History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.910 | 203,000 | +0 | 0.03% | 2,214,730 |
| 2025-10-13 | 2025-10-09 | 11.060 | 203,000 | +0 | 0.03% | 2,245,180 |
| 2025-10-10 | 2025-10-08 | 11.120 | 203,000 | +0 | 0.03% | 2,257,360 |
| 2025-10-09 | 2025-10-06 | 11.230 | 203,000 | +600 | 0.03% | 2,279,690 |
| 2025-10-06 | 2025-10-02 | 11.300 | 202,400 | -2,000 | 0.03% | 2,287,120 |
| 2025-10-03 | 2025-09-30 | 11.330 | 204,400 | -14,400 | 0.03% | 2,315,852 |
| 2025-10-02 | 2025-09-29 | 11.080 | 218,800 | +2,800 | 0.03% | 2,424,304 |
| 2025-09-29 | 2025-09-25 | 10.440 | 216,000 | +6,800 | 0.03% | 2,255,040 |
| 2025-09-26 | 2025-09-24 | 10.480 | 209,200 | +10,000 | 0.03% | 2,192,416 |
| 2025-09-25 | 2025-09-23 | 10.420 | 199,200 | +200 | 0.03% | 2,075,664 |
| 2025-09-24 | 2025-09-22 | 10.750 | 199,000 | +200 | 0.03% | 2,139,250 |
| 2025-09-22 | 2025-09-18 | 10.880 | 198,800 | +200 | 0.03% | 2,162,944 |
| 2025-09-19 | 2025-09-17 | 11.090 | 198,600 | -200 | 0.03% | 2,202,474 |
| 2025-09-16 | 2025-09-12 | 11.200 | 198,800 | +2,800 | 0.03% | 2,226,560 |
| 2025-09-12 | 2025-09-10 | 11.140 | 196,000 | +200 | 0.03% | 2,183,440 |
| 2025-09-11 | 2025-09-09 | 10.960 | 195,800 | -800 | 0.03% | 2,145,968 |
| 2025-09-05 | 2025-09-03 | 10.260 | 196,600 | +800 | 0.03% | 2,017,116 |
| 2025-09-03 | 2025-09-01 | 10.710 | 195,800 | +600 | 0.03% | 2,097,018 |
| 2025-09-02 | 2025-08-29 | 10.860 | 195,200 | +5,400 | 0.03% | 2,119,872 |
| 2025-08-29 | 2025-08-27 | 10.770 | 189,800 | -600 | 0.03% | 2,044,146 |
| 2025-08-28 | 2025-08-26 | 11.240 | 190,400 | +2,800 | 0.03% | 2,140,096 |
| 2025-08-27 | 2025-08-25 | 11.690 | 187,600 | +9,200 | 0.03% | 2,193,044 |
| 2025-08-26 | 2025-08-22 | 11.930 | 178,400 | +47,000 | 0.03% | 2,128,312 |
| 2025-08-25 | 2025-08-21 | 11.280 | 131,400 | +3,400 | 0.02% | 1,482,192 |
| 2025-08-22 | 2025-08-20 | 11.220 | 128,000 | +800 | 0.02% | 1,436,160 |
| 2025-08-20 | 2025-08-18 | 11.650 | 127,200 | -4,400 | 0.02% | 1,481,880 |
| 2025-08-19 | 2025-08-15 | 11.680 | 131,600 | +3,600 | 0.02% | 1,537,088 |
| 2025-08-14 | 2025-08-12 | 11.030 | 128,000 | -4,800 | 0.02% | 1,411,840 |
| 2025-08-13 | 2025-08-11 | 10.680 | 132,800 | -800 | 0.02% | 1,418,304 |
| 2025-08-11 | 2025-08-07 | 10.640 | 133,600 | +600 | 0.02% | 1,421,504 |
| 2025-08-08 | 2025-08-06 | 10.700 | 133,000 | +800 | 0.02% | 1,423,100 |
| 2025-08-04 | 2025-07-31 | 10.460 | 132,200 | -3,600 | 0.02% | 1,382,812 |
| 2025-08-01 | 2025-07-30 | 11.020 | 135,800 | +600 | 0.02% | 1,496,516 |
| 2025-07-30 | 2025-07-28 | 11.080 | 135,200 | -400 | 0.02% | 1,498,016 |
| 2025-07-29 | 2025-07-25 | 11.120 | 135,600 | +2,000 | 0.02% | 1,507,872 |
| 2025-07-28 | 2025-07-24 | 10.980 | 133,600 | -4,400 | 0.02% | 1,466,928 |
| 2025-07-25 | 2025-07-23 | 10.480 | 138,000 | -400 | 0.02% | 1,446,240 |
| 2025-07-23 | 2025-07-21 | 10.400 | 138,400 | -6,600 | 0.02% | 1,439,360 |
| 2025-07-22 | 2025-07-18 | 10.060 | 145,000 | -10,400 | 0.02% | 1,458,700 |
| 2025-07-18 | 2025-07-16 | 9.790 | 155,400 | -4,000 | 0.02% | 1,521,366 |
| 2025-07-16 | 2025-07-14 | 9.700 | 159,400 | +600 | 0.02% | 1,546,180 |
| 2025-07-15 | 2025-07-11 | 9.720 | 158,800 | +5,600 | 0.02% | 1,543,536 |
| 2025-07-14 | 2025-07-10 | 9.160 | 153,200 | -2,000 | 0.02% | 1,403,312 |
| 2025-07-11 | 2025-07-09 | 8.850 | 155,200 | +2,000 | 0.02% | 1,373,520 |
| 2025-07-10 | 2025-07-08 | 9.000 | 153,200 | -600 | 0.02% | 1,378,800 |
| 2025-07-09 | 2025-07-07 | 8.790 | 153,800 | +1,000 | 0.02% | 1,351,902 |
| 2025-07-08 | 2025-07-04 | 8.790 | 152,800 | -20,400 | 0.02% | 1,343,112 |
| 2025-07-07 | 2025-07-03 | 8.850 | 173,200 | +20,400 | 0.02% | 1,532,820 |
| 2025-07-02 | 2025-06-27 | 9.010 | 152,800 | +11,000 | 0.02% | 1,376,779 |
| 2025-06-30 | 2025-06-26 | 9.112 | 141,800 | -4,618 | 0.02% | 1,292,037 |
| 2025-06-27 | 2025-06-25 | 9.558 | 146,418 | -12,037 | 0.02% | 1,399,411 |
| 2025-06-26 | 2025-06-24 | 8.767 | 158,455 | -9,275 | 0.02% | 1,389,188 |
| 2025-06-25 | 2025-06-23 | 8.291 | 167,730 | +15,787 | 0.02% | 1,390,603 |
| 2025-06-19 | 2025-06-17 | 8.838 | 151,943 | -5,920 | 0.02% | 1,342,877 |
| 2025-06-18 | 2025-06-16 | 8.858 | 157,863 | +5,722 | 0.02% | 1,398,398 |
| 2025-06-16 | 2025-06-12 | 8.605 | 152,141 | -13,221 | 0.02% | 1,309,161 |
| 2025-06-12 | 2025-06-10 | 8.098 | 165,362 | -10,261 | 0.02% | 1,339,127 |
| 2025-06-11 | 2025-06-09 | 8.098 | 175,623 | -1,578 | 0.03% | 1,422,222 |
| 2025-06-10 | 2025-06-06 | 7.693 | 177,201 | -5,920 | 0.03% | 1,363,161 |
| 2025-06-09 | 2025-06-05 | 7.845 | 183,121 | +2,565 | 0.03% | 1,436,542 |
| 2025-06-06 | 2025-06-04 | 7.652 | 180,556 | +1,973 | 0.03% | 1,381,650 |
| 2025-06-05 | 2025-06-03 | 7.308 | 178,583 | +790 | 0.03% | 1,305,012 |
| 2025-05-20 | 2025-05-16 | 7.257 | 177,793 | -198 | 0.03% | 1,290,229 |
| 2025-05-14 | 2025-05-12 | 7.379 | 177,991 | +29,600 | 0.03% | 1,313,314 |
| 2025-05-09 | 2025-05-07 | 7.105 | 148,391 | +4,736 | 0.02% | 1,054,301 |
| 2025-05-06 | 2025-04-30 | 6.852 | 143,655 | -987 | 0.02% | 984,253 |
| 2025-04-11 | 2025-04-09 | 6.770 | 144,642 | -5,920 | 0.02% | 979,287 |
| 2025-04-10 | 2025-04-08 | 6.588 | 150,562 | -6,117 | 0.02% | 991,900 |
| 2025-03-31 | 2025-03-27 | 7.835 | 156,679 | -3,355 | 0.02% | 1,227,522 |
| 2025-03-19 | 2025-03-17 | 8.301 | 160,034 | +7,893 | 0.02% | 1,328,420 |
| 2025-03-18 | 2025-03-14 | 8.291 | 152,141 | -4,538 | 0.02% | 1,261,359 |
| 2025-03-17 | 2025-03-13 | 8.027 | 156,679 | +7,893 | 0.02% | 1,257,694 |
| 2025-03-14 | 2025-03-12 | 8.088 | 148,786 | -8,091 | 0.02% | 1,203,384 |
| 2025-03-12 | 2025-03-10 | 8.017 | 156,877 | -1,973 | 0.02% | 1,257,694 |
| 2025-03-10 | 2025-03-06 | 8.098 | 158,850 | +10,064 | 0.02% | 1,286,391 |
| 2025-03-04 | 2025-02-28 | 7.784 | 148,786 | -6,907 | 0.02% | 1,158,144 |
| 2025-02-28 | 2025-02-26 | 8.362 | 155,693 | -394 | 0.02% | 1,301,854 |
| 2025-02-25 | 2025-02-21 | 7.997 | 156,087 | -14,800 | 0.02% | 1,248,196 |
| 2025-02-20 | 2025-02-18 | 7.733 | 170,887 | -5,920 | 0.02% | 1,321,517 |
| 2025-02-19 | 2025-02-17 | 7.875 | 176,807 | +4,341 | 0.03% | 1,392,386 |
| 2025-02-18 | 2025-02-14 | 7.804 | 172,466 | +3,947 | 0.02% | 1,345,964 |
| 2025-02-17 | 2025-02-13 | 7.561 | 168,519 | +6,907 | 0.02% | 1,274,168 |
| 2025-02-14 | 2025-02-12 | 7.875 | 161,612 | -790 | 0.02% | 1,272,723 |
| 2025-02-13 | 2025-02-11 | 7.683 | 162,402 | -5,722 | 0.02% | 1,247,670 |
| 2025-02-11 | 2025-02-07 | 7.814 | 168,124 | -6,907 | 0.02% | 1,313,782 |
| 2025-02-06 | 2025-02-04 | 7.754 | 175,031 | -3,354 | 0.03% | 1,357,112 |
| 2025-01-15 | 2025-01-13 | 7.247 | 178,385 | +3,946 | 0.03% | 1,292,717 |
| 2025-01-14 | 2025-01-10 | 7.196 | 174,439 | -9,866 | 0.03% | 1,255,281 |
| 2025-01-09 | 2025-01-07 | 7.368 | 184,305 | -592 | 0.03% | 1,358,034 |
| 2025-01-03 | 2024-12-31 | 8.108 | 184,897 | -3,947 | 0.03% | 1,499,198 |
| 2024-12-27 | 2024-12-20 | 8.129 | 188,844 | -13,221 | 0.03% | 1,535,029 |
| 2024-12-20 | 2024-12-18 | 8.331 | 202,065 | +13,616 | 0.03% | 1,683,457 |
| 2024-12-19 | 2024-12-17 | 8.281 | 188,449 | +11,840 | 0.03% | 1,560,469 |
| 2024-12-16 | 2024-12-12 | 8.787 | 176,609 | +394 | 0.03% | 1,551,926 |
| 2024-12-12 | 2024-12-10 | 8.686 | 176,215 | -75,379 | 0.03% | 1,530,604 |
| 2024-12-04 | 2024-12-02 | 8.382 | 251,594 | -3,750 | 0.04% | 2,108,846 |
| 2024-12-03 | 2024-11-29 | 8.452 | 255,344 | +1,382 | 0.04% | 2,158,148 |
| 2024-12-02 | 2024-11-28 | 8.001 | 253,962 | -26,232 | 0.04% | 2,031,850 |
| 2024-11-29 | 2024-11-27 | 8.267 | 280,194 | +1,365 | 0.04% | 2,316,446 |
| 2024-11-28 | 2024-11-26 | 7.806 | 278,829 | +4,875 | 0.04% | 2,176,461 |
| 2024-11-25 | 2024-11-21 | 8.083 | 273,954 | -8,970 | 0.04% | 2,214,278 |
| 2024-11-18 | 2024-11-14 | 8.103 | 282,924 | -390 | 0.04% | 2,292,584 |
| 2024-11-12 | 2024-11-08 | 8.770 | 283,314 | +14,624 | 0.04% | 2,484,634 |
| 2024-11-11 | 2024-11-07 | 9.149 | 268,690 | -14,234 | 0.04% | 2,458,356 |
| 2024-11-08 | 2024-11-06 | 8.411 | 282,924 | +20,084 | 0.04% | 2,379,644 |
| 2024-11-07 | 2024-11-05 | 8.667 | 262,840 | +780 | 0.04% | 2,278,119 |
| 2024-11-01 | 2024-10-30 | 7.929 | 262,060 | -1,950 | 0.04% | 2,077,823 |
| 2024-10-29 | 2024-10-25 | 7.980 | 264,010 | +3,705 | 0.04% | 2,106,824 |
| 2024-10-25 | 2024-10-23 | 7.949 | 260,305 | -9,750 | 0.04% | 2,069,248 |
| 2024-10-24 | 2024-10-22 | 7.898 | 270,055 | +9,750 | 0.04% | 2,132,904 |
| 2024-10-23 | 2024-10-21 | 7.857 | 260,305 | +3,899 | 0.04% | 2,045,218 |
| 2024-10-22 | 2024-10-18 | 8.011 | 256,406 | -3,314 | 0.04% | 2,054,034 |
| 2024-10-21 | 2024-10-17 | 7.077 | 259,720 | +2,145 | 0.04% | 1,838,158 |
| 2024-10-16 | 2024-10-14 | 7.601 | 257,575 | +3,119 | 0.04% | 1,957,719 |
| 2024-10-15 | 2024-10-10 | 7.919 | 254,456 | +2,145 | 0.04% | 2,014,922 |
| 2024-10-14 | 2024-10-09 | 8.165 | 252,311 | -5,264 | 0.04% | 2,060,049 |
| 2024-10-10 | 2024-10-08 | 9.478 | 257,575 | +36,267 | 0.04% | 2,441,204 |
| 2024-10-09 | 2024-10-07 | 13.396 | 221,308 | +73,509 | 0.03% | 2,964,617 |
| 2024-10-08 | 2024-10-04 | 12.083 | 147,799 | -15,794 | 0.02% | 1,785,851 |
| 2024-10-07 | 2024-10-03 | 10.524 | 163,593 | +41,922 | 0.02% | 1,721,632 |
| 2024-10-04 | 2024-10-02 | 10.565 | 121,671 | -1,365 | 0.02% | 1,285,442 |
| 2024-10-03 | 2024-09-30 | 8.308 | 123,036 | -101,392 | 0.02% | 1,022,223 |
| 2024-09-30 | 2024-09-26 | 5.949 | 224,428 | -2,340 | 0.03% | 1,335,160 |
| 2024-09-27 | 2024-09-25 | 5.539 | 226,768 | -15,404 | 0.03% | 1,256,041 |
| 2024-09-26 | 2024-09-24 | 5.559 | 242,172 | -5,459 | 0.04% | 1,346,330 |
| 2024-06-24 | 2024-06-20 | 5.344 | 247,631 | +5,459 | 0.04% | 1,323,339 |
| 2024-06-18 | 2024-06-14 | 5.323 | 242,172 | +19,694 | 0.04% | 1,289,198 |
| 2024-06-11 | 2024-06-06 | 5.874 | 222,478 | +12,704 | 0.03% | 1,306,906 |
| 2024-06-06 | 2024-06-04 | 5.896 | 209,774 | -6,251 | 0.03% | 1,236,843 |
| 2024-06-05 | 2024-06-03 | 5.863 | 216,025 | +6,251 | 0.03% | 1,266,649 |
| 2024-05-17 | 2024-05-14 | 6.320 | 209,774 | -2,206 | 0.03% | 1,325,841 |
| 2024-05-14 | 2024-05-10 | 6.342 | 211,980 | -5,516 | 0.03% | 1,344,395 |
| 2024-05-10 | 2024-05-08 | 6.027 | 217,496 | -1,838 | 0.03% | 1,310,764 |
| 2024-04-02 | 2024-03-27 | 5.624 | 219,334 | -920 | 0.03% | 1,233,559 |
| 2024-03-26 | 2024-03-22 | 5.940 | 220,254 | -4,596 | 0.03% | 1,308,218 |
| 2024-03-25 | 2024-03-21 | 5.918 | 224,850 | +4,596 | 0.03% | 1,330,624 |
| 2024-03-20 | 2024-03-18 | 5.918 | 220,254 | +920 | 0.03% | 1,303,426 |
| 2024-03-18 | 2024-03-14 | 5.776 | 219,334 | -2,758 | 0.03% | 1,266,963 |
| 2024-03-15 | 2024-03-13 | 5.863 | 222,092 | +2,758 | 0.03% | 1,302,223 |
| 2024-01-26 | 2024-01-24 | 5.722 | 219,334 | +1,838 | 0.03% | 1,255,033 |
| 2024-01-18 | 2024-01-16 | 5.494 | 217,496 | -5,515 | 0.03% | 1,194,830 |
| 2024-01-02 | 2023-12-28 | 5.602 | 223,011 | -18,018 | 0.03% | 1,249,387 |
| 2023-12-08 | 2023-12-06 | 5.711 | 241,029 | -10,112 | 0.04% | 1,376,551 |
| 2023-11-07 | 2023-11-03 | 5.842 | 251,141 | -367 | 0.04% | 1,467,086 |
| 2023-10-30 | 2023-10-26 | 5.744 | 251,508 | -1,839 | 0.04% | 1,444,606 |
| 2023-09-27 | 2023-09-25 | 6.190 | 253,347 | +5,516 | 0.04% | 1,568,165 |
| 2023-09-26 | 2023-09-22 | 6.331 | 247,831 | -2,942 | 0.04% | 1,569,070 |
| 2023-09-18 | 2023-09-14 | 6.288 | 250,773 | -2,574 | 0.04% | 1,576,784 |
| 2023-09-15 | 2023-09-13 | 6.299 | 253,347 | +5,516 | 0.04% | 1,595,725 |
| 2023-09-13 | 2023-09-11 | 6.451 | 247,831 | -9,193 | 0.04% | 1,598,726 |
| 2023-09-11 | 2023-09-06 | 6.288 | 257,024 | +5,516 | 0.04% | 1,616,088 |
| 2023-09-06 | 2023-09-04 | 6.527 | 251,508 | -5,516 | 0.04% | 1,641,597 |
| 2023-09-05 | 2023-08-31 | 6.331 | 257,024 | +5,516 | 0.04% | 1,627,272 |
| 2023-08-31 | 2023-08-29 | 6.636 | 251,508 | -10,112 | 0.04% | 1,668,957 |
| 2023-08-30 | 2023-08-28 | 6.396 | 261,620 | +4,596 | 0.04% | 1,673,447 |
| 2023-08-25 | 2023-08-23 | 6.016 | 257,024 | +1,103 | 0.04% | 1,546,188 |
| 2023-08-24 | 2023-08-22 | 6.081 | 255,921 | +2,390 | 0.04% | 1,556,257 |
| 2023-08-21 | 2023-08-17 | 6.386 | 253,531 | +5,516 | 0.04% | 1,618,948 |
| 2023-08-17 | 2023-08-15 | 6.429 | 248,015 | -5,516 | 0.04% | 1,594,517 |
| 2023-08-16 | 2023-08-14 | 6.353 | 253,531 | +5,516 | 0.04% | 1,610,674 |
| 2023-08-08 | 2023-08-04 | 6.679 | 248,015 | +91,925 | 0.04% | 1,656,570 |
| 2023-08-01 | 2023-07-28 | 6.549 | 156,090 | -10,111 | 0.02% | 1,022,198 |
| 2023-07-31 | 2023-07-27 | 6.125 | 166,201 | +2,206 | 0.03% | 1,017,901 |
| 2023-07-24 | 2023-07-20 | 5.896 | 163,995 | -1,839 | 0.03% | 966,927 |
| 2023-07-21 | 2023-07-19 | 6.016 | 165,834 | -5,699 | 0.03% | 997,613 |
| 2023-07-12 | 2023-07-10 | 6.163 | 171,533 | +7,139 | 0.03% | 1,057,239 |
| 2023-07-11 | 2023-07-07 | 6.061 | 164,394 | -352 | 0.03% | 996,444 |
| 2023-05-16 | 2023-05-12 | 6.697 | 164,746 | +7,400 | 0.03% | 1,103,297 |
| 2023-05-15 | 2023-05-11 | 6.901 | 157,346 | -26,430 | 0.03% | 1,085,888 |
| 2023-05-12 | 2023-05-10 | 6.845 | 183,776 | +10,220 | 0.03% | 1,257,859 |
| 2023-05-11 | 2023-05-09 | 7.185 | 173,556 | +28,720 | 0.03% | 1,247,007 |
| 2023-05-09 | 2023-05-05 | 6.742 | 144,836 | -7,576 | 0.02% | 976,537 |
| 2023-04-25 | 2023-04-21 | 6.300 | 152,412 | -1,762 | 0.02% | 960,147 |
| 2023-04-19 | 2023-04-17 | 6.595 | 154,174 | -17,620 | 0.02% | 1,016,747 |
| 2023-04-13 | 2023-04-11 | 6.311 | 171,794 | +1,762 | 0.03% | 1,084,198 |
| 2023-02-21 | 2023-02-17 | 6.129 | 170,032 | +8,810 | 0.03% | 1,042,198 |
| 2023-02-07 | 2023-02-03 | 6.674 | 161,222 | +5,286 | 0.03% | 1,076,037 |
| 2023-02-06 | 2023-02-02 | 6.788 | 155,936 | +8,810 | 0.03% | 1,058,457 |
| 2023-02-03 | 2023-02-01 | 6.924 | 147,126 | -14,096 | 0.02% | 1,018,697 |
| 2023-02-02 | 2023-01-31 | 6.652 | 161,222 | +14,096 | 0.03% | 1,072,377 |
| 2023-01-27 | 2023-01-20 | 7.060 | 147,126 | -1,939 | 0.02% | 1,038,737 |
| 2023-01-18 | 2023-01-16 | 6.890 | 149,065 | -5,286 | 0.02% | 1,027,046 |
| 2022-12-20 | 2022-12-16 | 6.141 | 154,351 | -12,334 | 0.02% | 947,834 |
| 2022-12-09 | 2022-12-07 | 6.095 | 166,685 | -6,167 | 0.03% | 1,016,007 |
| 2022-12-08 | 2022-12-06 | 6.379 | 172,852 | +12,334 | 0.03% | 1,102,647 |
| 2022-12-07 | 2022-12-05 | 6.390 | 160,518 | -12,334 | 0.03% | 1,025,789 |
| 2022-12-01 | 2022-11-29 | 6.141 | 172,852 | -10,572 | 0.03% | 1,061,445 |
| 2022-11-28 | 2022-11-24 | 5.834 | 183,424 | +12,334 | 0.03% | 1,070,151 |
| 2022-11-22 | 2022-11-18 | 5.880 | 171,090 | +10,572 | 0.03% | 1,005,959 |
| 2022-11-21 | 2022-11-17 | 6.084 | 160,518 | -4,405 | 0.03% | 976,594 |
| 2022-11-18 | 2022-11-16 | 6.005 | 164,923 | +2,996 | 0.03% | 990,290 |
| 2022-11-17 | 2022-11-15 | 6.288 | 161,927 | -9,163 | 0.03% | 1,018,251 |
| 2022-11-02 | 2022-10-31 | 4.824 | 171,090 | -8,810 | 0.03% | 825,352 |
| 2022-11-01 | 2022-10-28 | 4.813 | 179,900 | -1,585 | 0.03% | 865,810 |
| 2022-10-25 | 2022-10-21 | 5.142 | 181,485 | -881 | 0.03% | 933,178 |
| 2022-09-29 | 2022-09-27 | 5.210 | 182,366 | -881 | 0.03% | 950,128 |
| 2022-09-23 | 2022-09-21 | 5.335 | 183,247 | +881 | 0.03% | 977,598 |
| 2022-09-06 | 2022-09-02 | 5.778 | 182,366 | -3,172 | 0.03% | 1,053,628 |
| 2022-08-29 | 2022-08-25 | 5.914 | 185,538 | -7,048 | 0.03% | 1,097,226 |
| 2022-08-26 | 2022-08-24 | 5.846 | 192,586 | +7,048 | 0.03% | 1,125,791 |
| 2022-08-19 | 2022-08-17 | 6.016 | 185,538 | -17,620 | 0.03% | 1,116,181 |
| 2022-08-16 | 2022-08-12 | 5.789 | 203,158 | +7,048 | 0.03% | 1,176,061 |
| 2022-07-29 | 2022-07-27 | 5.709 | 196,110 | -2,643 | 0.03% | 1,119,679 |
| 2022-07-14 | 2022-07-12 | 5.778 | 198,753 | -6,343 | 0.03% | 1,148,305 |
| 2022-07-12 | 2022-07-08 | 5.857 | 205,096 | +8,810 | 0.03% | 1,201,248 |
| 2022-07-06 | 2022-07-04 | 6.061 | 196,286 | -5,286 | 0.03% | 1,189,752 |
| 2022-07-04 | 2022-06-29 | 6.141 | 201,572 | +10,572 | 0.03% | 1,237,808 |
| 2022-06-30 | 2022-06-28 | 6.845 | 191,000 | -9,339 | 0.03% | 1,307,358 |
| 2022-06-29 | 2022-06-27 | 6.678 | 200,339 | +2,591 | 0.03% | 1,337,894 |
| 2022-06-28 | 2022-06-24 | 6.666 | 197,748 | +9,912 | 0.03% | 1,318,237 |
| 2022-06-27 | 2022-06-23 | 6.797 | 187,836 | -27,722 | 0.03% | 1,276,757 |
| 2022-06-24 | 2022-06-22 | 6.511 | 215,558 | +10,921 | 0.04% | 1,403,605 |
| 2022-06-23 | 2022-06-21 | 6.678 | 204,637 | +12,601 | 0.03% | 1,366,597 |
| 2022-06-22 | 2022-06-20 | 6.666 | 192,036 | -56,788 | 0.03% | 1,280,160 |
| 2022-06-21 | 2022-06-17 | 6.785 | 248,824 | +40,491 | 0.04% | 1,688,343 |
| 2022-06-20 | 2022-06-16 | 6.714 | 208,333 | +29,738 | 0.04% | 1,398,719 |
| 2022-06-17 | 2022-06-15 | 7.809 | 178,595 | +39,986 | 0.03% | 1,394,654 |
| 2022-06-16 | 2022-06-14 | 7.785 | 138,609 | +840 | 0.02% | 1,079,102 |
| 2022-06-14 | 2022-06-10 | 7.250 | 137,769 | +168 | 0.02% | 998,763 |
| 2022-06-13 | 2022-06-09 | 7.023 | 137,601 | +5,881 | 0.02% | 966,423 |
| 2022-06-10 | 2022-06-08 | 6.547 | 131,720 | -3,696 | 0.02% | 862,398 |
| 2022-06-09 | 2022-06-07 | 6.059 | 135,416 | +3,696 | 0.02% | 820,505 |
| 2022-06-06 | 2022-06-01 | 6.012 | 131,720 | -3,528 | 0.02% | 791,838 |
| 2022-05-11 | 2022-05-06 | 5.714 | 135,248 | -6,721 | 0.02% | 772,797 |
| 2022-04-14 | 2022-04-12 | 6.392 | 141,969 | -6,720 | 0.02% | 907,531 |
| 2022-04-06 | 2022-04-01 | 6.547 | 148,689 | -2,352 | 0.03% | 973,498 |
| 2022-03-16 | 2022-03-14 | 6.107 | 151,041 | -2,353 | 0.03% | 922,371 |
| 2022-03-15 | 2022-03-11 | 6.464 | 153,394 | -11,760 | 0.03% | 991,520 |
| 2022-02-17 | 2022-02-15 | 7.178 | 165,154 | -2,521 | 0.03% | 1,185,495 |
| 2022-02-16 | 2022-02-14 | 7.202 | 167,675 | -1,680 | 0.03% | 1,207,583 |
| 2022-02-09 | 2022-02-07 | 7.214 | 169,355 | +4,201 | 0.03% | 1,221,699 |
| 2021-12-23 | 2021-12-21 | 7.214 | 165,154 | -8,401 | 0.03% | 1,191,393 |
| 2021-12-22 | 2021-12-20 | 7.083 | 173,555 | +8,401 | 0.03% | 1,229,271 |
| 2021-12-08 | 2021-12-06 | 7.154 | 165,154 | +3,360 | 0.03% | 1,181,563 |
| 2021-12-07 | 2021-12-03 | 7.190 | 161,794 | -10,753 | 0.03% | 1,163,303 |
| 2021-12-06 | 2021-12-02 | 7.190 | 172,547 | +2,520 | 0.03% | 1,240,617 |
| 2021-09-27 | 2021-09-23 | 7.309 | 170,027 | -504 | 0.03% | 1,242,738 |
| 2021-09-08 | 2021-09-06 | 7.904 | 170,531 | -25,201 | 0.03% | 1,347,922 |
| 2021-09-07 | 2021-09-03 | 7.690 | 195,732 | +31,922 | 0.03% | 1,505,178 |
| 2021-09-03 | 2021-09-01 | 7.571 | 163,810 | -5,041 | 0.03% | 1,240,198 |
| 2021-09-01 | 2021-08-30 | 7.345 | 168,851 | +5,041 | 0.03% | 1,240,173 |
| 2021-08-27 | 2021-08-25 | 7.666 | 163,810 | -5,041 | 0.03% | 1,255,798 |
| 2021-08-13 | 2021-08-11 | 7.476 | 168,851 | -8,400 | 0.03% | 1,262,283 |
| 2021-08-12 | 2021-08-10 | 7.523 | 177,251 | +8,400 | 0.03% | 1,333,519 |
| 2021-08-11 | 2021-08-09 | 7.333 | 168,851 | -11,760 | 0.03% | 1,238,163 |
| 2021-08-10 | 2021-08-06 | 7.261 | 180,611 | +8,400 | 0.03% | 1,311,498 |
| 2021-08-04 | 2021-08-02 | 7.357 | 172,211 | -8,400 | 0.03% | 1,266,901 |
| 2021-08-03 | 2021-07-30 | 7.131 | 180,611 | +8,400 | 0.03% | 1,287,848 |
| 2021-07-20 | 2021-07-16 | 7.535 | 172,211 | -4,200 | 0.03% | 1,297,651 |
| 2021-07-15 | 2021-07-13 | 7.488 | 176,411 | -168 | 0.03% | 1,320,899 |
| 2021-07-06 | 2021-07-02 | 7.559 | 176,579 | +5,040 | 0.03% | 1,334,769 |
| 2021-07-02 | 2021-06-29 | 7.928 | 171,539 | +4,200 | 0.03% | 1,359,974 |
| 2021-06-29 | 2021-06-25 | 8.059 | 167,339 | -11,760 | 0.03% | 1,348,588 |
| 2021-06-28 | 2021-06-24 | 7.761 | 179,099 | -8,569 | 0.03% | 1,390,062 |
| 2021-06-24 | 2021-06-22 | 7.797 | 187,668 | +5,041 | 0.03% | 1,463,272 |
| 2021-06-22 | 2021-06-18 | 7.999 | 182,627 | -5,041 | 0.03% | 1,460,924 |
| 2021-06-18 | 2021-06-16 | 7.845 | 187,668 | +3,360 | 0.03% | 1,472,208 |
| 2021-06-17 | 2021-06-15 | 7.892 | 184,308 | +5,041 | 0.03% | 1,454,625 |
| 2021-06-16 | 2021-06-11 | 8.130 | 179,267 | +3,360 | 0.03% | 1,457,520 |
| 2021-06-15 | 2021-06-10 | 8.285 | 175,907 | -2,352 | 0.03% | 1,457,424 |
| 2021-06-11 | 2021-06-09 | 8.369 | 178,259 | -336 | 0.03% | 1,491,764 |
| 2021-06-10 | 2021-06-08 | 8.642 | 178,595 | -17,641 | 0.03% | 1,543,474 |
| 2021-06-09 | 2021-06-07 | 8.154 | 196,236 | +336 | 0.03% | 1,600,157 |
| 2021-06-08 | 2021-06-04 | 7.869 | 195,900 | +1,008 | 0.03% | 1,541,450 |
| 2021-06-07 | 2021-06-03 | 7.809 | 194,892 | +6,720 | 0.03% | 1,521,918 |
| 2021-06-04 | 2021-06-02 | 7.809 | 188,172 | -168 | 0.03% | 1,469,441 |
| 2021-06-01 | 2021-05-28 | 8.352 | 188,340 | +5,263 | 0.03% | 1,573,004 |
| 2021-05-28 | 2021-05-26 | 8.315 | 183,077 | -816 | 0.03% | 1,522,321 |
| 2021-05-27 | 2021-05-25 | 8.536 | 183,893 | -8,166 | 0.03% | 1,569,643 |
| 2021-05-26 | 2021-05-24 | 8.132 | 192,059 | -4,083 | 0.03% | 1,561,728 |
| 2021-05-25 | 2021-05-21 | 7.948 | 196,142 | +5,226 | 0.03% | 1,558,899 |
| 2021-05-20 | 2021-05-17 | 8.034 | 190,916 | -3,919 | 0.03% | 1,533,730 |
| 2021-05-18 | 2021-05-14 | 8.340 | 194,835 | -17,965 | 0.03% | 1,624,863 |
| 2021-05-13 | 2021-05-11 | 7.458 | 212,800 | -16,332 | 0.04% | 1,587,054 |
| 2021-05-11 | 2021-05-07 | 7.433 | 229,132 | -326 | 0.04% | 1,703,245 |
| 2021-05-10 | 2021-05-06 | 7.409 | 229,458 | -327 | 0.04% | 1,700,049 |
| 2021-05-07 | 2021-05-05 | 7.372 | 229,785 | +817 | 0.04% | 1,694,029 |
| 2021-05-06 | 2021-05-04 | 7.360 | 228,968 | +1,633 | 0.04% | 1,685,202 |
| 2021-05-04 | 2021-04-30 | 7.482 | 227,335 | +3,919 | 0.04% | 1,701,023 |
| 2021-04-30 | 2021-04-28 | 7.985 | 223,416 | +10,616 | 0.04% | 1,783,876 |
| 2021-04-29 | 2021-04-27 | 7.997 | 212,800 | +1,633 | 0.04% | 1,701,718 |
| 2021-04-28 | 2021-04-26 | 8.083 | 211,167 | +2,450 | 0.04% | 1,706,761 |
| 2021-04-27 | 2021-04-23 | 8.217 | 208,717 | +4,573 | 0.04% | 1,715,075 |
| 2021-04-26 | 2021-04-22 | 8.254 | 204,144 | +1,470 | 0.04% | 1,684,998 |
| 2021-04-23 | 2021-04-21 | 8.327 | 202,674 | +4,082 | 0.04% | 1,687,756 |
| 2021-04-21 | 2021-04-19 | 8.401 | 198,592 | -4,082 | 0.03% | 1,668,356 |
| 2021-04-15 | 2021-04-13 | 8.315 | 202,674 | +4,082 | 0.04% | 1,685,274 |
| 2021-04-12 | 2021-04-08 | 8.646 | 198,592 | -4,572 | 0.03% | 1,716,996 |
| 2021-04-09 | 2021-04-07 | 8.683 | 203,164 | +1,306 | 0.04% | 1,763,989 |
| 2021-04-08 | 2021-04-01 | 8.585 | 201,858 | -2,776 | 0.04% | 1,732,873 |
| 2021-04-07 | 2021-03-31 | 8.425 | 204,634 | +2,613 | 0.04% | 1,724,126 |
| 2021-03-31 | 2021-03-29 | 8.658 | 202,021 | -35,113 | 0.04% | 1,749,116 |
| 2021-03-30 | 2021-03-26 | 8.303 | 237,134 | +6,859 | 0.04% | 1,968,912 |
| 2021-03-29 | 2021-03-25 | 8.425 | 230,275 | +18,782 | 0.04% | 1,940,162 |
| 2021-03-26 | 2021-03-24 | 8.597 | 211,493 | +4,899 | 0.04% | 1,818,176 |
| 2021-03-25 | 2021-03-23 | 8.658 | 206,594 | +3,266 | 0.04% | 1,788,710 |
| 2021-03-24 | 2021-03-22 | 8.634 | 203,328 | -2,776 | 0.04% | 1,755,453 |
| 2021-03-23 | 2021-03-19 | 8.376 | 206,104 | -10,289 | 0.04% | 1,726,415 |
| 2021-03-22 | 2021-03-18 | 8.634 | 216,393 | -23,681 | 0.04% | 1,868,250 |
| 2021-03-19 | 2021-03-17 | 8.560 | 240,074 | +1,633 | 0.04% | 2,055,063 |
| 2021-03-18 | 2021-03-16 | 8.401 | 238,441 | +6,533 | 0.04% | 2,003,124 |
| 2021-03-17 | 2021-03-15 | 8.327 | 231,908 | +4,083 | 0.04% | 1,931,201 |
| 2021-03-16 | 2021-03-12 | 8.548 | 227,825 | -4,083 | 0.04% | 1,947,420 |
| 2021-03-15 | 2021-03-11 | 8.413 | 231,908 | -8,329 | 0.04% | 1,951,081 |
| 2021-03-12 | 2021-03-10 | 8.205 | 240,237 | +8,166 | 0.04% | 1,971,140 |
| 2021-03-11 | 2021-03-09 | 8.376 | 232,071 | +13,555 | 0.04% | 1,943,926 |
| 2021-03-10 | 2021-03-08 | 8.266 | 218,516 | +11,759 | 0.04% | 1,806,300 |
| 2021-03-09 | 2021-03-05 | 8.560 | 206,757 | +16,658 | 0.04% | 1,769,865 |
| 2021-03-08 | 2021-03-04 | 8.107 | 190,099 | -1,633 | 0.03% | 1,541,135 |
| 2021-03-05 | 2021-03-03 | 8.352 | 191,732 | -4,083 | 0.03% | 1,601,333 |
| 2021-03-02 | 2021-02-26 | 8.144 | 195,815 | +4,083 | 0.03% | 1,594,668 |
| 2021-02-26 | 2021-02-24 | 8.217 | 191,732 | -1,797 | 0.03% | 1,575,505 |
| 2021-02-22 | 2021-02-18 | 8.634 | 193,529 | -18,781 | 0.03% | 1,670,852 |
| 2021-02-18 | 2021-02-16 | 8.732 | 212,310 | +8,166 | 0.04% | 1,853,799 |
| 2021-02-17 | 2021-02-11 | 8.425 | 204,144 | -6,696 | 0.04% | 1,719,998 |
| 2021-02-10 | 2021-02-08 | 8.107 | 210,840 | +14,698 | 0.04% | 1,709,282 |
| 2021-02-09 | 2021-02-05 | 8.058 | 196,142 | +13,882 | 0.03% | 1,580,517 |
| 2021-02-08 | 2021-02-04 | 8.119 | 182,260 | -1,307 | 0.03% | 1,479,816 |
| 2021-02-05 | 2021-02-03 | 8.340 | 183,567 | +1,470 | 0.03% | 1,530,892 |
| 2021-02-04 | 2021-02-02 | 8.340 | 182,097 | +4,900 | 0.03% | 1,518,632 |
| 2021-02-03 | 2021-02-01 | 8.327 | 177,197 | -8,166 | 0.03% | 1,475,598 |
| 2021-02-02 | 2021-01-29 | 8.413 | 185,363 | -8,166 | 0.03% | 1,559,490 |
| 2021-02-01 | 2021-01-28 | 8.572 | 193,529 | -4,736 | 0.03% | 1,659,002 |
| 2021-01-29 | 2021-01-27 | 8.928 | 198,265 | +10,779 | 0.03% | 1,770,013 |
| 2021-01-28 | 2021-01-26 | 9.123 | 187,486 | -9,636 | 0.03% | 1,710,519 |
| 2021-01-27 | 2021-01-25 | 9.528 | 197,122 | +6,533 | 0.03% | 1,878,095 |
| 2021-01-26 | 2021-01-22 | 9.454 | 190,589 | -817 | 0.03% | 1,801,847 |
| 2021-01-25 | 2021-01-21 | 9.809 | 191,406 | -128,529 | 0.03% | 1,877,547 |
| 2021-01-22 | 2021-01-20 | 9.724 | 319,935 | -79,861 | 0.06% | 3,110,893 |
| 2021-01-21 | 2021-01-19 | 9.699 | 399,796 | +203,164 | 0.07% | 3,877,630 |
| 2021-01-20 | 2021-01-18 | 9.246 | 196,632 | -7,186 | 0.03% | 1,818,042 |
| 2021-01-19 | 2021-01-15 | 9.001 | 203,818 | -4,572 | 0.04% | 1,834,563 |
| 2021-01-18 | 2021-01-14 | 9.062 | 208,390 | -2,777 | 0.04% | 1,888,476 |
| 2021-01-15 | 2021-01-13 | 9.062 | 211,167 | +1,143 | 0.04% | 1,913,641 |
| 2021-01-14 | 2021-01-12 | 9.160 | 210,024 | -5,389 | 0.04% | 1,923,859 |
| 2021-01-13 | 2021-01-11 | 8.376 | 215,413 | -1,960 | 0.04% | 1,804,392 |
| 2021-01-12 | 2021-01-08 | 8.646 | 217,373 | +4,083 | 0.04% | 1,879,373 |
| 2021-01-08 | 2021-01-06 | 8.658 | 213,290 | -4,246 | 0.04% | 1,846,684 |
| 2021-01-07 | 2021-01-05 | 8.585 | 217,536 | -9,472 | 0.04% | 1,867,463 |
| 2021-01-06 | 2021-01-04 | 8.413 | 227,008 | +10,615 | 0.04% | 1,909,856 |
| 2021-01-05 | 2020-12-31 | 8.499 | 216,393 | -1,960 | 0.04% | 1,839,100 |
| 2020-12-30 | 2020-12-28 | 7.838 | 218,353 | +490 | 0.04% | 1,711,362 |
| 2020-12-28 | 2020-12-22 | 7.801 | 217,863 | -2,450 | 0.04% | 1,699,518 |
| 2020-12-23 | 2020-12-21 | 8.107 | 220,313 | -2,449 | 0.04% | 1,786,080 |
| 2020-12-18 | 2020-12-16 | 8.229 | 222,762 | -6,533 | 0.04% | 1,833,214 |
| 2020-12-15 | 2020-12-11 | 8.303 | 229,295 | +8,166 | 0.04% | 1,903,825 |
| 2020-12-14 | 2020-12-10 | 8.278 | 221,129 | +8,166 | 0.04% | 1,830,607 |
| 2020-12-10 | 2020-12-08 | 8.585 | 212,963 | -9,309 | 0.04% | 1,828,205 |
| 2020-12-09 | 2020-12-07 | 8.646 | 222,272 | +3,266 | 0.04% | 1,921,729 |
| 2020-12-08 | 2020-12-04 | 8.879 | 219,006 | +1,796 | 0.04% | 1,944,450 |
| 2020-12-07 | 2020-12-03 | 9.038 | 217,210 | +4,083 | 0.04% | 1,963,084 |
| 2020-12-04 | 2020-12-02 | 9.038 | 213,127 | +9,146 | 0.04% | 1,926,183 |
| 2020-12-02 | 2020-11-30 | 8.830 | 203,981 | -9,309 | 0.04% | 1,801,058 |
| 2020-11-27 | 2020-11-25 | 8.707 | 213,290 | -6,696 | 0.04% | 1,857,132 |
| 2020-11-26 | 2020-11-24 | 8.768 | 219,986 | +490 | 0.04% | 1,928,905 |
| 2020-11-25 | 2020-11-23 | 9.025 | 219,496 | +14,372 | 0.04% | 1,981,057 |
| 2020-11-24 | 2020-11-20 | 8.830 | 205,124 | -2,613 | 0.04% | 1,811,150 |
| 2020-11-23 | 2020-11-19 | 8.658 | 207,737 | +326 | 0.04% | 1,798,606 |
| 2020-11-20 | 2020-11-18 | 8.744 | 207,411 | -5,879 | 0.04% | 1,813,564 |
| 2020-11-18 | 2020-11-16 | 8.536 | 213,290 | +8,166 | 0.04% | 1,820,564 |
| 2020-11-16 | 2020-11-12 | 8.756 | 205,124 | +2,123 | 0.04% | 1,796,078 |
| 2020-11-12 | 2020-11-10 | 8.817 | 203,001 | +2,450 | 0.04% | 1,789,919 |
| 2020-11-11 | 2020-11-09 | 8.940 | 200,551 | -1,634 | 0.03% | 1,792,877 |
| 2020-11-10 | 2020-11-06 | 8.560 | 202,185 | +1,634 | 0.04% | 1,730,728 |
| 2020-11-04 | 2020-11-02 | 7.862 | 200,551 | -4,900 | 0.03% | 1,576,749 |
| 2020-11-03 | 2020-10-30 | 7.691 | 205,451 | +1,797 | 0.04% | 1,580,049 |
| 2020-10-29 | 2020-10-27 | 8.327 | 203,654 | +2,449 | 0.04% | 1,695,917 |
| 2020-10-28 | 2020-10-23 | 9.123 | 201,205 | -3,429 | 0.03% | 1,835,684 |
| 2020-10-27 | 2020-10-22 | 8.952 | 204,634 | -2,287 | 0.04% | 1,831,884 |
| 2020-10-22 | 2020-10-20 | 9.136 | 206,921 | -21,721 | 0.04% | 1,890,367 |
| 2020-10-21 | 2020-10-19 | 9.283 | 228,642 | +15,515 | 0.04% | 2,122,404 |
| 2020-10-16 | 2020-10-14 | 9.038 | 213,127 | -163 | 0.04% | 1,926,183 |
| 2020-10-15 | 2020-10-12 | 9.381 | 213,290 | -163 | 0.04% | 2,000,792 |
| 2020-10-12 | 2020-10-08 | 9.319 | 213,453 | -4,900 | 0.04% | 1,989,252 |
| 2020-10-08 | 2020-10-06 | 9.454 | 218,353 | -4,083 | 0.04% | 2,064,331 |
| 2020-10-05 | 2020-09-29 | 9.111 | 222,436 | +2,450 | 0.04% | 2,026,660 |
| 2020-09-30 | 2020-09-28 | 8.964 | 219,986 | -3,593 | 0.04% | 1,972,009 |
| 2020-09-24 | 2020-09-22 | 9.087 | 223,579 | -3,266 | 0.04% | 2,031,598 |
| 2020-09-23 | 2020-09-21 | 9.160 | 226,845 | +5,716 | 0.04% | 2,077,943 |
| 2020-09-22 | 2020-09-18 | 9.381 | 221,129 | -980 | 0.04% | 2,074,327 |
| 2020-09-18 | 2020-09-16 | 9.001 | 222,109 | -5,716 | 0.04% | 1,999,200 |
| 2020-09-15 | 2020-09-11 | 8.915 | 227,825 | -1,633 | 0.04% | 2,031,120 |
| 2020-09-11 | 2020-09-09 | 9.013 | 229,458 | -4,246 | 0.04% | 2,068,158 |
| 2020-09-10 | 2020-09-08 | 9.417 | 233,704 | +4,572 | 0.04% | 2,200,874 |
| 2020-09-09 | 2020-09-07 | 9.454 | 229,132 | -816 | 0.04% | 2,166,236 |
| 2020-09-08 | 2020-09-04 | 9.968 | 229,948 | -8,166 | 0.04% | 2,292,223 |
| 2020-09-07 | 2020-09-03 | 10.128 | 238,114 | +3,920 | 0.04% | 2,411,533 |
| 2020-09-04 | 2020-09-02 | 9.724 | 234,194 | -13,719 | 0.04% | 2,277,189 |
| 2020-09-02 | 2020-08-31 | 9.552 | 247,913 | +9,636 | 0.04% | 2,368,082 |
| 2020-08-27 | 2020-08-25 | 9.944 | 238,277 | +4,083 | 0.04% | 2,369,414 |
| 2020-08-25 | 2020-08-21 | 9.981 | 234,194 | -490 | 0.04% | 2,337,417 |
| 2020-08-24 | 2020-08-20 | 9.944 | 234,684 | +2,449 | 0.04% | 2,333,685 |
| 2020-08-21 | 2020-08-19 | 10.091 | 232,235 | -2,449 | 0.04% | 2,343,461 |
| 2020-08-20 | 2020-08-18 | 10.373 | 234,684 | -3,757 | 0.04% | 2,434,275 |
| 2020-08-19 | 2020-08-17 | 10.544 | 238,441 | -42,788 | 0.04% | 2,514,125 |
| 2020-08-18 | 2020-08-14 | 9.834 | 281,229 | +7,349 | 0.05% | 2,765,530 |
| 2020-08-14 | 2020-08-12 | 9.870 | 273,880 | +8,166 | 0.05% | 2,703,324 |
| 2020-08-13 | 2020-08-11 | 9.956 | 265,714 | -10,779 | 0.05% | 2,645,500 |
| 2020-08-12 | 2020-08-10 | 9.944 | 276,493 | +10,779 | 0.05% | 2,749,432 |
| 2020-08-11 | 2020-08-07 | 10.348 | 265,714 | +20,414 | 0.05% | 2,749,628 |
| 2020-08-10 | 2020-08-06 | 11.071 | 245,300 | +4,736 | 0.04% | 2,715,618 |
| 2020-08-07 | 2020-08-05 | 10.507 | 240,564 | +4,083 | 0.04% | 2,527,672 |
| 2020-08-06 | 2020-08-04 | 10.654 | 236,481 | -16,331 | 0.04% | 2,519,523 |
| 2020-08-05 | 2020-08-03 | 10.581 | 252,812 | +12,248 | 0.04% | 2,674,941 |
| 2020-08-03 | 2020-07-30 | 10.409 | 240,564 | +24,008 | 0.04% | 2,504,104 |
| 2020-07-31 | 2020-07-29 | 10.924 | 216,556 | -23,844 | 0.04% | 2,365,581 |
| 2020-07-30 | 2020-07-28 | 9.981 | 240,400 | -1,144 | 0.04% | 2,399,357 |
| 2020-07-29 | 2020-07-27 | 9.772 | 241,544 | -19,434 | 0.04% | 2,360,489 |
| 2020-07-28 | 2020-07-24 | 9.944 | 260,978 | +11,432 | 0.05% | 2,595,151 |
| 2020-07-27 | 2020-07-23 | 10.862 | 249,546 | +2,450 | 0.04% | 2,710,672 |
| 2020-07-24 | 2020-07-22 | 10.532 | 247,096 | +5,552 | 0.04% | 2,602,357 |
| 2020-07-23 | 2020-07-21 | 10.679 | 241,544 | +2,450 | 0.04% | 2,579,381 |
| 2020-07-22 | 2020-07-20 | 10.569 | 239,094 | -7,022 | 0.04% | 2,526,866 |
| 2020-07-21 | 2020-07-17 | 10.103 | 246,116 | +4,736 | 0.04% | 2,486,546 |
| 2020-07-20 | 2020-07-16 | 10.997 | 241,380 | +10,289 | 0.04% | 2,654,486 |
| 2020-07-17 | 2020-07-15 | 11.940 | 231,091 | +24,170 | 0.04% | 2,759,246 |
| 2020-07-16 | 2020-07-14 | 12.112 | 206,921 | +11,106 | 0.04% | 2,506,130 |
| 2020-07-15 | 2020-07-13 | 12.516 | 195,815 | -19,271 | 0.03% | 2,450,753 |
| 2020-07-14 | 2020-07-10 | 11.867 | 215,086 | +19,271 | 0.04% | 2,552,341 |
| 2020-07-13 | 2020-07-09 | 13.054 | 195,815 | +15,678 | 0.03% | 2,556,265 |
| 2020-07-10 | 2020-07-08 | 13.471 | 180,137 | +37,073 | 0.03% | 2,426,601 |
| 2020-07-09 | 2020-07-07 | 12.038 | 143,064 | +32,173 | 0.02% | 1,722,212 |
| 2020-07-08 | 2020-07-06 | 14.328 | 110,891 | -14,372 | 0.02% | 1,588,857 |
| 2020-07-07 | 2020-07-03 | 10.985 | 125,263 | +14,862 | 0.02% | 1,375,999 |
| 2020-06-26 | 2020-06-23 | 7.140 | 110,401 | -9,146 | 0.02% | 788,214 |
| 2020-06-24 | 2020-06-22 | 6.454 | 119,547 | +9,146 | 0.02% | 771,529 |
| 2020-06-15 | 2020-06-11 | 5.855 | 110,401 | +939 | 0.02% | 646,347 |
| 2020-05-25 | 2020-05-21 | 5.990 | 109,462 | +648 | 0.02% | 655,722 |
| 2020-04-16 | 2020-04-14 | 6.225 | 108,814 | -8,096 | 0.02% | 677,376 |
| 2020-04-03 | 2020-04-01 | 6.003 | 116,910 | -4,048 | 0.02% | 701,782 |
| 2020-04-01 | 2020-03-30 | 6.040 | 120,958 | +8,096 | 0.02% | 730,564 |
| 2020-03-26 | 2020-03-24 | 6.003 | 112,862 | -486 | 0.02% | 677,483 |
| 2020-02-06 | 2020-02-04 | 6.818 | 113,348 | -25,098 | 0.02% | 772,801 |
| 2020-01-31 | 2020-01-29 | 6.892 | 138,446 | -22,670 | 0.02% | 954,177 |
| 2020-01-30 | 2020-01-24 | 7.312 | 161,116 | -5,343 | 0.03% | 1,178,080 |
| 2020-01-29 | 2020-01-22 | 7.744 | 166,459 | +22,669 | 0.03% | 1,289,108 |
| 2020-01-23 | 2020-01-21 | 7.658 | 143,790 | -10,039 | 0.03% | 1,101,121 |
| 2020-01-21 | 2020-01-17 | 7.942 | 153,829 | +2,267 | 0.03% | 1,221,698 |
| 2020-01-08 | 2020-01-06 | 8.152 | 151,562 | +4,048 | 0.03% | 1,235,517 |
| 2019-12-11 | 2019-12-09 | 7.337 | 147,514 | -1,134 | 0.03% | 1,082,267 |
| 2019-11-27 | 2019-11-25 | 7.028 | 148,648 | -971 | 0.03% | 1,044,686 |
| 2019-11-11 | 2019-11-07 | 7.411 | 149,619 | -2,591 | 0.03% | 1,108,798 |
| 2019-11-07 | 2019-11-05 | 7.411 | 152,210 | +2,591 | 0.03% | 1,128,000 |
| 2019-08-29 | 2019-08-27 | 7.090 | 149,619 | -2,429 | 0.03% | 1,060,750 |
| 2019-08-12 | 2019-08-08 | 6.806 | 152,048 | -486 | 0.03% | 1,034,777 |
| 2019-07-15 | 2019-07-11 | 7.584 | 152,534 | -8,096 | 0.03% | 1,156,777 |
| 2019-06-18 | 2019-06-14 | 7.201 | 160,630 | -8,096 | 0.03% | 1,156,671 |
| 2019-06-11 | 2019-06-06 | 7.478 | 168,726 | +3,178 | 0.03% | 1,261,661 |
| 2019-05-08 | 2019-05-06 | 8.900 | 165,548 | +15,888 | 0.03% | 1,473,390 |
| 2019-04-09 | 2019-04-04 | 10.474 | 149,660 | -4,767 | 0.03% | 1,567,485 |
| 2019-04-08 | 2019-04-03 | 10.386 | 154,427 | -6,196 | 0.03% | 1,603,804 |
| 2019-04-04 | 2019-04-02 | 10.134 | 160,623 | +4,767 | 0.03% | 1,627,713 |
| 2019-03-25 | 2019-03-21 | 9.832 | 155,856 | -3,337 | 0.03% | 1,532,318 |
| 2019-03-20 | 2019-03-18 | 10.373 | 159,193 | +7,944 | 0.03% | 1,651,298 |
| 2019-03-13 | 2019-03-11 | 10.562 | 151,249 | -7,467 | 0.03% | 1,597,455 |
| 2019-03-11 | 2019-03-07 | 10.713 | 158,716 | +7,944 | 0.03% | 1,700,296 |
| 2019-03-08 | 2019-03-06 | 11.128 | 150,772 | -5,561 | 0.03% | 1,677,827 |
| 2019-03-07 | 2019-03-05 | 11.028 | 156,333 | +7,944 | 0.03% | 1,723,967 |
| 2019-03-06 | 2019-03-04 | 11.166 | 148,389 | -2,066 | 0.03% | 1,656,912 |
| 2019-03-05 | 2019-03-01 | 11.229 | 150,455 | -159 | 0.03% | 1,689,451 |
| 2019-03-04 | 2019-02-28 | 10.688 | 150,614 | +318 | 0.03% | 1,609,709 |
| 2019-03-01 | 2019-02-27 | 11.116 | 150,296 | -17,476 | 0.03% | 1,670,638 |
| 2019-02-28 | 2019-02-26 | 11.279 | 167,772 | +2,065 | 0.03% | 1,892,351 |
| 2019-02-27 | 2019-02-25 | 11.783 | 165,707 | +45,915 | 0.03% | 1,952,500 |
| 2019-02-21 | 2019-02-19 | 9.769 | 119,792 | -2,383 | 0.02% | 1,170,210 |
| 2019-02-19 | 2019-02-15 | 9.026 | 122,175 | -159 | 0.02% | 1,102,747 |
| 2019-02-15 | 2019-02-13 | 9.567 | 122,334 | +12,234 | 0.02% | 1,170,402 |
| 2019-02-14 | 2019-02-12 | 9.202 | 110,100 | -2,384 | 0.02% | 1,013,162 |
| 2019-02-13 | 2019-02-11 | 9.190 | 112,484 | +2,384 | 0.02% | 1,033,684 |
| 2019-02-12 | 2019-02-08 | 9.517 | 110,100 | -2,384 | 0.02% | 1,047,812 |
| 2019-01-22 | 2019-01-18 | 9.127 | 112,484 | -1,588 | 0.02% | 1,026,604 |
| 2019-01-10 | 2019-01-08 | 8.913 | 114,072 | +2,383 | 0.02% | 1,016,685 |
| 2019-01-09 | 2019-01-07 | 8.850 | 111,689 | -4,449 | 0.02% | 988,416 |
| 2018-12-12 | 2018-12-10 | 9.315 | 116,138 | -159 | 0.02% | 1,081,883 |
| 2018-11-21 | 2018-11-19 | 9.567 | 116,297 | -1,588 | 0.02% | 1,112,644 |
| 2018-10-24 | 2018-10-22 | 8.560 | 117,885 | -3,178 | 0.02% | 1,009,117 |
| 2018-10-19 | 2018-10-16 | 7.729 | 121,063 | -953 | 0.02% | 935,738 |
| 2018-10-10 | 2018-10-08 | 8.510 | 122,016 | +3,177 | 0.02% | 1,038,336 |
| 2018-08-02 | 2018-07-31 | 11.015 | 118,839 | -158 | 0.02% | 1,309,005 |
| 2018-08-01 | 2018-07-30 | 10.927 | 118,997 | -3,178 | 0.02% | 1,300,259 |
| 2018-07-10 | 2018-07-06 | 11.317 | 122,175 | -635 | 0.02% | 1,382,663 |
| 2018-06-28 | 2018-06-26 | 11.581 | 122,810 | -6,355 | 0.02% | 1,422,315 |
| 2018-05-29 | 2018-05-25 | 12.024 | 129,165 | +3,398 | 0.02% | 1,553,039 |
| 2018-04-27 | 2018-04-25 | 11.739 | 125,767 | -1,701 | 0.02% | 1,476,411 |
| 2018-04-17 | 2018-04-13 | 11.894 | 127,468 | -155 | 0.02% | 1,516,155 |
| 2018-03-28 | 2018-03-26 | 11.778 | 127,623 | +155 | 0.02% | 1,503,149 |
| 2018-03-27 | 2018-03-23 | 11.765 | 127,468 | -7,735 | 0.02% | 1,499,675 |
| 2018-03-15 | 2018-03-13 | 12.127 | 135,203 | -619 | 0.02% | 1,639,622 |
| 2018-03-13 | 2018-03-09 | 12.140 | 135,822 | +619 | 0.02% | 1,648,885 |
| 2018-03-12 | 2018-03-08 | 11.985 | 135,203 | -1,238 | 0.02% | 1,620,395 |
| 2018-03-06 | 2018-03-02 | 11.636 | 136,441 | +464 | 0.03% | 1,587,604 |
| 2018-03-02 | 2018-02-28 | 11.739 | 135,977 | -928 | 0.02% | 1,596,269 |
| 2018-03-01 | 2018-02-27 | 11.881 | 136,905 | +928 | 0.03% | 1,626,633 |
| 2018-02-26 | 2018-02-22 | 11.972 | 135,977 | -6,187 | 0.02% | 1,627,913 |
| 2018-02-13 | 2018-02-09 | 11.636 | 142,164 | -1,393 | 0.03% | 1,654,196 |
| 2018-02-05 | 2018-02-01 | 13.136 | 143,557 | -6,187 | 0.03% | 1,885,701 |
| 2018-02-01 | 2018-01-30 | 13.472 | 149,744 | -929 | 0.03% | 2,017,306 |
| 2018-01-31 | 2018-01-29 | 13.679 | 150,673 | +3,249 | 0.03% | 2,060,990 |
| 2018-01-30 | 2018-01-26 | 13.885 | 147,424 | +464 | 0.03% | 2,047,044 |
| 2018-01-29 | 2018-01-25 | 13.808 | 146,960 | -3,094 | 0.03% | 2,029,201 |
| 2018-01-26 | 2018-01-24 | 13.989 | 150,054 | +21,657 | 0.03% | 2,099,083 |
| 2018-01-23 | 2018-01-19 | 13.265 | 128,397 | -2,320 | 0.02% | 1,703,166 |
| 2018-01-22 | 2018-01-18 | 13.032 | 130,717 | -4,641 | 0.02% | 1,703,520 |
| 2018-01-19 | 2018-01-17 | 13.006 | 135,358 | +619 | 0.02% | 1,760,502 |
| 2018-01-12 | 2018-01-10 | 12.580 | 134,739 | +3,249 | 0.02% | 1,694,965 |
| 2018-01-09 | 2018-01-05 | 12.761 | 131,490 | +928 | 0.02% | 1,677,894 |
| 2018-01-04 | 2018-01-02 | 12.774 | 130,562 | -2,321 | 0.02% | 1,667,740 |
| 2017-12-18 | 2017-12-14 | 12.774 | 132,883 | -3,248 | 0.02% | 1,697,388 |
| 2017-12-08 | 2017-12-06 | 12.101 | 136,131 | -928 | 0.02% | 1,647,356 |
| 2017-12-06 | 2017-12-04 | 12.386 | 137,059 | +3,248 | 0.03% | 1,697,570 |
| 2017-12-01 | 2017-11-29 | 12.386 | 133,811 | +8,663 | 0.02% | 1,657,342 |
| 2017-11-28 | 2017-11-24 | 12.618 | 125,148 | -6,033 | 0.02% | 1,579,168 |
| 2017-11-27 | 2017-11-23 | 12.864 | 131,181 | +4,331 | 0.02% | 1,687,519 |
| 2017-11-23 | 2017-11-21 | 13.523 | 126,850 | +1,393 | 0.02% | 1,715,445 |
| 2017-11-22 | 2017-11-20 | 13.058 | 125,457 | +2,629 | 0.02% | 1,638,215 |
| 2017-11-20 | 2017-11-16 | 13.653 | 122,828 | -773 | 0.02% | 1,676,934 |
| 2017-11-06 | 2017-11-02 | 13.860 | 123,601 | -309 | 0.02% | 1,713,056 |
| 2017-10-31 | 2017-10-27 | 13.963 | 123,910 | -1,238 | 0.02% | 1,730,154 |
| 2017-10-16 | 2017-10-12 | 13.963 | 125,148 | +1,547 | 0.02% | 1,747,440 |
| 2017-10-13 | 2017-10-11 | 13.937 | 123,601 | -619 | 0.02% | 1,722,644 |
| 2017-10-09 | 2017-10-04 | 13.963 | 124,220 | -3,094 | 0.02% | 1,734,483 |
| 2017-09-28 | 2017-09-26 | 13.989 | 127,314 | +155 | 0.02% | 1,780,976 |
| 2017-09-18 | 2017-09-14 | 13.937 | 127,159 | -773 | 0.02% | 1,772,232 |
| 2017-09-15 | 2017-09-13 | 14.015 | 127,932 | -2,321 | 0.02% | 1,792,929 |
| 2017-09-11 | 2017-09-07 | 13.834 | 130,253 | +774 | 0.02% | 1,801,881 |
| 2017-09-06 | 2017-09-04 | 13.963 | 129,479 | -619 | 0.02% | 1,807,914 |
| 2017-09-05 | 2017-09-01 | 13.963 | 130,098 | +1,701 | 0.02% | 1,816,557 |
| 2017-09-04 | 2017-08-31 | 14.092 | 128,397 | -3,867 | 0.02% | 1,809,406 |
| 2017-09-01 | 2017-08-30 | 14.092 | 132,264 | -3,867 | 0.02% | 1,863,901 |
| 2017-08-31 | 2017-08-29 | 14.041 | 136,131 | -6,962 | 0.02% | 1,911,356 |
| 2017-08-30 | 2017-08-28 | 13.704 | 143,093 | +4,487 | 0.03% | 1,961,006 |
| 2017-08-29 | 2017-08-25 | 13.704 | 138,606 | +7,734 | 0.03% | 1,899,514 |
| 2017-08-28 | 2017-08-24 | 13.627 | 130,872 | +2,940 | 0.02% | 1,783,372 |
| 2017-08-24 | 2017-08-21 | 13.627 | 127,932 | +5,878 | 0.02% | 1,743,310 |
| 2017-08-22 | 2017-08-18 | 13.575 | 122,054 | -155 | 0.02% | 1,656,899 |
| 2017-08-21 | 2017-08-17 | 13.653 | 122,209 | +928 | 0.02% | 1,668,483 |
| 2017-08-15 | 2017-08-11 | 13.601 | 121,281 | +2,940 | 0.02% | 1,649,541 |
| 2017-08-14 | 2017-08-10 | 13.860 | 118,341 | -1,547 | 0.02% | 1,640,154 |
| 2017-08-11 | 2017-08-09 | 13.937 | 119,888 | +773 | 0.02% | 1,670,895 |
| 2017-08-09 | 2017-08-07 | 14.092 | 119,115 | +1,547 | 0.02% | 1,678,602 |
| 2017-08-07 | 2017-08-03 | 14.015 | 117,568 | +1,547 | 0.02% | 1,647,681 |
| 2017-08-04 | 2017-08-02 | 14.092 | 116,021 | +1,083 | 0.02% | 1,635,000 |
| 2017-07-28 | 2017-07-26 | 13.834 | 114,938 | -7,735 | 0.02% | 1,590,018 |
| 2017-07-27 | 2017-07-25 | 13.860 | 122,673 | +928 | 0.02% | 1,700,194 |
| 2017-07-26 | 2017-07-24 | 13.782 | 121,745 | +7,735 | 0.02% | 1,677,888 |
| 2017-07-25 | 2017-07-21 | 13.834 | 114,010 | +2,320 | 0.02% | 1,577,181 |
| 2017-07-24 | 2017-07-20 | 13.885 | 111,690 | -22,740 | 0.02% | 1,550,862 |
| 2017-07-21 | 2017-07-19 | 14.066 | 134,430 | -2,320 | 0.02% | 1,890,949 |
| 2017-07-20 | 2017-07-18 | 13.679 | 136,750 | -5,414 | 0.03% | 1,870,543 |
| 2017-07-19 | 2017-07-17 | 13.885 | 142,164 | +618 | 0.03% | 1,974,007 |
| 2017-07-17 | 2017-07-13 | 13.937 | 141,546 | +2,785 | 0.03% | 1,972,746 |
| 2017-07-14 | 2017-07-12 | 13.834 | 138,761 | +6,188 | 0.03% | 1,919,579 |
| 2017-07-12 | 2017-07-10 | 13.834 | 132,573 | +2,320 | 0.02% | 1,833,976 |
| 2017-07-06 | 2017-07-04 | 13.704 | 130,253 | -1,702 | 0.02% | 1,785,041 |
| 2017-07-05 | 2017-07-03 | 13.730 | 131,955 | +1,547 | 0.02% | 1,811,778 |
| 2017-06-29 | 2017-06-27 | 13.911 | 130,408 | +310 | 0.02% | 1,814,142 |
| 2017-06-28 | 2017-06-26 | 13.937 | 130,098 | +8,508 | 0.02% | 1,813,193 |
| 2017-06-27 | 2017-06-23 | 14.222 | 121,590 | +1,083 | 0.02% | 1,729,200 |
| 2017-06-22 | 2017-06-20 | 14.144 | 120,507 | +2,166 | 0.02% | 1,704,450 |
| 2017-06-16 | 2017-06-14 | 14.273 | 118,341 | +1,547 | 0.02% | 1,689,114 |
| 2017-06-09 | 2017-06-07 | 14.403 | 116,794 | -2,011 | 0.02% | 1,682,133 |
| 2017-06-07 | 2017-06-05 | 14.781 | 118,805 | +2,418 | 0.02% | 1,756,054 |
| 2017-05-24 | 2017-05-22 | 14.623 | 116,387 | -152 | 0.02% | 1,701,881 |
| 2017-05-23 | 2017-05-19 | 14.543 | 116,539 | +1,515 | 0.02% | 1,694,876 |
| 2017-05-08 | 2017-05-04 | 14.755 | 115,024 | +2,122 | 0.02% | 1,697,131 |
| 2017-05-05 | 2017-05-02 | 14.807 | 112,902 | +758 | 0.02% | 1,671,782 |
| 2017-04-26 | 2017-04-24 | 15.282 | 112,144 | -909 | 0.02% | 1,713,838 |
| 2017-04-24 | 2017-04-20 | 15.282 | 113,053 | -1,061 | 0.02% | 1,727,729 |
| 2017-04-21 | 2017-04-19 | 15.494 | 114,114 | +3,788 | 0.02% | 1,768,040 |
| 2017-04-03 | 2017-03-30 | 15.784 | 110,326 | -606 | 0.02% | 1,741,382 |
| 2017-03-31 | 2017-03-29 | 15.837 | 110,932 | -303 | 0.02% | 1,756,803 |
| 2017-03-20 | 2017-03-16 | 16.180 | 111,235 | +606 | 0.02% | 1,799,770 |
| 2017-03-07 | 2017-03-03 | 16.919 | 110,629 | -3,788 | 0.02% | 1,871,725 |
| 2017-03-06 | 2017-03-02 | 16.893 | 114,417 | -758 | 0.02% | 1,932,794 |
| 2017-03-01 | 2017-02-27 | 16.813 | 115,175 | -909 | 0.02% | 1,936,479 |
| 2017-02-23 | 2017-02-21 | 16.761 | 116,084 | -7,275 | 0.02% | 1,945,634 |
| 2017-02-14 | 2017-02-10 | 16.629 | 123,359 | -303 | 0.02% | 2,051,287 |
| 2017-02-13 | 2017-02-09 | 16.629 | 123,662 | -11,366 | 0.02% | 2,056,326 |
| 2017-02-06 | 2017-02-02 | 16.470 | 135,028 | +3,334 | 0.03% | 2,223,942 |
| 2017-02-03 | 2017-02-01 | 16.497 | 131,694 | +455 | 0.02% | 2,172,506 |
| 2017-01-24 | 2017-01-20 | 16.761 | 131,239 | -303 | 0.02% | 2,199,640 |
| 2017-01-17 | 2017-01-13 | 16.708 | 131,542 | -455 | 0.02% | 2,197,775 |
| 2017-01-13 | 2017-01-11 | 16.629 | 131,997 | -12,123 | 0.02% | 2,194,925 |
| 2017-01-12 | 2017-01-10 | 16.576 | 144,120 | -1,516 | 0.03% | 2,388,905 |
| 2017-01-10 | 2017-01-06 | 16.523 | 145,636 | -758 | 0.03% | 2,406,346 |
| 2017-01-04 | 2016-12-30 | 16.734 | 146,394 | -3,031 | 0.03% | 2,449,783 |
| 2016-12-30 | 2016-12-28 | 16.734 | 149,425 | -1,667 | 0.03% | 2,500,504 |
| 2016-12-23 | 2016-12-21 | 16.576 | 151,092 | -9,092 | 0.03% | 2,504,472 |
| 2016-12-22 | 2016-12-20 | 16.285 | 160,184 | -7,578 | 0.03% | 2,608,671 |
| 2016-12-21 | 2016-12-19 | 16.338 | 167,762 | -4,698 | 0.03% | 2,740,939 |
| 2016-12-20 | 2016-12-16 | 16.338 | 172,460 | -8,789 | 0.03% | 2,817,696 |
| 2016-12-19 | 2016-12-15 | 16.022 | 181,249 | -2,273 | 0.03% | 2,903,885 |
| 2016-12-16 | 2016-12-14 | 16.233 | 183,522 | -303 | 0.03% | 2,979,054 |
| 2016-12-13 | 2016-12-09 | 15.494 | 183,825 | -1,213 | 0.03% | 2,848,116 |
| 2016-12-07 | 2016-12-05 | 15.573 | 185,038 | -303 | 0.03% | 2,881,562 |
| 2016-11-30 | 2016-11-28 | 16.233 | 185,341 | -2,273 | 0.03% | 3,008,581 |
| 2016-11-29 | 2016-11-25 | 16.365 | 187,614 | -4,547 | 0.04% | 3,070,238 |
| 2016-11-21 | 2016-11-17 | 15.837 | 192,161 | -909 | 0.04% | 3,043,208 |
| 2016-11-18 | 2016-11-16 | 15.942 | 193,070 | -1,061 | 0.04% | 3,077,987 |
| 2016-11-17 | 2016-11-15 | 16.074 | 194,131 | -1,818 | 0.04% | 3,120,522 |
| 2016-11-15 | 2016-11-11 | 15.758 | 195,949 | -5,910 | 0.04% | 3,087,681 |
| 2016-11-11 | 2016-11-09 | 15.256 | 201,859 | -8,942 | 0.04% | 3,079,577 |
| 2016-11-04 | 2016-11-02 | 15.282 | 210,801 | +3,031 | 0.04% | 3,221,561 |
| 2016-11-01 | 2016-10-28 | 15.414 | 207,770 | -7,122 | 0.04% | 3,202,659 |
| 2016-10-28 | 2016-10-26 | 15.520 | 214,892 | -2,274 | 0.04% | 3,335,129 |
| 2016-10-27 | 2016-10-25 | 15.467 | 217,166 | -757 | 0.04% | 3,358,958 |
| 2016-10-26 | 2016-10-24 | 15.599 | 217,923 | +13,184 | 0.04% | 3,399,426 |
| 2016-10-24 | 2016-10-19 | 15.362 | 204,739 | -7,577 | 0.04% | 3,145,130 |
| 2016-10-20 | 2016-10-18 | 15.362 | 212,316 | +303 | 0.04% | 3,261,525 |
| 2016-10-17 | 2016-10-13 | 15.124 | 212,013 | -13,639 | 0.04% | 3,206,507 |
| 2016-10-14 | 2016-10-12 | 15.335 | 225,652 | +303 | 0.04% | 3,460,433 |
| 2016-10-13 | 2016-10-11 | 15.546 | 225,349 | -6,365 | 0.04% | 3,503,370 |
| 2016-10-12 | 2016-10-07 | 15.573 | 231,714 | -6,062 | 0.04% | 3,608,439 |
| 2016-10-11 | 2016-10-06 | 15.362 | 237,776 | +9,851 | 0.04% | 3,652,633 |
| 2016-10-07 | 2016-10-05 | 15.230 | 227,925 | -5,608 | 0.04% | 3,471,226 |
| 2016-10-06 | 2016-10-04 | 15.203 | 233,533 | +5,608 | 0.04% | 3,550,470 |
| 2016-10-05 | 2016-10-03 | 15.309 | 227,925 | +757 | 0.04% | 3,489,274 |
| 2016-10-04 | 2016-09-30 | 15.230 | 227,168 | +5,304 | 0.04% | 3,459,697 |
| 2016-09-30 | 2016-09-28 | 15.414 | 221,864 | -1,515 | 0.04% | 3,419,911 |
| 2016-09-29 | 2016-09-27 | 15.705 | 223,379 | +2,273 | 0.04% | 3,508,119 |
| 2016-09-28 | 2016-09-26 | 15.731 | 221,106 | -7,880 | 0.04% | 3,478,258 |
| 2016-09-27 | 2016-09-23 | 16.180 | 228,986 | +1,515 | 0.04% | 3,704,968 |
| 2016-09-26 | 2016-09-22 | 16.365 | 227,471 | +1,364 | 0.04% | 3,722,484 |
| 2016-09-23 | 2016-09-21 | 16.470 | 226,107 | +5,304 | 0.04% | 3,724,034 |
| 2016-09-22 | 2016-09-20 | 16.470 | 220,803 | -3,485 | 0.04% | 3,636,676 |
| 2016-09-21 | 2016-09-19 | 16.602 | 224,288 | +8,789 | 0.04% | 3,723,675 |
| 2016-09-20 | 2016-09-15 | 16.602 | 215,499 | -3,031 | 0.04% | 3,577,758 |
| 2016-09-19 | 2016-09-14 | 16.497 | 218,530 | -6,819 | 0.04% | 3,605,007 |
| 2016-09-15 | 2016-09-13 | 16.523 | 225,349 | +3,031 | 0.04% | 3,723,446 |
| 2016-09-14 | 2016-09-12 | 16.523 | 222,318 | -1,516 | 0.04% | 3,673,365 |
| 2016-09-13 | 2016-09-09 | 16.998 | 223,834 | +6,820 | 0.04% | 3,804,758 |
| 2016-09-12 | 2016-09-08 | 16.497 | 217,014 | -2,425 | 0.04% | 3,579,998 |
| 2016-09-09 | 2016-09-07 | 16.549 | 219,439 | +152 | 0.04% | 3,631,587 |
| 2016-09-08 | 2016-09-06 | 16.681 | 219,287 | +757 | 0.04% | 3,658,011 |
| 2016-09-07 | 2016-09-05 | 16.602 | 218,530 | +1,516 | 0.04% | 3,628,079 |
| 2016-09-06 | 2016-09-02 | 16.655 | 217,014 | +2,425 | 0.04% | 3,614,366 |
| 2016-09-05 | 2016-09-01 | 16.549 | 214,589 | +18,034 | 0.04% | 3,551,322 |
| 2016-09-02 | 2016-08-31 | 16.761 | 196,555 | -35,614 | 0.04% | 3,294,374 |
| 2016-09-01 | 2016-08-30 | 16.655 | 232,169 | -8,183 | 0.05% | 3,866,773 |
| 2016-08-30 | 2016-08-26 | 16.576 | 240,352 | -2,728 | 0.05% | 3,984,029 |
| 2016-08-29 | 2016-08-25 | 16.497 | 243,080 | -1,819 | 0.05% | 4,009,999 |
| 2016-08-26 | 2016-08-24 | 16.391 | 244,899 | -2,576 | 0.05% | 4,014,151 |
| 2016-08-25 | 2016-08-23 | 16.391 | 247,475 | -21,216 | 0.05% | 4,056,374 |
| 2016-08-24 | 2016-08-22 | 16.734 | 268,691 | -5,304 | 0.05% | 4,496,322 |
| 2016-08-23 | 2016-08-19 | 16.734 | 273,995 | -8,032 | 0.05% | 4,585,080 |
| 2016-08-22 | 2016-08-18 | 16.734 | 282,027 | 0.05% | 4,719,489 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy