History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.910 | 8,510,400 | +0 | 1.21% | 92,848,464 |
| 2025-10-13 | 2025-10-09 | 11.060 | 8,510,400 | +0 | 1.21% | 94,125,024 |
| 2025-10-10 | 2025-10-08 | 11.120 | 8,510,400 | +18,000 | 1.21% | 94,635,648 |
| 2025-10-08 | 2025-10-03 | 11.250 | 8,492,400 | -10,400 | 1.21% | 95,539,500 |
| 2025-10-06 | 2025-10-02 | 11.300 | 8,502,800 | +29,800 | 1.21% | 96,081,640 |
| 2025-10-03 | 2025-09-30 | 11.330 | 8,473,000 | -51,600 | 1.20% | 95,999,090 |
| 2025-10-02 | 2025-09-29 | 11.080 | 8,524,600 | -91,000 | 1.21% | 94,452,568 |
| 2025-09-29 | 2025-09-25 | 10.440 | 8,615,600 | +29,600 | 1.22% | 89,946,864 |
| 2025-09-26 | 2025-09-24 | 10.480 | 8,586,000 | +400 | 1.22% | 89,981,280 |
| 2025-09-25 | 2025-09-23 | 10.420 | 8,585,600 | -1,000 | 1.22% | 89,461,952 |
| 2025-09-24 | 2025-09-22 | 10.750 | 8,586,600 | +20,000 | 1.22% | 92,305,950 |
| 2025-09-23 | 2025-09-19 | 10.730 | 8,566,600 | -16,000 | 1.22% | 91,919,618 |
| 2025-09-22 | 2025-09-18 | 10.880 | 8,582,600 | -1,000 | 1.22% | 93,378,688 |
| 2025-09-19 | 2025-09-17 | 11.090 | 8,583,600 | -35,000 | 1.22% | 95,192,124 |
| 2025-09-17 | 2025-09-15 | 11.120 | 8,618,600 | +20,000 | 1.22% | 95,838,832 |
| 2025-09-15 | 2025-09-11 | 11.290 | 8,598,600 | -75,000 | 1.22% | 97,078,194 |
| 2025-09-12 | 2025-09-10 | 11.140 | 8,673,600 | -108,000 | 1.23% | 96,623,904 |
| 2025-09-11 | 2025-09-09 | 10.960 | 8,781,600 | -15,000 | 1.25% | 96,246,336 |
| 2025-09-09 | 2025-09-05 | 10.450 | 8,796,600 | +70,000 | 1.25% | 91,924,470 |
| 2025-09-05 | 2025-09-03 | 10.260 | 8,726,600 | +17,400 | 1.24% | 89,534,916 |
| 2025-09-04 | 2025-09-02 | 10.540 | 8,709,200 | -2,600 | 1.24% | 91,794,968 |
| 2025-09-03 | 2025-09-01 | 10.710 | 8,711,800 | +1,600 | 1.24% | 93,303,378 |
| 2025-09-02 | 2025-08-29 | 10.860 | 8,710,200 | -75,400 | 1.24% | 94,592,772 |
| 2025-09-01 | 2025-08-28 | 10.990 | 8,785,600 | -20,000 | 1.25% | 96,553,744 |
| 2025-08-29 | 2025-08-27 | 10.770 | 8,805,600 | -31,000 | 1.25% | 94,836,312 |
| 2025-08-28 | 2025-08-26 | 11.240 | 8,836,600 | +20,000 | 1.26% | 99,323,384 |
| 2025-08-27 | 2025-08-25 | 11.690 | 8,816,600 | +78,200 | 1.25% | 103,066,054 |
| 2025-08-26 | 2025-08-22 | 11.930 | 8,738,400 | -11,000 | 1.24% | 104,249,112 |
| 2025-08-25 | 2025-08-21 | 11.280 | 8,749,400 | +30,000 | 1.24% | 98,693,232 |
| 2025-08-22 | 2025-08-20 | 11.220 | 8,719,400 | +73,000 | 1.24% | 97,831,668 |
| 2025-08-21 | 2025-08-19 | 11.290 | 8,646,400 | -20,000 | 1.23% | 97,617,856 |
| 2025-08-19 | 2025-08-15 | 11.680 | 8,666,400 | +86,000 | 1.23% | 101,223,552 |
| 2025-08-18 | 2025-08-14 | 11.230 | 8,580,400 | -21,200 | 1.22% | 96,357,892 |
| 2025-08-15 | 2025-08-13 | 11.190 | 8,601,600 | +17,200 | 1.22% | 96,251,904 |
| 2025-08-14 | 2025-08-12 | 11.030 | 8,584,400 | +39,800 | 1.22% | 94,685,932 |
| 2025-08-13 | 2025-08-11 | 10.680 | 8,544,600 | -1,000 | 1.21% | 91,256,328 |
| 2025-08-11 | 2025-08-07 | 10.640 | 8,545,600 | -1,000 | 1.21% | 90,925,184 |
| 2025-08-08 | 2025-08-06 | 10.700 | 8,546,600 | -3,000 | 1.21% | 91,448,620 |
| 2025-08-07 | 2025-08-05 | 10.680 | 8,549,600 | -12,000 | 1.21% | 91,309,728 |
| 2025-08-05 | 2025-08-01 | 10.340 | 8,561,600 | +12,600 | 1.22% | 88,526,944 |
| 2025-08-04 | 2025-07-31 | 10.460 | 8,549,000 | -114,000 | 1.21% | 89,422,540 |
| 2025-08-01 | 2025-07-30 | 11.020 | 8,663,000 | +19,000 | 1.23% | 95,466,260 |
| 2025-07-31 | 2025-07-29 | 11.200 | 8,644,000 | -3,600 | 1.23% | 96,812,800 |
| 2025-07-30 | 2025-07-28 | 11.080 | 8,647,600 | -1,000 | 1.23% | 95,815,408 |
| 2025-07-29 | 2025-07-25 | 11.120 | 8,648,600 | -800 | 1.23% | 96,172,432 |
| 2025-07-28 | 2025-07-24 | 10.980 | 8,649,400 | -4,000 | 1.23% | 94,970,412 |
| 2025-07-25 | 2025-07-23 | 10.480 | 8,653,400 | -161,800 | 1.23% | 90,687,632 |
| 2025-07-24 | 2025-07-22 | 10.280 | 8,815,200 | +29,000 | 1.25% | 90,620,256 |
| 2025-07-23 | 2025-07-21 | 10.400 | 8,786,200 | +1,751,000 | 1.25% | 91,376,480 |
| 2025-07-22 | 2025-07-18 | 10.060 | 7,035,200 | +2,575,000 | 1.00% | 70,774,112 |
| 2025-07-21 | 2025-07-17 | 9.790 | 4,460,200 | +17,000 | 0.63% | 43,665,358 |
| 2025-07-18 | 2025-07-16 | 9.790 | 4,443,200 | +2,548,200 | 0.63% | 43,498,928 |
| 2025-07-17 | 2025-07-15 | 9.690 | 1,895,000 | +20,000 | 0.27% | 18,362,550 |
| 2025-07-15 | 2025-07-11 | 9.720 | 1,875,000 | -23,800 | 0.27% | 18,225,000 |
| 2025-07-14 | 2025-07-10 | 9.160 | 1,898,800 | -50,000 | 0.27% | 17,393,008 |
| 2025-07-11 | 2025-07-09 | 8.850 | 1,948,800 | +49,400 | 0.28% | 17,246,880 |
| 2025-07-10 | 2025-07-08 | 9.000 | 1,899,400 | -50,000 | 0.27% | 17,094,600 |
| 2025-07-08 | 2025-07-04 | 8.790 | 1,949,400 | -54,000 | 0.28% | 17,135,226 |
| 2025-07-07 | 2025-07-03 | 8.850 | 2,003,400 | -50,000 | 0.28% | 17,730,090 |
| 2025-07-04 | 2025-07-02 | 8.610 | 2,053,400 | +54,000 | 0.29% | 17,679,774 |
| 2025-07-03 | 2025-06-30 | 8.710 | 1,999,400 | +58,000 | 0.28% | 17,414,774 |
| 2025-07-02 | 2025-06-27 | 9.010 | 1,941,400 | -50,000 | 0.28% | 17,492,662 |
| 2025-06-30 | 2025-06-26 | 9.112 | 1,991,400 | +69,021 | 0.28% | 18,145,014 |
| 2025-06-27 | 2025-06-25 | 9.558 | 1,922,379 | -126,290 | 0.28% | 18,373,413 |
| 2025-06-26 | 2025-06-24 | 8.767 | 2,048,669 | -182,530 | 0.29% | 17,960,856 |
| 2025-06-24 | 2025-06-20 | 8.078 | 2,231,199 | -69,065 | 0.32% | 18,023,360 |
| 2025-06-23 | 2025-06-19 | 8.037 | 2,300,264 | +6,907 | 0.33% | 18,488,003 |
| 2025-06-20 | 2025-06-18 | 8.463 | 2,293,357 | +106,557 | 0.33% | 19,408,736 |
| 2025-06-19 | 2025-06-17 | 8.838 | 2,186,800 | +266,789 | 0.31% | 19,327,010 |
| 2025-06-18 | 2025-06-16 | 8.858 | 1,920,011 | +89,193 | 0.28% | 17,008,040 |
| 2025-06-17 | 2025-06-13 | 8.402 | 1,830,818 | -987 | 0.26% | 15,382,922 |
| 2025-06-16 | 2025-06-12 | 8.605 | 1,831,805 | +9,867 | 0.26% | 15,762,535 |
| 2025-06-13 | 2025-06-11 | 8.605 | 1,821,938 | -3,355 | 0.26% | 15,677,630 |
| 2025-06-12 | 2025-06-10 | 8.098 | 1,825,293 | -28,810 | 0.26% | 14,781,499 |
| 2025-06-11 | 2025-06-09 | 8.098 | 1,854,103 | +5,920 | 0.27% | 15,014,807 |
| 2025-06-09 | 2025-06-05 | 7.845 | 1,848,183 | +40,452 | 0.27% | 14,498,566 |
| 2025-06-06 | 2025-06-04 | 7.652 | 1,807,731 | +7,893 | 0.26% | 13,833,112 |
| 2025-06-05 | 2025-06-03 | 7.308 | 1,799,838 | -69,065 | 0.26% | 13,152,485 |
| 2025-06-02 | 2025-05-29 | 7.277 | 1,868,903 | -49,332 | 0.27% | 13,600,358 |
| 2025-05-29 | 2025-05-27 | 7.125 | 1,918,235 | +49,332 | 0.28% | 13,667,726 |
| 2025-05-28 | 2025-05-26 | 7.176 | 1,868,903 | -11,445 | 0.27% | 13,410,938 |
| 2025-05-23 | 2025-05-21 | 7.287 | 1,880,348 | +49,332 | 0.27% | 13,702,703 |
| 2025-05-21 | 2025-05-19 | 7.287 | 1,831,016 | +49,333 | 0.26% | 13,343,205 |
| 2025-05-14 | 2025-05-12 | 7.379 | 1,781,683 | -88,798 | 0.26% | 13,146,221 |
| 2025-05-13 | 2025-05-09 | 7.034 | 1,870,481 | +88,798 | 0.27% | 13,156,849 |
| 2025-05-09 | 2025-05-07 | 7.105 | 1,781,683 | -39,466 | 0.26% | 12,658,655 |
| 2025-05-08 | 2025-05-06 | 7.064 | 1,821,149 | -9,867 | 0.26% | 12,865,225 |
| 2025-05-07 | 2025-05-02 | 7.024 | 1,831,016 | +49,333 | 0.26% | 12,860,697 |
| 2025-04-28 | 2025-04-24 | 6.892 | 1,781,683 | -51,701 | 0.26% | 12,279,437 |
| 2025-04-25 | 2025-04-23 | 6.902 | 1,833,384 | -37,097 | 0.26% | 12,654,345 |
| 2025-04-23 | 2025-04-17 | 6.760 | 1,870,481 | +79,918 | 0.27% | 12,644,983 |
| 2025-04-16 | 2025-04-14 | 6.943 | 1,790,563 | -9,867 | 0.26% | 12,431,379 |
| 2025-04-10 | 2025-04-08 | 6.588 | 1,800,430 | -2,960 | 0.26% | 11,861,202 |
| 2025-04-09 | 2025-04-07 | 6.375 | 1,803,390 | -365,058 | 0.26% | 11,496,865 |
| 2025-04-08 | 2025-04-03 | 7.541 | 2,168,448 | +19,733 | 0.31% | 16,351,631 |
| 2025-04-07 | 2025-04-02 | 7.571 | 2,148,715 | -39,466 | 0.31% | 16,268,164 |
| 2025-04-03 | 2025-04-01 | 7.510 | 2,188,181 | +39,466 | 0.31% | 16,433,897 |
| 2025-03-28 | 2025-03-26 | 7.845 | 2,148,715 | +1,973 | 0.31% | 16,856,170 |
| 2025-03-27 | 2025-03-25 | 7.845 | 2,146,742 | -7,301 | 0.31% | 16,840,692 |
| 2025-03-25 | 2025-03-21 | 7.956 | 2,154,043 | +1,973 | 0.31% | 17,138,119 |
| 2025-03-24 | 2025-03-20 | 8.169 | 2,152,070 | +7,893 | 0.31% | 17,580,473 |
| 2025-03-19 | 2025-03-17 | 8.301 | 2,144,177 | +1,974 | 0.31% | 17,798,510 |
| 2025-03-18 | 2025-03-14 | 8.291 | 2,142,203 | +15,194 | 0.31% | 17,760,413 |
| 2025-03-12 | 2025-03-10 | 8.017 | 2,127,009 | -11,051 | 0.31% | 17,052,377 |
| 2025-03-10 | 2025-03-06 | 8.098 | 2,138,060 | -29,599 | 0.31% | 17,314,334 |
| 2025-02-25 | 2025-02-21 | 7.997 | 2,167,659 | -153,916 | 0.31% | 17,334,331 |
| 2025-02-21 | 2025-02-19 | 7.845 | 2,321,575 | -9,867 | 0.33% | 18,212,216 |
| 2025-02-20 | 2025-02-18 | 7.733 | 2,331,442 | -3,946 | 0.34% | 18,029,691 |
| 2025-02-18 | 2025-02-14 | 7.804 | 2,335,388 | -19,339 | 0.34% | 18,225,896 |
| 2025-02-13 | 2025-02-11 | 7.683 | 2,354,727 | +4,933 | 0.34% | 18,090,430 |
| 2025-02-12 | 2025-02-10 | 7.865 | 2,349,794 | +5,920 | 0.34% | 18,481,220 |
| 2025-02-11 | 2025-02-07 | 7.814 | 2,343,874 | -27,626 | 0.34% | 18,315,879 |
| 2025-02-10 | 2025-02-06 | 7.642 | 2,371,500 | -49,332 | 0.34% | 18,123,146 |
| 2025-02-06 | 2025-02-04 | 7.754 | 2,420,832 | -5,920 | 0.35% | 18,770,040 |
| 2025-02-05 | 2025-02-03 | 7.541 | 2,426,752 | +5,920 | 0.35% | 18,299,425 |
| 2025-02-04 | 2025-01-28 | 7.642 | 2,420,832 | +1,973 | 0.35% | 18,500,144 |
| 2025-01-24 | 2025-01-22 | 7.500 | 2,418,859 | -4,144 | 0.35% | 18,141,843 |
| 2025-01-23 | 2025-01-21 | 7.602 | 2,423,003 | -394 | 0.35% | 18,418,503 |
| 2025-01-16 | 2025-01-14 | 7.571 | 2,423,397 | +2,170 | 0.35% | 18,347,812 |
| 2025-01-15 | 2025-01-13 | 7.247 | 2,421,227 | -4,933 | 0.35% | 17,546,103 |
| 2025-01-10 | 2025-01-08 | 7.247 | 2,426,160 | -4,933 | 0.35% | 17,581,851 |
| 2025-01-07 | 2025-01-03 | 7.419 | 2,431,093 | -197 | 0.35% | 18,036,480 |
| 2025-01-06 | 2025-01-02 | 7.541 | 2,431,290 | -14,997 | 0.35% | 18,333,645 |
| 2025-01-03 | 2024-12-31 | 8.108 | 2,446,287 | +9,866 | 0.35% | 19,835,197 |
| 2025-01-02 | 2024-12-27 | 8.352 | 2,436,421 | +29,007 | 0.35% | 20,347,857 |
| 2024-12-30 | 2024-12-24 | 8.220 | 2,407,414 | -3,749 | 0.35% | 19,788,404 |
| 2024-12-27 | 2024-12-20 | 8.129 | 2,411,163 | -986 | 0.35% | 19,599,277 |
| 2024-12-20 | 2024-12-18 | 8.331 | 2,412,149 | -155,298 | 0.35% | 20,096,252 |
| 2024-12-19 | 2024-12-17 | 8.281 | 2,567,447 | -18,352 | 0.37% | 21,259,971 |
| 2024-12-18 | 2024-12-16 | 8.260 | 2,585,799 | +40,058 | 0.37% | 21,359,520 |
| 2024-12-17 | 2024-12-13 | 8.595 | 2,545,741 | -789 | 0.37% | 21,880,094 |
| 2024-12-16 | 2024-12-12 | 8.787 | 2,546,530 | +197 | 0.37% | 22,377,266 |
| 2024-12-13 | 2024-12-11 | 8.666 | 2,546,333 | -10,459 | 0.37% | 22,065,839 |
| 2024-12-12 | 2024-12-10 | 8.686 | 2,556,792 | +344,734 | 0.37% | 22,208,301 |
| 2024-12-11 | 2024-12-09 | 9.223 | 2,212,058 | +59,001 | 0.32% | 20,402,201 |
| 2024-12-10 | 2024-12-06 | 8.554 | 2,153,057 | +185,490 | 0.31% | 18,417,772 |
| 2024-12-09 | 2024-12-05 | 8.504 | 1,967,567 | -987 | 0.28% | 16,731,336 |
| 2024-12-04 | 2024-12-02 | 8.382 | 1,968,554 | +9,867 | 0.28% | 16,500,305 |
| 2024-12-03 | 2024-11-29 | 8.452 | 1,958,687 | -22,299 | 0.28% | 16,554,672 |
| 2024-12-02 | 2024-11-28 | 8.001 | 1,980,986 | +43,028 | 0.29% | 15,849,090 |
| 2024-11-29 | 2024-11-27 | 8.267 | 1,937,958 | +9,749 | 0.28% | 16,021,668 |
| 2024-11-28 | 2024-11-26 | 7.806 | 1,928,209 | -4,874 | 0.28% | 15,051,060 |
| 2024-11-27 | 2024-11-25 | 7.672 | 1,933,083 | -19,499 | 0.28% | 14,831,341 |
| 2024-11-26 | 2024-11-22 | 7.693 | 1,952,582 | -21,253 | 0.28% | 15,021,001 |
| 2024-11-25 | 2024-11-21 | 8.083 | 1,973,835 | -26,518 | 0.29% | 15,953,846 |
| 2024-11-22 | 2024-11-20 | 8.001 | 2,000,353 | -19,499 | 0.29% | 16,004,038 |
| 2024-11-20 | 2024-11-18 | 7.847 | 2,019,852 | -64,735 | 0.29% | 15,849,272 |
| 2024-11-19 | 2024-11-15 | 7.867 | 2,084,587 | -69,805 | 0.30% | 16,399,995 |
| 2024-11-18 | 2024-11-14 | 8.103 | 2,154,392 | -37,632 | 0.31% | 17,457,424 |
| 2024-11-15 | 2024-11-13 | 8.247 | 2,192,024 | -19,498 | 0.32% | 18,077,138 |
| 2024-11-13 | 2024-11-11 | 8.647 | 2,211,522 | +4,874 | 0.32% | 19,122,610 |
| 2024-11-11 | 2024-11-07 | 9.149 | 2,206,648 | +146,434 | 0.32% | 20,189,532 |
| 2024-11-08 | 2024-11-06 | 8.411 | 2,060,214 | -14,624 | 0.30% | 17,328,242 |
| 2024-11-07 | 2024-11-05 | 8.667 | 2,074,838 | -26,908 | 0.30% | 17,983,293 |
| 2024-11-06 | 2024-11-04 | 7.970 | 2,101,746 | +3,900 | 0.31% | 16,750,570 |
| 2024-11-05 | 2024-11-01 | 7.713 | 2,097,846 | +12,674 | 0.31% | 16,181,537 |
| 2024-11-01 | 2024-10-30 | 7.929 | 2,085,172 | -24,373 | 0.30% | 16,532,925 |
| 2024-10-30 | 2024-10-28 | 8.021 | 2,109,545 | -19,498 | 0.31% | 16,920,916 |
| 2024-10-25 | 2024-10-23 | 7.949 | 2,129,043 | -1,365 | 0.31% | 16,924,446 |
| 2024-10-24 | 2024-10-22 | 7.898 | 2,130,408 | +9,749 | 0.31% | 16,826,037 |
| 2024-10-23 | 2024-10-21 | 7.857 | 2,120,659 | +19,498 | 0.31% | 16,662,031 |
| 2024-10-22 | 2024-10-18 | 8.011 | 2,101,161 | -34,317 | 0.31% | 16,832,115 |
| 2024-10-21 | 2024-10-17 | 7.077 | 2,135,478 | -9,749 | 0.31% | 15,113,760 |
| 2024-10-18 | 2024-10-16 | 7.375 | 2,145,227 | -347,854 | 0.31% | 15,820,874 |
| 2024-10-17 | 2024-10-15 | 7.160 | 2,493,081 | +19,109 | 0.36% | 17,849,257 |
| 2024-10-16 | 2024-10-14 | 7.601 | 2,473,972 | +249,386 | 0.36% | 18,803,614 |
| 2024-10-15 | 2024-10-10 | 7.919 | 2,224,586 | -44,847 | 0.32% | 17,615,494 |
| 2024-10-14 | 2024-10-09 | 8.165 | 2,269,433 | -119,916 | 0.33% | 18,529,289 |
| 2024-10-10 | 2024-10-08 | 9.478 | 2,389,349 | -913,115 | 0.35% | 22,645,394 |
| 2024-10-09 | 2024-10-07 | 13.396 | 3,302,464 | +145,458 | 0.48% | 44,239,438 |
| 2024-10-08 | 2024-10-04 | 12.083 | 3,157,006 | +499,748 | 0.46% | 38,146,002 |
| 2024-10-07 | 2024-10-03 | 10.524 | 2,657,258 | +590,610 | 0.39% | 27,964,652 |
| 2024-10-04 | 2024-10-02 | 10.565 | 2,066,648 | +5,654 | 0.30% | 21,833,938 |
| 2024-10-03 | 2024-09-30 | 8.308 | 2,060,994 | -2,036,035 | 0.30% | 17,123,403 |
| 2024-10-02 | 2024-09-27 | 6.616 | 4,097,029 | -1,114,731 | 0.60% | 27,105,479 |
| 2024-09-30 | 2024-09-26 | 5.949 | 5,211,760 | -97,492 | 0.76% | 31,005,642 |
| 2024-09-26 | 2024-09-24 | 5.559 | 5,309,252 | -68,245 | 0.77% | 29,516,235 |
| 2024-09-24 | 2024-09-20 | 5.190 | 5,377,497 | +19,498 | 0.78% | 27,909,948 |
| 2024-09-23 | 2024-09-19 | 5.129 | 5,357,999 | +97,493 | 0.78% | 27,479,002 |
| 2024-09-13 | 2024-09-11 | 4.985 | 5,260,506 | +48,746 | 0.77% | 26,223,588 |
| 2024-08-28 | 2024-08-26 | 5.180 | 5,211,760 | -3,119 | 0.76% | 26,996,292 |
| 2024-08-26 | 2024-08-22 | 5.231 | 5,214,879 | +38,997 | 0.76% | 27,279,898 |
| 2024-08-20 | 2024-08-16 | 5.231 | 5,175,882 | +77,994 | 0.75% | 27,075,898 |
| 2024-07-26 | 2024-07-24 | 4.985 | 5,097,888 | +97,492 | 0.74% | 25,412,939 |
| 2024-07-11 | 2024-07-09 | 4.944 | 5,000,396 | -15,403 | 0.73% | 24,721,782 |
| 2024-07-05 | 2024-07-03 | 5.149 | 5,015,799 | -3,900 | 0.73% | 25,826,893 |
| 2024-07-04 | 2024-07-02 | 5.067 | 5,019,699 | -97,493 | 0.73% | 25,435,071 |
| 2024-06-21 | 2024-06-19 | 5.385 | 5,117,192 | +97,493 | 0.75% | 27,556,201 |
| 2024-06-18 | 2024-06-14 | 5.323 | 5,019,699 | +3,705 | 0.73% | 26,722,271 |
| 2024-06-12 | 2024-06-07 | 5.863 | 5,015,994 | -42,897 | 0.73% | 29,410,972 |
| 2024-06-11 | 2024-06-06 | 5.874 | 5,058,891 | +288,872 | 0.74% | 29,717,528 |
| 2024-06-03 | 2024-05-30 | 5.896 | 4,770,019 | +45,963 | 0.74% | 28,124,382 |
| 2024-05-27 | 2024-05-23 | 6.103 | 4,724,056 | +45,963 | 0.73% | 28,829,791 |
| 2024-05-21 | 2024-05-17 | 6.462 | 4,678,093 | -183,116 | 0.72% | 30,228,660 |
| 2024-05-20 | 2024-05-16 | 6.244 | 4,861,209 | +54,420 | 0.75% | 30,354,269 |
| 2024-05-17 | 2024-05-14 | 6.320 | 4,806,789 | +105,715 | 0.74% | 30,380,491 |
| 2024-05-16 | 2024-05-13 | 6.516 | 4,701,074 | -97,442 | 0.73% | 30,632,857 |
| 2024-05-14 | 2024-05-10 | 6.342 | 4,798,516 | +239,007 | 0.74% | 30,432,603 |
| 2024-05-13 | 2024-05-09 | 6.125 | 4,559,509 | -3,677 | 0.70% | 27,924,800 |
| 2024-05-10 | 2024-05-08 | 6.027 | 4,563,186 | +11,031 | 0.71% | 27,500,560 |
| 2024-05-08 | 2024-05-06 | 6.135 | 4,552,155 | -37,138 | 0.70% | 27,929,280 |
| 2024-05-07 | 2024-05-03 | 6.070 | 4,589,293 | +9,560 | 0.71% | 27,857,593 |
| 2024-05-03 | 2024-04-30 | 6.005 | 4,579,733 | -45,962 | 0.71% | 27,500,642 |
| 2024-05-02 | 2024-04-29 | 6.081 | 4,625,695 | -33,094 | 0.71% | 28,128,877 |
| 2024-04-30 | 2024-04-26 | 6.027 | 4,658,789 | -55,155 | 0.72% | 28,076,722 |
| 2024-04-29 | 2024-04-25 | 5.646 | 4,713,944 | -3,677 | 0.73% | 26,614,320 |
| 2024-04-09 | 2024-04-05 | 5.407 | 4,717,621 | +3,677 | 0.73% | 25,506,040 |
| 2024-04-03 | 2024-03-28 | 5.613 | 4,713,944 | +59,752 | 0.73% | 26,460,480 |
| 2024-03-27 | 2024-03-25 | 5.733 | 4,654,192 | -5,516 | 0.72% | 26,682,008 |
| 2024-03-15 | 2024-03-13 | 5.863 | 4,659,708 | +7,354 | 0.72% | 27,321,911 |
| 2024-03-14 | 2024-03-12 | 5.961 | 4,652,354 | -4,596 | 0.72% | 27,734,281 |
| 2024-03-11 | 2024-03-07 | 5.711 | 4,656,950 | -91,926 | 0.72% | 26,596,499 |
| 2024-03-01 | 2024-02-28 | 5.711 | 4,748,876 | -50,191 | 0.73% | 27,121,502 |
| 2024-02-21 | 2024-02-19 | 5.559 | 4,799,067 | -1,103 | 0.74% | 26,677,266 |
| 2024-02-07 | 2024-02-05 | 5.243 | 4,800,170 | +2,758 | 0.74% | 25,169,075 |
| 2024-02-01 | 2024-01-30 | 5.428 | 4,797,412 | -9,193 | 0.74% | 26,041,810 |
| 2024-01-31 | 2024-01-29 | 5.581 | 4,806,605 | -13,789 | 0.74% | 26,823,744 |
| 2024-01-30 | 2024-01-26 | 5.668 | 4,820,394 | -35,299 | 0.74% | 27,320,199 |
| 2024-01-29 | 2024-01-25 | 5.657 | 4,855,693 | -21,143 | 0.75% | 27,467,439 |
| 2024-01-26 | 2024-01-24 | 5.722 | 4,876,836 | +7,354 | 0.75% | 27,905,351 |
| 2024-01-24 | 2024-01-22 | 5.015 | 4,869,482 | +4,596 | 0.75% | 24,420,092 |
| 2024-01-15 | 2024-01-11 | 5.417 | 4,864,886 | -9,192 | 0.75% | 26,355,157 |
| 2024-01-12 | 2024-01-10 | 5.352 | 4,874,078 | +4,596 | 0.75% | 26,086,822 |
| 2024-01-10 | 2024-01-08 | 5.417 | 4,869,482 | +18,937 | 0.75% | 26,380,056 |
| 2024-01-09 | 2024-01-05 | 5.548 | 4,850,545 | +2,757 | 0.75% | 26,910,658 |
| 2024-01-08 | 2024-01-04 | 5.515 | 4,847,788 | -1,287 | 0.75% | 26,737,154 |
| 2024-01-02 | 2023-12-28 | 5.602 | 4,849,075 | +3,677 | 0.75% | 27,166,252 |
| 2023-12-21 | 2023-12-19 | 5.483 | 4,845,398 | +3,677 | 0.75% | 26,565,842 |
| 2023-12-20 | 2023-12-18 | 5.581 | 4,841,721 | +7,354 | 0.75% | 27,019,713 |
| 2023-12-14 | 2023-12-12 | 5.755 | 4,834,367 | +8,274 | 0.75% | 27,820,113 |
| 2023-12-13 | 2023-12-11 | 5.755 | 4,826,093 | -3,677 | 0.75% | 27,772,499 |
| 2023-12-12 | 2023-12-08 | 5.668 | 4,829,770 | +184 | 0.75% | 27,373,339 |
| 2023-12-05 | 2023-12-01 | 5.733 | 4,829,586 | +4,596 | 0.75% | 27,687,524 |
| 2023-12-01 | 2023-11-29 | 5.722 | 4,824,990 | +11,031 | 0.75% | 27,608,687 |
| 2023-11-29 | 2023-11-27 | 5.885 | 4,813,959 | +27,394 | 0.74% | 28,331,088 |
| 2023-11-28 | 2023-11-24 | 5.961 | 4,786,565 | +14,708 | 0.74% | 28,534,359 |
| 2023-11-27 | 2023-11-23 | 6.027 | 4,771,857 | +14,708 | 0.74% | 28,758,139 |
| 2023-11-24 | 2023-11-22 | 5.961 | 4,757,149 | +15,627 | 0.73% | 28,359,000 |
| 2023-11-23 | 2023-11-21 | 6.048 | 4,741,522 | -4,412 | 0.73% | 28,678,482 |
| 2023-11-22 | 2023-11-20 | 6.037 | 4,745,934 | +4,412 | 0.73% | 28,653,539 |
| 2023-11-16 | 2023-11-14 | 6.037 | 4,741,522 | +22,982 | 0.73% | 28,626,902 |
| 2023-11-15 | 2023-11-13 | 5.961 | 4,718,540 | -3,310 | 0.73% | 28,128,838 |
| 2023-11-14 | 2023-11-10 | 5.929 | 4,721,850 | +8,825 | 0.73% | 27,994,472 |
| 2023-11-09 | 2023-11-07 | 6.114 | 4,713,025 | +6,435 | 0.73% | 28,813,742 |
| 2023-11-08 | 2023-11-06 | 6.135 | 4,706,590 | +97,441 | 0.73% | 28,876,800 |
| 2023-11-06 | 2023-11-02 | 5.755 | 4,609,149 | +18,385 | 0.71% | 26,524,061 |
| 2023-10-26 | 2023-10-24 | 5.798 | 4,590,764 | -2,757 | 0.71% | 26,618,022 |
| 2023-10-19 | 2023-10-17 | 5.918 | 4,593,521 | -155,355 | 0.71% | 27,183,677 |
| 2023-10-18 | 2023-10-16 | 5.820 | 4,748,876 | -6,434 | 0.73% | 27,638,102 |
| 2023-10-03 | 2023-09-28 | 6.114 | 4,755,310 | -9,193 | 0.73% | 29,072,257 |
| 2023-09-28 | 2023-09-26 | 6.168 | 4,764,503 | -15,444 | 0.74% | 29,387,610 |
| 2023-09-26 | 2023-09-22 | 6.331 | 4,779,947 | +22,246 | 0.74% | 30,262,839 |
| 2023-09-15 | 2023-09-13 | 6.299 | 4,757,701 | -9,192 | 0.74% | 29,966,727 |
| 2023-09-14 | 2023-09-12 | 6.299 | 4,766,893 | +45,963 | 0.74% | 30,024,623 |
| 2023-09-13 | 2023-09-11 | 6.451 | 4,720,930 | -86,594 | 0.73% | 30,454,106 |
| 2023-09-12 | 2023-09-07 | 6.255 | 4,807,524 | +14,524 | 0.74% | 30,071,349 |
| 2023-09-11 | 2023-09-06 | 6.288 | 4,793,000 | +47,250 | 0.74% | 30,136,920 |
| 2023-09-06 | 2023-09-04 | 6.527 | 4,745,750 | -47,250 | 0.73% | 30,975,598 |
| 2023-09-05 | 2023-08-31 | 6.331 | 4,793,000 | +146,897 | 0.74% | 30,345,480 |
| 2023-09-04 | 2023-08-30 | 6.516 | 4,646,103 | +91,926 | 0.72% | 30,274,659 |
| 2023-08-31 | 2023-08-29 | 6.636 | 4,554,177 | -86,410 | 0.70% | 30,220,618 |
| 2023-08-30 | 2023-08-28 | 6.396 | 4,640,587 | -395,280 | 0.72% | 29,683,414 |
| 2023-08-29 | 2023-08-25 | 6.233 | 5,035,867 | -9,193 | 0.78% | 31,390,084 |
| 2023-08-28 | 2023-08-24 | 6.092 | 5,045,060 | -9,192 | 0.78% | 30,733,920 |
| 2023-08-25 | 2023-08-23 | 6.016 | 5,054,252 | +18,385 | 0.78% | 30,405,043 |
| 2023-08-24 | 2023-08-22 | 6.081 | 5,035,867 | +18,385 | 0.78% | 30,623,136 |
| 2023-08-23 | 2023-08-21 | 6.005 | 5,017,482 | +119,503 | 0.78% | 30,129,262 |
| 2023-08-22 | 2023-08-18 | 6.201 | 4,897,979 | +50,559 | 0.76% | 30,370,740 |
| 2023-08-21 | 2023-08-17 | 6.386 | 4,847,420 | +82,733 | 0.75% | 30,953,684 |
| 2023-08-18 | 2023-08-16 | 6.375 | 4,764,687 | +9,193 | 0.74% | 30,373,553 |
| 2023-08-17 | 2023-08-15 | 6.429 | 4,755,494 | +18,385 | 0.73% | 30,573,610 |
| 2023-08-16 | 2023-08-14 | 6.353 | 4,737,109 | +590,346 | 0.73% | 30,094,687 |
| 2023-08-15 | 2023-08-11 | 6.429 | 4,146,763 | +179,806 | 0.64% | 26,660,009 |
| 2023-08-14 | 2023-08-10 | 6.821 | 3,966,957 | +147,265 | 0.61% | 27,057,560 |
| 2023-08-11 | 2023-08-09 | 6.636 | 3,819,692 | +78,505 | 0.59% | 25,346,721 |
| 2023-08-10 | 2023-08-08 | 6.668 | 3,741,187 | -220,990 | 0.58% | 24,947,871 |
| 2023-08-09 | 2023-08-07 | 6.647 | 3,962,177 | +44,676 | 0.61% | 26,335,325 |
| 2023-08-08 | 2023-08-04 | 6.679 | 3,917,501 | -25,003 | 0.61% | 26,166,226 |
| 2023-08-02 | 2023-07-31 | 6.538 | 3,942,504 | -7,722 | 0.61% | 25,775,685 |
| 2023-08-01 | 2023-07-28 | 6.549 | 3,950,226 | +73,540 | 0.61% | 25,869,143 |
| 2023-07-27 | 2023-07-25 | 6.168 | 3,876,686 | -8,273 | 0.60% | 23,911,525 |
| 2023-07-24 | 2023-07-20 | 5.896 | 3,884,959 | +9,192 | 0.60% | 22,906,004 |
| 2023-07-20 | 2023-07-18 | 5.863 | 3,875,767 | +8,274 | 0.60% | 22,725,321 |
| 2023-07-18 | 2023-07-13 | 5.831 | 3,867,493 | +7,354 | 0.60% | 22,550,591 |
| 2023-07-12 | 2023-07-10 | 6.163 | 3,860,139 | +160,657 | 0.60% | 23,791,864 |
| 2023-06-20 | 2023-06-16 | 6.413 | 3,699,482 | +8,810 | 0.60% | 23,725,483 |
| 2023-06-19 | 2023-06-15 | 6.425 | 3,690,672 | +2,996 | 0.59% | 23,710,875 |
| 2023-06-16 | 2023-06-14 | 6.334 | 3,687,676 | +8,810 | 0.59% | 23,356,763 |
| 2023-06-13 | 2023-06-09 | 6.288 | 3,678,866 | -11,277 | 0.59% | 23,133,930 |
| 2023-06-12 | 2023-06-08 | 6.311 | 3,690,143 | +2,467 | 0.59% | 23,288,616 |
| 2023-06-06 | 2023-06-02 | 6.345 | 3,687,676 | -176 | 0.59% | 23,398,621 |
| 2023-05-25 | 2023-05-23 | 6.583 | 3,687,852 | +8,810 | 0.59% | 24,278,797 |
| 2023-05-24 | 2023-05-22 | 6.810 | 3,679,042 | -15,154 | 0.59% | 25,055,997 |
| 2023-05-22 | 2023-05-18 | 6.810 | 3,694,196 | -8,810 | 0.60% | 25,159,203 |
| 2023-05-15 | 2023-05-11 | 6.901 | 3,703,006 | -1,233 | 0.60% | 25,555,459 |
| 2023-05-12 | 2023-05-10 | 6.845 | 3,704,239 | +881 | 0.60% | 25,353,738 |
| 2023-05-11 | 2023-05-09 | 7.185 | 3,703,358 | -155,584 | 0.60% | 26,608,788 |
| 2023-05-09 | 2023-05-05 | 6.742 | 3,858,942 | -7,048 | 0.62% | 26,018,388 |
| 2023-05-08 | 2023-05-04 | 6.527 | 3,865,990 | -88,100 | 0.62% | 25,232,150 |
| 2023-05-05 | 2023-05-03 | 6.311 | 3,954,090 | -94,266 | 0.64% | 24,954,394 |
| 2023-05-03 | 2023-04-28 | 6.583 | 4,048,356 | +7,048 | 0.65% | 26,652,158 |
| 2023-04-27 | 2023-04-25 | 6.277 | 4,041,308 | +8,810 | 0.65% | 25,367,214 |
| 2023-04-24 | 2023-04-20 | 6.527 | 4,032,498 | -8,810 | 0.65% | 26,318,898 |
| 2023-04-19 | 2023-04-17 | 6.595 | 4,041,308 | -52,860 | 0.65% | 26,651,630 |
| 2023-04-17 | 2023-04-13 | 6.322 | 4,094,168 | -17,620 | 0.66% | 25,884,903 |
| 2023-04-13 | 2023-04-11 | 6.311 | 4,111,788 | -8,810 | 0.66% | 25,949,632 |
| 2023-04-12 | 2023-04-06 | 6.198 | 4,120,598 | +8,810 | 0.66% | 25,537,512 |
| 2023-03-27 | 2023-03-23 | 6.186 | 4,111,788 | -8,810 | 0.66% | 25,436,240 |
| 2023-03-21 | 2023-03-17 | 6.107 | 4,120,598 | -13,567 | 0.66% | 25,163,336 |
| 2023-03-16 | 2023-03-14 | 5.823 | 4,134,165 | +6,871 | 0.67% | 24,073,036 |
| 2023-03-14 | 2023-03-10 | 5.982 | 4,127,294 | +8,810 | 0.67% | 24,688,898 |
| 2023-03-10 | 2023-03-08 | 6.209 | 4,118,484 | +8,810 | 0.66% | 25,571,158 |
| 2023-03-09 | 2023-03-07 | 6.266 | 4,109,674 | +29,778 | 0.66% | 25,749,698 |
| 2023-03-08 | 2023-03-06 | 6.356 | 4,079,896 | +23,082 | 0.66% | 25,933,600 |
| 2023-03-06 | 2023-03-02 | 6.288 | 4,056,814 | +8,810 | 0.65% | 25,510,593 |
| 2023-02-27 | 2023-02-23 | 6.413 | 4,048,004 | +70,480 | 0.65% | 25,960,621 |
| 2023-02-20 | 2023-02-16 | 6.141 | 3,977,524 | +17,620 | 0.64% | 24,425,067 |
| 2023-02-14 | 2023-02-10 | 6.356 | 3,959,904 | -220,249 | 0.64% | 25,170,879 |
| 2023-02-13 | 2023-02-09 | 6.527 | 4,180,153 | -56,208 | 0.67% | 27,282,597 |
| 2023-02-10 | 2023-02-08 | 6.436 | 4,236,361 | -14,096 | 0.68% | 27,264,762 |
| 2023-02-09 | 2023-02-07 | 6.515 | 4,250,457 | -132,149 | 0.69% | 27,693,204 |
| 2023-02-07 | 2023-02-03 | 6.674 | 4,382,606 | -87,924 | 0.71% | 29,250,645 |
| 2023-02-06 | 2023-02-02 | 6.788 | 4,470,530 | -64,313 | 0.72% | 30,344,912 |
| 2023-02-03 | 2023-02-01 | 6.924 | 4,534,843 | +20,263 | 0.73% | 31,399,142 |
| 2023-01-31 | 2023-01-27 | 7.276 | 4,514,580 | +44,050 | 0.73% | 32,847,406 |
| 2023-01-19 | 2023-01-17 | 6.810 | 4,470,530 | -176 | 0.72% | 30,446,400 |
| 2023-01-16 | 2023-01-12 | 6.334 | 4,470,706 | -88,100 | 0.72% | 28,316,267 |
| 2023-01-12 | 2023-01-10 | 6.356 | 4,558,806 | -528 | 0.73% | 28,977,761 |
| 2022-12-20 | 2022-12-16 | 6.141 | 4,559,334 | -28,368 | 0.74% | 27,997,830 |
| 2022-12-16 | 2022-12-14 | 6.163 | 4,587,702 | +88,099 | 0.74% | 28,276,179 |
| 2022-12-13 | 2022-12-09 | 6.356 | 4,499,603 | -43,345 | 0.73% | 28,601,441 |
| 2022-12-09 | 2022-12-07 | 6.095 | 4,542,948 | -8,810 | 0.73% | 27,690,943 |
| 2022-12-08 | 2022-12-06 | 6.379 | 4,551,758 | +546,218 | 0.73% | 29,036,293 |
| 2022-12-07 | 2022-12-05 | 6.390 | 4,005,540 | -51,450 | 0.65% | 25,597,359 |
| 2022-11-22 | 2022-11-18 | 5.880 | 4,056,990 | -82,814 | 0.65% | 23,853,900 |
| 2022-11-21 | 2022-11-17 | 6.084 | 4,139,804 | -57,265 | 0.67% | 25,186,642 |
| 2022-11-18 | 2022-11-16 | 6.005 | 4,197,069 | -82,813 | 0.68% | 25,201,563 |
| 2022-11-17 | 2022-11-15 | 6.288 | 4,279,882 | -17,620 | 0.69% | 26,913,319 |
| 2022-11-16 | 2022-11-14 | 5.732 | 4,297,502 | +184,657 | 0.69% | 24,633,899 |
| 2022-11-15 | 2022-11-11 | 5.471 | 4,112,845 | +4,405 | 0.66% | 22,501,687 |
| 2022-11-14 | 2022-11-10 | 5.233 | 4,108,440 | -17,620 | 0.66% | 21,498,273 |
| 2022-11-09 | 2022-11-07 | 5.301 | 4,126,060 | -44,050 | 0.67% | 21,871,477 |
| 2022-11-04 | 2022-11-02 | 5.074 | 4,170,110 | +44,050 | 0.67% | 21,158,298 |
| 2022-11-03 | 2022-11-01 | 4.994 | 4,126,060 | +35,240 | 0.67% | 20,606,959 |
| 2022-11-01 | 2022-10-28 | 4.813 | 4,090,820 | -16,915 | 0.66% | 19,688,014 |
| 2022-10-28 | 2022-10-26 | 4.960 | 4,107,735 | -25,902 | 0.66% | 20,375,560 |
| 2022-10-27 | 2022-10-25 | 4.869 | 4,133,637 | -705 | 0.67% | 20,128,681 |
| 2022-10-26 | 2022-10-24 | 4.869 | 4,134,342 | -20,262 | 0.67% | 20,132,114 |
| 2022-10-25 | 2022-10-21 | 5.142 | 4,154,604 | +26,606 | 0.67% | 21,362,571 |
| 2022-09-26 | 2022-09-22 | 5.369 | 4,127,998 | -353 | 0.67% | 22,162,886 |
| 2022-09-22 | 2022-09-20 | 5.380 | 4,128,351 | -352 | 0.67% | 22,211,641 |
| 2022-09-16 | 2022-09-14 | 5.675 | 4,128,703 | +9,162 | 0.67% | 23,431,999 |
| 2022-09-05 | 2022-09-01 | 5.778 | 4,119,541 | -44,050 | 0.66% | 23,800,841 |
| 2022-09-02 | 2022-08-31 | 5.936 | 4,163,591 | +4,405 | 0.67% | 24,716,982 |
| 2022-08-30 | 2022-08-26 | 5.868 | 4,159,186 | +8,810 | 0.67% | 24,407,572 |
| 2022-08-26 | 2022-08-24 | 5.846 | 4,150,376 | +353 | 0.67% | 24,261,652 |
| 2022-08-23 | 2022-08-19 | 5.948 | 4,150,023 | -8,810 | 0.67% | 24,683,542 |
| 2022-08-19 | 2022-08-17 | 6.016 | 4,158,833 | -8,810 | 0.67% | 25,019,178 |
| 2022-08-16 | 2022-08-12 | 5.789 | 4,167,643 | +52,860 | 0.67% | 24,126,059 |
| 2022-08-15 | 2022-08-11 | 5.971 | 4,114,783 | -19,735 | 0.66% | 24,567,353 |
| 2022-08-04 | 2022-08-02 | 5.437 | 4,134,518 | +8,810 | 0.67% | 22,479,471 |
| 2022-08-03 | 2022-08-01 | 5.607 | 4,125,708 | +17,620 | 0.67% | 23,134,021 |
| 2022-07-29 | 2022-07-27 | 5.709 | 4,108,088 | +5,286 | 0.66% | 23,454,891 |
| 2022-07-28 | 2022-07-26 | 5.721 | 4,102,802 | -1,762 | 0.66% | 23,471,281 |
| 2022-07-27 | 2022-07-25 | 5.709 | 4,104,564 | +55,679 | 0.66% | 23,434,771 |
| 2022-07-26 | 2022-07-22 | 5.709 | 4,048,885 | +1,762 | 0.65% | 23,116,875 |
| 2022-07-06 | 2022-07-04 | 6.061 | 4,047,123 | +7,048 | 0.65% | 24,530,893 |
| 2022-07-04 | 2022-06-29 | 6.141 | 4,040,075 | +8,810 | 0.65% | 24,809,179 |
| 2022-06-30 | 2022-06-28 | 6.845 | 4,031,265 | +1,658,565 | 0.65% | 27,593,237 |
| 2022-06-29 | 2022-06-27 | 6.678 | 2,372,700 | +127,911 | 0.38% | 15,845,252 |
| 2022-06-28 | 2022-06-24 | 6.666 | 2,244,789 | +33,602 | 0.38% | 14,964,321 |
| 2022-06-27 | 2022-06-23 | 6.797 | 2,211,187 | -298,387 | 0.37% | 15,029,863 |
| 2022-06-24 | 2022-06-22 | 6.511 | 2,509,574 | +573,420 | 0.42% | 16,341,081 |
| 2022-06-23 | 2022-06-21 | 6.678 | 1,936,154 | +468,414 | 0.33% | 12,929,931 |
| 2022-06-22 | 2022-06-20 | 6.666 | 1,467,740 | +15,121 | 0.25% | 9,784,319 |
| 2022-06-21 | 2022-06-17 | 6.785 | 1,452,619 | -91,734 | 0.25% | 9,856,439 |
| 2022-06-20 | 2022-06-16 | 6.714 | 1,544,353 | -176,243 | 0.26% | 10,368,576 |
| 2022-06-17 | 2022-06-15 | 7.809 | 1,720,596 | +337,365 | 0.29% | 13,436,192 |
| 2022-06-16 | 2022-06-14 | 7.785 | 1,383,231 | -28,058 | 0.23% | 10,768,765 |
| 2022-06-15 | 2022-06-13 | 6.916 | 1,411,289 | -71,068 | 0.24% | 9,760,803 |
| 2022-06-14 | 2022-06-10 | 7.250 | 1,482,357 | -5,880 | 0.25% | 10,746,414 |
| 2022-06-13 | 2022-06-09 | 7.023 | 1,488,237 | -935,483 | 0.25% | 10,452,437 |
| 2022-06-10 | 2022-06-08 | 6.547 | 2,423,720 | -311,492 | 0.41% | 15,868,599 |
| 2022-06-09 | 2022-06-07 | 6.059 | 2,735,212 | +406,082 | 0.46% | 16,573,042 |
| 2022-05-25 | 2022-05-23 | 5.785 | 2,329,130 | -16,801 | 0.39% | 13,474,835 |
| 2022-05-23 | 2022-05-19 | 5.750 | 2,345,931 | +20,833 | 0.40% | 13,488,257 |
| 2022-05-16 | 2022-05-12 | 5.643 | 2,325,098 | +16,801 | 0.39% | 13,119,372 |
| 2022-05-11 | 2022-05-06 | 5.714 | 2,308,297 | +7,393 | 0.39% | 13,189,441 |
| 2022-05-04 | 2022-04-29 | 5.821 | 2,300,904 | +5,376 | 0.39% | 13,393,708 |
| 2022-04-20 | 2022-04-14 | 6.404 | 2,295,528 | -16,801 | 0.39% | 14,701,387 |
| 2022-04-11 | 2022-04-07 | 6.285 | 2,312,329 | -168 | 0.39% | 14,533,727 |
| 2022-04-04 | 2022-03-31 | 6.392 | 2,312,497 | -199,429 | 0.39% | 14,782,535 |
| 2022-04-01 | 2022-03-30 | 6.452 | 2,511,926 | -14,953 | 0.42% | 16,206,886 |
| 2022-03-21 | 2022-03-17 | 6.309 | 2,526,879 | -66,532 | 0.43% | 15,942,402 |
| 2022-03-18 | 2022-03-16 | 6.035 | 2,593,411 | -4,200 | 0.44% | 15,652,105 |
| 2022-03-14 | 2022-03-10 | 6.440 | 2,597,611 | +4,368 | 0.44% | 16,728,802 |
| 2022-03-11 | 2022-03-09 | 6.381 | 2,593,243 | +17,137 | 0.44% | 16,546,321 |
| 2022-03-10 | 2022-03-08 | 6.464 | 2,576,106 | +50,235 | 0.44% | 16,651,640 |
| 2022-03-09 | 2022-03-07 | 6.678 | 2,525,871 | -6,216 | 0.43% | 16,868,151 |
| 2022-03-08 | 2022-03-04 | 6.845 | 2,532,087 | +8,401 | 0.43% | 17,331,650 |
| 2022-03-07 | 2022-03-03 | 6.928 | 2,523,686 | +29,401 | 0.43% | 17,484,441 |
| 2022-03-02 | 2022-02-28 | 6.904 | 2,494,285 | +25,202 | 0.42% | 17,221,363 |
| 2022-02-23 | 2022-02-21 | 7.250 | 2,469,083 | +96,270 | 0.42% | 17,899,728 |
| 2022-02-22 | 2022-02-18 | 7.214 | 2,372,813 | +13,945 | 0.40% | 17,117,076 |
| 2022-02-08 | 2022-02-04 | 7.178 | 2,358,868 | -3,360 | 0.40% | 16,932,240 |
| 2022-02-07 | 2022-01-31 | 6.952 | 2,362,228 | +179,939 | 0.40% | 16,422,078 |
| 2022-02-04 | 2022-01-27 | 7.035 | 2,182,289 | +3,360 | 0.37% | 15,352,998 |
| 2022-01-26 | 2022-01-24 | 7.369 | 2,178,929 | -3,696 | 0.37% | 16,055,624 |
| 2022-01-25 | 2022-01-21 | 7.380 | 2,182,625 | +3,696 | 0.37% | 16,108,840 |
| 2022-01-21 | 2022-01-19 | 7.380 | 2,178,929 | -79,133 | 0.37% | 16,081,562 |
| 2022-01-20 | 2022-01-18 | 7.250 | 2,258,062 | +18,985 | 0.38% | 16,369,922 |
| 2021-12-30 | 2021-12-28 | 7.202 | 2,239,077 | +44,187 | 0.38% | 16,125,673 |
| 2021-12-21 | 2021-12-17 | 7.333 | 2,194,890 | -37,802 | 0.37% | 16,094,850 |
| 2021-12-15 | 2021-12-13 | 7.380 | 2,232,692 | -8,401 | 0.38% | 16,478,359 |
| 2021-12-08 | 2021-12-06 | 7.154 | 2,241,093 | -30,242 | 0.38% | 16,033,480 |
| 2021-12-06 | 2021-12-02 | 7.190 | 2,271,335 | -1,512 | 0.38% | 16,330,955 |
| 2021-12-03 | 2021-12-01 | 7.023 | 2,272,847 | -3,024 | 0.38% | 15,963,042 |
| 2021-12-02 | 2021-11-30 | 7.000 | 2,275,871 | +63,004 | 0.38% | 15,930,097 |
| 2021-11-05 | 2021-11-03 | 6.976 | 2,212,867 | +11,425 | 0.37% | 15,436,413 |
| 2021-10-29 | 2021-10-27 | 7.261 | 2,201,442 | -35,786 | 0.37% | 15,985,659 |
| 2021-10-21 | 2021-10-19 | 7.345 | 2,237,228 | +1,344 | 0.38% | 16,431,941 |
| 2021-10-15 | 2021-10-11 | 7.428 | 2,235,884 | -27,890 | 0.38% | 16,608,381 |
| 2021-10-12 | 2021-10-08 | 7.440 | 2,263,774 | +15,289 | 0.38% | 16,842,499 |
| 2021-10-08 | 2021-10-06 | 7.285 | 2,248,485 | -8,401 | 0.38% | 16,380,791 |
| 2021-10-07 | 2021-10-05 | 7.190 | 2,256,886 | +8,401 | 0.38% | 16,227,066 |
| 2021-09-29 | 2021-09-27 | 7.154 | 2,248,485 | +4,200 | 0.38% | 16,086,365 |
| 2021-09-27 | 2021-09-23 | 7.309 | 2,244,285 | +14,449 | 0.38% | 16,403,625 |
| 2021-09-21 | 2021-09-17 | 7.261 | 2,229,836 | +6,720 | 0.38% | 16,191,840 |
| 2021-09-20 | 2021-09-16 | 7.333 | 2,223,116 | -336 | 0.38% | 16,301,827 |
| 2021-09-16 | 2021-09-14 | 7.714 | 2,223,452 | -58,803 | 0.38% | 17,151,267 |
| 2021-09-14 | 2021-09-10 | 7.976 | 2,282,255 | -5,545 | 0.39% | 18,202,558 |
| 2021-09-13 | 2021-09-09 | 7.869 | 2,287,800 | -1,680 | 0.39% | 18,001,677 |
| 2021-09-10 | 2021-09-08 | 7.988 | 2,289,480 | +8,401 | 0.39% | 18,287,436 |
| 2021-09-09 | 2021-09-07 | 8.047 | 2,281,079 | -6,889 | 0.39% | 18,356,103 |
| 2021-09-06 | 2021-09-02 | 7.750 | 2,287,968 | +22,850 | 0.39% | 17,730,639 |
| 2021-09-03 | 2021-09-01 | 7.571 | 2,265,118 | +50,403 | 0.38% | 17,149,103 |
| 2021-09-02 | 2021-08-31 | 7.380 | 2,214,715 | -210,013 | 0.37% | 16,345,680 |
| 2021-09-01 | 2021-08-30 | 7.345 | 2,424,728 | +168 | 0.41% | 17,809,087 |
| 2021-08-30 | 2021-08-26 | 7.595 | 2,424,560 | -2,520 | 0.41% | 18,413,955 |
| 2021-08-25 | 2021-08-23 | 7.297 | 2,427,080 | -672 | 0.41% | 17,710,793 |
| 2021-08-20 | 2021-08-18 | 7.714 | 2,427,752 | -3,025 | 0.41% | 18,727,197 |
| 2021-08-16 | 2021-08-12 | 7.511 | 2,430,777 | -25,201 | 0.41% | 18,258,619 |
| 2021-08-11 | 2021-08-09 | 7.333 | 2,455,978 | -20,161 | 0.42% | 18,009,375 |
| 2021-08-10 | 2021-08-06 | 7.261 | 2,476,139 | -16,801 | 0.42% | 17,980,357 |
| 2021-07-30 | 2021-07-28 | 7.131 | 2,492,940 | -8,401 | 0.42% | 17,775,921 |
| 2021-07-28 | 2021-07-26 | 7.345 | 2,501,341 | +15,121 | 0.42% | 18,371,792 |
| 2021-07-27 | 2021-07-23 | 7.595 | 2,486,220 | -14,953 | 0.42% | 18,882,248 |
| 2021-07-21 | 2021-07-19 | 7.440 | 2,501,173 | +22,513 | 0.42% | 18,608,750 |
| 2021-07-15 | 2021-07-13 | 7.488 | 2,478,660 | +13,441 | 0.42% | 18,559,277 |
| 2021-07-14 | 2021-07-12 | 7.464 | 2,465,219 | -22,177 | 0.42% | 18,399,944 |
| 2021-07-12 | 2021-07-08 | 7.285 | 2,487,396 | +168 | 0.42% | 18,121,319 |
| 2021-07-09 | 2021-07-07 | 7.428 | 2,487,228 | -15,793 | 0.42% | 18,475,391 |
| 2021-07-08 | 2021-07-06 | 7.500 | 2,503,021 | +16,129 | 0.42% | 18,771,479 |
| 2021-07-07 | 2021-07-05 | 7.452 | 2,486,892 | -22,682 | 0.42% | 18,532,103 |
| 2021-07-06 | 2021-07-02 | 7.559 | 2,509,574 | +11,929 | 0.42% | 18,969,994 |
| 2021-07-05 | 2021-06-30 | 7.904 | 2,497,645 | +22,682 | 0.42% | 19,742,050 |
| 2021-06-30 | 2021-06-28 | 8.035 | 2,474,963 | -13,609 | 0.42% | 19,886,847 |
| 2021-06-29 | 2021-06-25 | 8.059 | 2,488,572 | +13,609 | 0.42% | 20,055,446 |
| 2021-06-24 | 2021-06-22 | 7.797 | 2,474,963 | -2,521 | 0.42% | 19,297,607 |
| 2021-06-18 | 2021-06-16 | 7.845 | 2,477,484 | -8,400 | 0.42% | 19,435,232 |
| 2021-06-17 | 2021-06-15 | 7.892 | 2,485,884 | -110,551 | 0.42% | 19,619,496 |
| 2021-06-16 | 2021-06-11 | 8.130 | 2,596,435 | +25,370 | 0.44% | 21,110,164 |
| 2021-06-15 | 2021-06-10 | 8.285 | 2,571,065 | -2,521 | 0.43% | 21,301,773 |
| 2021-06-11 | 2021-06-09 | 8.369 | 2,573,586 | +126,512 | 0.44% | 21,537,112 |
| 2021-06-10 | 2021-06-08 | 8.642 | 2,447,074 | -43,178 | 0.41% | 21,148,383 |
| 2021-06-09 | 2021-06-07 | 8.154 | 2,490,252 | -116,600 | 0.42% | 20,306,137 |
| 2021-06-08 | 2021-06-04 | 7.869 | 2,606,852 | +67,205 | 0.44% | 20,512,155 |
| 2021-06-01 | 2021-05-28 | 8.352 | 2,539,647 | +70,971 | 0.43% | 21,210,969 |
| 2021-05-31 | 2021-05-27 | 8.291 | 2,468,676 | -6,369 | 0.43% | 20,467,064 |
| 2021-05-28 | 2021-05-26 | 8.315 | 2,475,045 | +6,369 | 0.43% | 20,580,487 |
| 2021-05-27 | 2021-05-25 | 8.536 | 2,468,676 | +11,432 | 0.43% | 21,071,704 |
| 2021-05-26 | 2021-05-24 | 8.132 | 2,457,244 | -8,166 | 0.43% | 19,981,088 |
| 2021-05-25 | 2021-05-21 | 7.948 | 2,465,410 | -2,613 | 0.43% | 19,594,610 |
| 2021-05-20 | 2021-05-17 | 8.034 | 2,468,023 | -20,904 | 0.43% | 19,826,946 |
| 2021-05-18 | 2021-05-14 | 8.340 | 2,488,927 | -2,287 | 0.43% | 20,756,879 |
| 2021-05-13 | 2021-05-11 | 7.458 | 2,491,214 | +21,231 | 0.43% | 18,579,375 |
| 2021-04-29 | 2021-04-27 | 7.997 | 2,469,983 | +7,023 | 0.43% | 19,751,948 |
| 2021-04-28 | 2021-04-26 | 8.083 | 2,462,960 | -8,166 | 0.43% | 19,906,920 |
| 2021-04-20 | 2021-04-16 | 8.291 | 2,471,126 | +4,573 | 0.43% | 20,487,376 |
| 2021-04-15 | 2021-04-13 | 8.315 | 2,466,553 | +8,166 | 0.43% | 20,509,875 |
| 2021-04-13 | 2021-04-09 | 8.572 | 2,458,387 | -8,166 | 0.43% | 21,074,199 |
| 2021-04-12 | 2021-04-08 | 8.646 | 2,466,553 | -980 | 0.43% | 21,325,437 |
| 2021-04-08 | 2021-04-01 | 8.585 | 2,467,533 | -8,166 | 0.43% | 21,182,820 |
| 2021-04-01 | 2021-03-30 | 8.683 | 2,475,699 | -16,331 | 0.43% | 21,495,466 |
| 2021-03-31 | 2021-03-29 | 8.658 | 2,492,030 | -8,166 | 0.43% | 21,576,225 |
| 2021-03-30 | 2021-03-26 | 8.303 | 2,500,196 | +16,332 | 0.43% | 20,759,005 |
| 2021-03-26 | 2021-03-24 | 8.597 | 2,483,864 | -16,332 | 0.43% | 21,353,433 |
| 2021-03-25 | 2021-03-23 | 8.658 | 2,500,196 | -16,331 | 0.43% | 21,646,927 |
| 2021-03-24 | 2021-03-22 | 8.634 | 2,516,527 | -8,166 | 0.44% | 21,726,686 |
| 2021-03-23 | 2021-03-19 | 8.376 | 2,524,693 | +10,289 | 0.44% | 21,147,910 |
| 2021-03-22 | 2021-03-18 | 8.634 | 2,514,404 | -8,166 | 0.44% | 21,708,357 |
| 2021-03-16 | 2021-03-12 | 8.548 | 2,522,570 | -8,166 | 0.44% | 21,562,615 |
| 2021-03-11 | 2021-03-09 | 8.376 | 2,530,736 | +40,829 | 0.44% | 21,198,529 |
| 2021-03-10 | 2021-03-08 | 8.266 | 2,489,907 | -653 | 0.43% | 20,582,100 |
| 2021-03-09 | 2021-03-05 | 8.560 | 2,490,560 | -145,841 | 0.43% | 21,319,497 |
| 2021-03-05 | 2021-03-03 | 8.352 | 2,636,401 | -53,077 | 0.46% | 22,019,052 |
| 2021-03-04 | 2021-03-02 | 8.193 | 2,689,478 | -94,233 | 0.47% | 22,034,180 |
| 2021-03-02 | 2021-02-26 | 8.144 | 2,783,711 | +17,801 | 0.48% | 22,669,846 |
| 2021-03-01 | 2021-02-25 | 8.315 | 2,765,910 | +185,363 | 0.48% | 22,999,087 |
| 2021-02-26 | 2021-02-24 | 8.217 | 2,580,547 | +30,050 | 0.45% | 21,204,941 |
| 2021-02-25 | 2021-02-23 | 8.462 | 2,550,497 | -490 | 0.44% | 21,582,693 |
| 2021-02-24 | 2021-02-22 | 8.499 | 2,550,987 | -1,960 | 0.44% | 21,680,560 |
| 2021-02-23 | 2021-02-19 | 8.744 | 2,552,947 | -6,206 | 0.44% | 22,322,498 |
| 2021-02-22 | 2021-02-18 | 8.634 | 2,559,153 | +16,332 | 0.45% | 22,094,702 |
| 2021-02-19 | 2021-02-17 | 8.817 | 2,542,821 | +122,813 | 0.44% | 22,420,798 |
| 2021-02-18 | 2021-02-16 | 8.732 | 2,420,008 | +16,332 | 0.42% | 21,130,468 |
| 2021-02-17 | 2021-02-11 | 8.425 | 2,403,676 | -44,912 | 0.42% | 20,251,964 |
| 2021-02-16 | 2021-02-09 | 8.327 | 2,448,588 | +26,783 | 0.43% | 20,390,478 |
| 2021-02-10 | 2021-02-08 | 8.107 | 2,421,805 | -101,255 | 0.42% | 19,633,600 |
| 2021-02-09 | 2021-02-05 | 8.058 | 2,523,060 | +7,676 | 0.44% | 20,330,883 |
| 2021-02-04 | 2021-02-02 | 8.340 | 2,515,384 | -11,432 | 0.44% | 20,977,522 |
| 2021-02-02 | 2021-01-29 | 8.413 | 2,526,816 | -155,150 | 0.44% | 21,258,525 |
| 2021-02-01 | 2021-01-28 | 8.572 | 2,681,966 | +4,083 | 0.47% | 22,990,800 |
| 2021-01-29 | 2021-01-27 | 8.928 | 2,677,883 | +23,681 | 0.47% | 23,906,825 |
| 2021-01-28 | 2021-01-26 | 9.123 | 2,654,202 | +163,805 | 0.46% | 24,215,477 |
| 2021-01-27 | 2021-01-25 | 9.528 | 2,490,397 | -24,497 | 0.43% | 23,727,444 |
| 2021-01-26 | 2021-01-22 | 9.454 | 2,514,894 | -24,498 | 0.44% | 23,776,053 |
| 2021-01-25 | 2021-01-21 | 9.809 | 2,539,392 | +29,724 | 0.44% | 24,909,502 |
| 2021-01-22 | 2021-01-20 | 9.724 | 2,509,668 | +97,989 | 0.44% | 24,402,794 |
| 2021-01-21 | 2021-01-19 | 9.699 | 2,411,679 | +13,719 | 0.42% | 23,390,929 |
| 2021-01-19 | 2021-01-15 | 9.001 | 2,397,960 | -40,829 | 0.42% | 21,584,006 |
| 2021-01-18 | 2021-01-14 | 9.062 | 2,438,789 | -45,565 | 0.42% | 22,100,837 |
| 2021-01-15 | 2021-01-13 | 9.062 | 2,484,354 | +40,829 | 0.43% | 22,513,757 |
| 2021-01-14 | 2021-01-12 | 9.160 | 2,443,525 | -53,568 | 0.43% | 22,383,148 |
| 2021-01-13 | 2021-01-11 | 8.376 | 2,497,093 | +82,148 | 0.43% | 20,916,721 |
| 2021-01-12 | 2021-01-08 | 8.646 | 2,414,945 | -16,332 | 0.42% | 20,879,242 |
| 2021-01-11 | 2021-01-07 | 8.756 | 2,431,277 | -39,522 | 0.42% | 21,288,412 |
| 2021-01-08 | 2021-01-06 | 8.658 | 2,470,799 | -140,125 | 0.43% | 21,392,405 |
| 2021-01-07 | 2021-01-05 | 8.585 | 2,610,924 | +38,869 | 0.45% | 22,413,776 |
| 2021-01-05 | 2020-12-31 | 8.499 | 2,572,055 | -28,090 | 0.45% | 21,859,615 |
| 2020-12-29 | 2020-12-24 | 7.838 | 2,600,145 | -8,166 | 0.45% | 20,378,880 |
| 2020-12-28 | 2020-12-22 | 7.801 | 2,608,311 | -326 | 0.45% | 20,347,056 |
| 2020-12-23 | 2020-12-21 | 8.107 | 2,608,637 | +49,648 | 0.45% | 21,148,249 |
| 2020-12-22 | 2020-12-18 | 8.242 | 2,558,989 | -817 | 0.45% | 21,090,470 |
| 2020-12-18 | 2020-12-16 | 8.229 | 2,559,806 | -817 | 0.45% | 21,065,856 |
| 2020-12-16 | 2020-12-14 | 8.291 | 2,560,623 | +1,144 | 0.45% | 21,229,369 |
| 2020-12-15 | 2020-12-11 | 8.303 | 2,559,479 | +43,605 | 0.45% | 21,251,229 |
| 2020-12-14 | 2020-12-10 | 8.278 | 2,515,874 | +17,311 | 0.44% | 20,827,558 |
| 2020-12-11 | 2020-12-09 | 8.315 | 2,498,563 | -8,166 | 0.43% | 20,776,044 |
| 2020-12-10 | 2020-12-08 | 8.585 | 2,506,729 | -21,884 | 0.44% | 21,519,302 |
| 2020-12-09 | 2020-12-07 | 8.646 | 2,528,613 | +32,990 | 0.44% | 21,861,998 |
| 2020-12-08 | 2020-12-04 | 8.879 | 2,495,623 | +32,663 | 0.43% | 22,157,449 |
| 2020-12-04 | 2020-12-02 | 9.038 | 2,462,960 | -33,806 | 0.43% | 22,259,556 |
| 2020-12-03 | 2020-12-01 | 9.381 | 2,496,766 | -42,462 | 0.43% | 23,421,213 |
| 2020-12-02 | 2020-11-30 | 8.830 | 2,539,228 | -31,194 | 0.44% | 22,420,213 |
| 2020-11-30 | 2020-11-26 | 8.768 | 2,570,422 | -8,165 | 0.45% | 22,538,252 |
| 2020-11-24 | 2020-11-20 | 8.830 | 2,578,587 | -21,231 | 0.45% | 22,767,735 |
| 2020-11-23 | 2020-11-19 | 8.658 | 2,599,818 | -8,166 | 0.45% | 22,509,463 |
| 2020-11-20 | 2020-11-18 | 8.744 | 2,607,984 | +8,166 | 0.45% | 22,803,731 |
| 2020-11-18 | 2020-11-16 | 8.536 | 2,599,818 | -49,812 | 0.45% | 22,191,083 |
| 2020-11-17 | 2020-11-13 | 8.425 | 2,649,630 | +5,717 | 0.46% | 22,324,228 |
| 2020-11-16 | 2020-11-12 | 8.756 | 2,643,913 | -8,166 | 0.46% | 23,150,266 |
| 2020-11-13 | 2020-11-11 | 8.805 | 2,652,079 | +29,560 | 0.46% | 23,351,680 |
| 2020-11-12 | 2020-11-10 | 8.817 | 2,622,519 | +9,962 | 0.46% | 23,123,519 |
| 2020-11-11 | 2020-11-09 | 8.940 | 2,612,557 | -132,775 | 0.45% | 23,355,621 |
| 2020-11-10 | 2020-11-06 | 8.560 | 2,745,332 | -12,249 | 0.48% | 23,500,377 |
| 2020-11-09 | 2020-11-05 | 8.474 | 2,757,581 | -2,286 | 0.48% | 23,368,840 |
| 2020-11-06 | 2020-11-04 | 8.034 | 2,759,867 | -1,634 | 0.48% | 22,171,484 |
| 2020-11-05 | 2020-11-03 | 8.168 | 2,761,501 | +12,086 | 0.48% | 22,556,609 |
| 2020-11-04 | 2020-11-02 | 7.862 | 2,749,415 | -22,374 | 0.48% | 21,616,138 |
| 2020-11-03 | 2020-10-30 | 7.691 | 2,771,789 | -155,150 | 0.48% | 21,316,828 |
| 2020-11-02 | 2020-10-29 | 8.107 | 2,926,939 | +4,899 | 0.51% | 23,728,727 |
| 2020-10-30 | 2020-10-28 | 8.229 | 2,922,040 | +7,839 | 0.51% | 24,046,851 |
| 2020-10-29 | 2020-10-27 | 8.327 | 2,914,201 | +40,829 | 0.51% | 24,267,844 |
| 2020-10-28 | 2020-10-23 | 9.123 | 2,873,372 | -7,349 | 0.50% | 26,215,063 |
| 2020-10-09 | 2020-10-07 | 9.111 | 2,880,721 | -2,123 | 0.50% | 26,246,833 |
| 2020-09-30 | 2020-09-28 | 8.964 | 2,882,844 | -6,859 | 0.50% | 25,842,528 |
| 2020-09-29 | 2020-09-25 | 8.536 | 2,889,703 | -8,166 | 0.50% | 24,665,434 |
| 2020-09-24 | 2020-09-22 | 9.087 | 2,897,869 | -817 | 0.50% | 26,332,096 |
| 2020-09-23 | 2020-09-21 | 9.160 | 2,898,686 | -50,627 | 0.50% | 26,552,508 |
| 2020-09-22 | 2020-09-18 | 9.381 | 2,949,313 | +48,178 | 0.51% | 27,666,385 |
| 2020-09-18 | 2020-09-16 | 9.001 | 2,901,135 | +15,678 | 0.50% | 26,113,077 |
| 2020-09-17 | 2020-09-15 | 8.976 | 2,885,457 | -10,616 | 0.50% | 25,901,288 |
| 2020-09-16 | 2020-09-14 | 9.025 | 2,896,073 | +16,332 | 0.50% | 26,138,446 |
| 2020-09-15 | 2020-09-11 | 8.915 | 2,879,741 | -78,391 | 0.50% | 25,673,648 |
| 2020-09-14 | 2020-09-10 | 8.952 | 2,958,132 | -817 | 0.51% | 26,481,203 |
| 2020-09-11 | 2020-09-09 | 9.013 | 2,958,949 | -119,220 | 0.51% | 26,669,696 |
| 2020-09-10 | 2020-09-08 | 9.417 | 3,078,169 | -817 | 0.54% | 28,988,222 |
| 2020-09-09 | 2020-09-07 | 9.454 | 3,078,986 | -24,497 | 0.54% | 29,109,034 |
| 2020-09-08 | 2020-09-04 | 9.968 | 3,103,483 | +171,644 | 0.54% | 30,936,883 |
| 2020-09-07 | 2020-09-03 | 10.128 | 2,931,839 | +157,110 | 0.51% | 29,692,612 |
| 2020-09-04 | 2020-09-02 | 9.724 | 2,774,729 | -1,143 | 0.48% | 26,980,119 |
| 2020-09-02 | 2020-08-31 | 9.552 | 2,775,872 | +65,326 | 0.48% | 26,515,317 |
| 2020-09-01 | 2020-08-28 | 9.650 | 2,710,546 | -40,829 | 0.47% | 26,156,870 |
| 2020-08-31 | 2020-08-27 | 9.724 | 2,751,375 | +321,731 | 0.48% | 26,753,036 |
| 2020-08-27 | 2020-08-25 | 9.944 | 2,429,644 | -2,449 | 0.42% | 24,160,252 |
| 2020-08-26 | 2020-08-24 | 9.907 | 2,432,093 | +38,542 | 0.42% | 24,095,252 |
| 2020-08-25 | 2020-08-21 | 9.981 | 2,393,551 | +32,663 | 0.42% | 23,889,281 |
| 2020-08-24 | 2020-08-20 | 9.944 | 2,360,888 | +2,940 | 0.41% | 23,476,546 |
| 2020-08-20 | 2020-08-18 | 10.373 | 2,357,948 | -63,367 | 0.41% | 24,457,970 |
| 2020-08-19 | 2020-08-17 | 10.544 | 2,421,315 | -27,273 | 0.42% | 25,530,377 |
| 2020-08-18 | 2020-08-14 | 9.834 | 2,448,588 | +16,331 | 0.43% | 24,078,756 |
| 2020-08-17 | 2020-08-13 | 9.883 | 2,432,257 | +259,672 | 0.42% | 24,037,305 |
| 2020-08-14 | 2020-08-12 | 9.870 | 2,172,585 | +17,965 | 0.38% | 21,444,434 |
| 2020-08-13 | 2020-08-11 | 9.956 | 2,154,620 | +161,029 | 0.37% | 21,451,813 |
| 2020-08-12 | 2020-08-10 | 9.944 | 1,993,591 | +486,516 | 0.35% | 19,824,164 |
| 2020-08-11 | 2020-08-07 | 10.348 | 1,507,075 | -130,325 | 0.26% | 15,595,322 |
| 2020-08-10 | 2020-08-06 | 11.071 | 1,637,400 | +1,959 | 0.28% | 18,127,003 |
| 2020-08-07 | 2020-08-05 | 10.507 | 1,635,441 | +14,699 | 0.28% | 17,184,027 |
| 2020-08-06 | 2020-08-04 | 10.654 | 1,620,742 | +275,186 | 0.28% | 17,267,757 |
| 2020-08-05 | 2020-08-03 | 10.581 | 1,345,556 | -22,047 | 0.23% | 14,236,994 |
| 2020-08-04 | 2020-07-31 | 10.605 | 1,367,603 | +4,899 | 0.24% | 14,503,764 |
| 2020-08-03 | 2020-07-30 | 10.409 | 1,362,704 | +96,683 | 0.24% | 14,184,801 |
| 2020-07-31 | 2020-07-29 | 10.924 | 1,266,021 | +167,725 | 0.22% | 13,829,566 |
| 2020-07-30 | 2020-07-28 | 9.981 | 1,098,296 | -5,063 | 0.19% | 10,961,747 |
| 2020-07-29 | 2020-07-27 | 9.772 | 1,103,359 | +12,249 | 0.19% | 10,782,576 |
| 2020-07-28 | 2020-07-24 | 9.944 | 1,091,110 | -42,299 | 0.19% | 10,849,940 |
| 2020-07-27 | 2020-07-23 | 10.862 | 1,133,409 | -152,700 | 0.20% | 12,311,559 |
| 2020-07-24 | 2020-07-22 | 10.532 | 1,286,109 | +42,952 | 0.22% | 13,545,000 |
| 2020-07-23 | 2020-07-21 | 10.679 | 1,243,157 | -56,181 | 0.22% | 13,275,327 |
| 2020-07-22 | 2020-07-20 | 10.569 | 1,299,338 | +82,311 | 0.23% | 13,732,061 |
| 2020-07-21 | 2020-07-17 | 10.103 | 1,217,027 | +17,965 | 0.21% | 12,295,804 |
| 2020-07-20 | 2020-07-16 | 10.997 | 1,199,062 | +56,834 | 0.21% | 13,186,233 |
| 2020-07-17 | 2020-07-15 | 11.940 | 1,142,228 | -22,864 | 0.20% | 13,638,299 |
| 2020-07-16 | 2020-07-14 | 12.112 | 1,165,092 | +33,479 | 0.20% | 14,111,049 |
| 2020-07-15 | 2020-07-13 | 12.516 | 1,131,613 | -41,645 | 0.20% | 14,162,881 |
| 2020-07-14 | 2020-07-10 | 11.867 | 1,173,258 | -292,171 | 0.20% | 13,922,591 |
| 2020-07-13 | 2020-07-09 | 13.054 | 1,465,429 | -97,010 | 0.25% | 19,130,431 |
| 2020-07-10 | 2020-07-08 | 13.471 | 1,562,439 | +416,945 | 0.27% | 21,047,404 |
| 2020-07-09 | 2020-07-07 | 12.038 | 1,145,494 | +195,325 | 0.20% | 13,789,519 |
| 2020-07-08 | 2020-07-06 | 14.328 | 950,169 | -145,188 | 0.17% | 13,614,118 |
| 2020-07-07 | 2020-07-03 | 10.985 | 1,095,357 | -190,262 | 0.19% | 12,032,363 |
| 2020-07-06 | 2020-07-02 | 8.707 | 1,285,619 | +206,757 | 0.22% | 11,193,983 |
| 2020-07-03 | 2020-06-30 | 6.858 | 1,078,862 | +42,462 | 0.19% | 7,398,722 |
| 2020-07-02 | 2020-06-29 | 6.588 | 1,036,400 | +41,156 | 0.18% | 6,828,298 |
| 2020-06-29 | 2020-06-24 | 7.054 | 995,244 | +70,225 | 0.17% | 7,020,286 |
| 2020-06-26 | 2020-06-23 | 7.140 | 925,019 | -180,300 | 0.16% | 6,604,227 |
| 2020-06-24 | 2020-06-22 | 6.454 | 1,105,319 | -16,985 | 0.19% | 7,133,473 |
| 2020-06-23 | 2020-06-19 | 6.123 | 1,122,304 | -8,165 | 0.20% | 6,872,002 |
| 2020-06-19 | 2020-06-17 | 5.817 | 1,130,469 | -2,777 | 0.20% | 6,575,898 |
| 2020-06-15 | 2020-06-11 | 5.855 | 1,133,246 | +13,693 | 0.20% | 6,634,636 |
| 2020-06-12 | 2020-06-10 | 6.027 | 1,119,553 | +12,144 | 0.20% | 6,748,061 |
| 2020-06-11 | 2020-06-09 | 6.040 | 1,107,409 | +48,578 | 0.19% | 6,688,542 |
| 2020-05-26 | 2020-05-22 | 5.780 | 1,058,831 | -16,193 | 0.19% | 6,120,502 |
| 2020-05-22 | 2020-05-20 | 5.990 | 1,075,024 | -40,481 | 0.19% | 6,439,831 |
| 2020-05-21 | 2020-05-19 | 6.065 | 1,115,505 | -1,943 | 0.20% | 6,764,996 |
| 2020-05-12 | 2020-05-08 | 6.003 | 1,117,448 | -32,062 | 0.20% | 6,707,770 |
| 2020-05-05 | 2020-04-29 | 5.978 | 1,149,510 | +4,048 | 0.20% | 6,871,834 |
| 2020-05-04 | 2020-04-28 | 6.052 | 1,145,462 | -4,048 | 0.20% | 6,932,523 |
| 2020-04-29 | 2020-04-27 | 5.941 | 1,149,510 | +8,097 | 0.20% | 6,829,240 |
| 2020-04-23 | 2020-04-21 | 6.065 | 1,141,413 | +1,943 | 0.20% | 6,922,116 |
| 2020-04-22 | 2020-04-20 | 6.225 | 1,139,470 | -8,097 | 0.20% | 7,093,294 |
| 2020-04-14 | 2020-04-08 | 6.015 | 1,147,567 | -161 | 0.20% | 6,902,741 |
| 2020-04-09 | 2020-04-07 | 6.040 | 1,147,728 | +60,236 | 0.20% | 6,932,061 |
| 2020-03-31 | 2020-03-27 | 6.126 | 1,087,492 | +16,192 | 0.19% | 6,662,271 |
| 2020-03-30 | 2020-03-26 | 6.126 | 1,071,300 | +24,451 | 0.19% | 6,563,074 |
| 2020-03-27 | 2020-03-25 | 6.237 | 1,046,849 | +34,976 | 0.18% | 6,529,651 |
| 2020-03-26 | 2020-03-24 | 6.003 | 1,011,873 | -26,070 | 0.18% | 6,074,029 |
| 2020-03-23 | 2020-03-19 | 5.830 | 1,037,943 | -64,122 | 0.18% | 6,051,040 |
| 2020-03-13 | 2020-03-11 | 6.954 | 1,102,065 | -32,386 | 0.19% | 7,663,553 |
| 2020-03-11 | 2020-03-09 | 6.769 | 1,134,451 | -1,133 | 0.20% | 7,678,579 |
| 2020-03-10 | 2020-03-06 | 7.263 | 1,135,584 | +24,613 | 0.20% | 8,247,288 |
| 2020-03-06 | 2020-03-04 | 7.349 | 1,110,971 | +27,527 | 0.19% | 8,164,587 |
| 2020-03-04 | 2020-03-02 | 7.312 | 1,083,444 | +9,068 | 0.19% | 7,922,144 |
| 2020-03-03 | 2020-02-28 | 7.040 | 1,074,376 | -16,193 | 0.19% | 7,563,899 |
| 2020-03-02 | 2020-02-27 | 7.374 | 1,090,569 | -80,963 | 0.19% | 8,041,592 |
| 2020-02-27 | 2020-02-25 | 7.398 | 1,171,532 | +19,593 | 0.21% | 8,667,534 |
| 2020-02-26 | 2020-02-24 | 7.448 | 1,151,939 | +26,880 | 0.20% | 8,579,487 |
| 2020-02-25 | 2020-02-21 | 7.596 | 1,125,059 | +16,355 | 0.20% | 8,546,041 |
| 2020-02-04 | 2020-01-31 | 6.620 | 1,108,704 | -8,097 | 0.19% | 7,339,981 |
| 2020-01-21 | 2020-01-17 | 7.942 | 1,116,801 | +16,193 | 0.20% | 8,869,545 |
| 2020-01-14 | 2020-01-10 | 7.967 | 1,100,608 | +5,667 | 0.19% | 8,768,129 |
| 2020-01-13 | 2020-01-09 | 8.028 | 1,094,941 | +16,193 | 0.19% | 8,790,602 |
| 2020-01-10 | 2020-01-08 | 7.880 | 1,078,748 | +3,562 | 0.19% | 8,500,711 |
| 2020-01-09 | 2020-01-07 | 8.152 | 1,075,186 | +67,523 | 0.19% | 8,764,802 |
| 2020-01-08 | 2020-01-06 | 8.152 | 1,007,663 | +12,145 | 0.18% | 8,214,361 |
| 2019-12-17 | 2019-12-13 | 7.571 | 995,518 | -45,340 | 0.17% | 7,537,445 |
| 2019-12-13 | 2019-12-11 | 7.386 | 1,040,858 | -19,431 | 0.18% | 7,687,891 |
| 2019-12-12 | 2019-12-10 | 7.361 | 1,060,289 | -14,573 | 0.19% | 7,805,219 |
| 2019-12-11 | 2019-12-09 | 7.337 | 1,074,862 | -29,794 | 0.19% | 7,885,944 |
| 2019-11-25 | 2019-11-21 | 7.028 | 1,104,656 | +32,385 | 0.19% | 7,763,434 |
| 2019-11-08 | 2019-11-06 | 7.312 | 1,072,271 | -4,048 | 0.19% | 7,840,447 |
| 2019-11-05 | 2019-11-01 | 7.003 | 1,076,319 | +59,750 | 0.19% | 7,537,696 |
| 2019-10-31 | 2019-10-29 | 7.065 | 1,016,569 | -12,144 | 0.18% | 7,182,034 |
| 2019-10-21 | 2019-10-17 | 7.436 | 1,028,713 | -8,096 | 0.18% | 7,649,011 |
| 2019-10-18 | 2019-10-16 | 7.485 | 1,036,809 | -8,097 | 0.18% | 7,760,433 |
| 2019-10-11 | 2019-10-09 | 7.300 | 1,044,906 | +50,197 | 0.18% | 7,627,448 |
| 2019-09-27 | 2019-09-25 | 7.300 | 994,709 | +24,289 | 0.17% | 7,261,027 |
| 2019-09-26 | 2019-09-24 | 7.559 | 970,420 | -648 | 0.17% | 7,335,432 |
| 2019-09-16 | 2019-09-12 | 8.226 | 971,068 | -37,243 | 0.17% | 7,988,007 |
| 2019-09-13 | 2019-09-11 | 8.127 | 1,008,311 | -42,262 | 0.18% | 8,194,736 |
| 2019-09-10 | 2019-09-06 | 7.843 | 1,050,573 | -22,670 | 0.18% | 8,239,759 |
| 2019-09-09 | 2019-09-05 | 7.781 | 1,073,243 | -93,917 | 0.19% | 8,351,282 |
| 2019-09-06 | 2019-09-04 | 7.596 | 1,167,160 | -59,912 | 0.20% | 8,865,844 |
| 2019-08-27 | 2019-08-23 | 7.151 | 1,227,072 | +323,851 | 0.22% | 8,775,324 |
| 2019-08-21 | 2019-08-19 | 7.176 | 903,221 | -54,245 | 0.16% | 6,481,637 |
| 2019-08-13 | 2019-08-09 | 6.793 | 957,466 | -404,814 | 0.17% | 6,504,301 |
| 2019-07-25 | 2019-07-23 | 7.534 | 1,362,280 | -50,359 | 0.24% | 10,263,861 |
| 2019-07-24 | 2019-07-22 | 7.485 | 1,412,639 | -72,057 | 0.25% | 10,573,490 |
| 2019-07-12 | 2019-07-10 | 7.571 | 1,484,696 | +161,926 | 0.26% | 11,241,197 |
| 2019-07-08 | 2019-07-04 | 7.559 | 1,322,770 | +8,582 | 0.23% | 9,998,856 |
| 2019-07-05 | 2019-07-03 | 7.559 | 1,314,188 | +97,155 | 0.23% | 9,933,984 |
| 2019-07-04 | 2019-07-02 | 7.608 | 1,217,033 | -25,908 | 0.21% | 9,259,715 |
| 2019-07-03 | 2019-06-28 | 7.473 | 1,242,941 | -25,260 | 0.22% | 9,287,962 |
| 2019-06-24 | 2019-06-20 | 7.497 | 1,268,201 | -40,481 | 0.22% | 9,508,047 |
| 2019-06-21 | 2019-06-19 | 7.176 | 1,308,682 | -46,635 | 0.23% | 9,391,281 |
| 2019-06-20 | 2019-06-18 | 7.003 | 1,355,317 | -16,193 | 0.24% | 9,491,580 |
| 2019-06-19 | 2019-06-17 | 7.016 | 1,371,510 | -161,925 | 0.24% | 9,621,923 |
| 2019-06-13 | 2019-06-11 | 7.534 | 1,533,435 | -49,549 | 0.27% | 11,553,399 |
| 2019-06-11 | 2019-06-06 | 7.478 | 1,582,984 | +29,821 | 0.28% | 11,836,879 |
| 2019-06-10 | 2019-06-05 | 7.427 | 1,553,163 | -63,550 | 0.28% | 11,535,682 |
| 2019-06-05 | 2019-06-03 | 7.603 | 1,616,713 | +13,346 | 0.29% | 12,292,610 |
| 2019-05-30 | 2019-05-28 | 8.120 | 1,603,367 | -31,775 | 0.29% | 13,018,678 |
| 2019-05-28 | 2019-05-24 | 8.031 | 1,635,142 | +12,710 | 0.29% | 13,132,590 |
| 2019-05-21 | 2019-05-17 | 8.271 | 1,622,432 | -39,719 | 0.29% | 13,418,566 |
| 2019-05-20 | 2019-05-16 | 8.497 | 1,662,151 | -87,381 | 0.30% | 14,123,700 |
| 2019-05-17 | 2019-05-15 | 8.485 | 1,749,532 | -62,756 | 0.31% | 14,844,174 |
| 2019-05-15 | 2019-05-10 | 8.787 | 1,812,288 | -38,765 | 0.32% | 15,924,173 |
| 2019-05-09 | 2019-05-07 | 9.026 | 1,851,053 | -81,821 | 0.33% | 16,707,530 |
| 2019-05-06 | 2019-05-02 | 9.668 | 1,932,874 | -159 | 0.35% | 18,686,975 |
| 2019-05-02 | 2019-04-29 | 9.668 | 1,933,033 | +12,710 | 0.35% | 18,688,512 |
| 2019-04-30 | 2019-04-26 | 9.681 | 1,920,323 | -31,775 | 0.34% | 18,589,806 |
| 2019-04-24 | 2019-04-18 | 9.869 | 1,952,098 | -3,972 | 0.35% | 19,266,016 |
| 2019-04-18 | 2019-04-16 | 9.995 | 1,956,070 | +30,981 | 0.35% | 19,551,457 |
| 2019-04-17 | 2019-04-15 | 9.857 | 1,925,089 | +59,578 | 0.34% | 18,975,220 |
| 2019-04-16 | 2019-04-12 | 10.020 | 1,865,511 | +15,887 | 0.33% | 18,693,263 |
| 2019-04-15 | 2019-04-11 | 9.970 | 1,849,624 | +32,411 | 0.33% | 18,440,932 |
| 2019-04-11 | 2019-04-09 | 10.222 | 1,817,213 | -586,249 | 0.32% | 18,575,311 |
| 2019-04-09 | 2019-04-04 | 10.474 | 2,403,462 | -15,888 | 0.43% | 25,172,991 |
| 2019-04-08 | 2019-04-03 | 10.386 | 2,419,350 | +15,888 | 0.43% | 25,126,204 |
| 2019-04-02 | 2019-03-29 | 9.832 | 2,403,462 | +21,448 | 0.43% | 23,629,935 |
| 2019-04-01 | 2019-03-28 | 9.479 | 2,382,014 | +15,252 | 0.43% | 22,579,459 |
| 2019-03-27 | 2019-03-25 | 9.479 | 2,366,762 | +3,495 | 0.42% | 22,434,883 |
| 2019-03-22 | 2019-03-20 | 9.744 | 2,363,267 | -240,854 | 0.42% | 23,026,503 |
| 2019-03-21 | 2019-03-19 | 10.360 | 2,604,121 | -31,616 | 0.47% | 26,979,583 |
| 2019-03-19 | 2019-03-15 | 10.436 | 2,635,737 | +3,971 | 0.47% | 27,506,216 |
| 2019-03-15 | 2019-03-13 | 10.524 | 2,631,766 | +11,122 | 0.47% | 27,696,685 |
| 2019-03-14 | 2019-03-12 | 10.776 | 2,620,644 | -23,832 | 0.47% | 28,239,437 |
| 2019-03-13 | 2019-03-11 | 10.562 | 2,644,476 | +162,689 | 0.47% | 27,930,315 |
| 2019-03-12 | 2019-03-08 | 10.310 | 2,481,787 | +318,226 | 0.44% | 25,587,193 |
| 2019-03-11 | 2019-03-07 | 10.713 | 2,163,561 | +14,617 | 0.39% | 23,177,839 |
| 2019-03-08 | 2019-03-06 | 11.128 | 2,148,944 | -89,288 | 0.38% | 23,913,966 |
| 2019-03-07 | 2019-03-05 | 11.028 | 2,238,232 | -220,836 | 0.40% | 24,682,176 |
| 2019-03-06 | 2019-03-04 | 11.166 | 2,459,068 | +31,139 | 0.44% | 27,457,968 |
| 2019-03-05 | 2019-03-01 | 11.229 | 2,427,929 | +104,063 | 0.43% | 27,263,090 |
| 2019-03-04 | 2019-02-28 | 10.688 | 2,323,866 | +53,859 | 0.42% | 24,836,650 |
| 2019-03-01 | 2019-02-27 | 11.116 | 2,270,007 | -97,390 | 0.41% | 25,232,608 |
| 2019-02-28 | 2019-02-26 | 11.279 | 2,367,397 | +214,799 | 0.42% | 26,702,587 |
| 2019-02-27 | 2019-02-25 | 11.783 | 2,152,598 | +14,775 | 0.38% | 25,363,724 |
| 2019-02-26 | 2019-02-22 | 10.700 | 2,137,823 | +131,072 | 0.38% | 22,875,201 |
| 2019-02-25 | 2019-02-21 | 9.857 | 2,006,751 | -39,719 | 0.36% | 19,780,146 |
| 2019-02-22 | 2019-02-20 | 9.756 | 2,046,470 | +31,775 | 0.37% | 19,965,552 |
| 2019-02-21 | 2019-02-19 | 9.769 | 2,014,695 | +150,296 | 0.36% | 19,680,914 |
| 2019-02-20 | 2019-02-18 | 9.378 | 1,864,399 | +750,685 | 0.33% | 17,485,150 |
| 2019-02-18 | 2019-02-14 | 9.215 | 1,113,714 | +3,972 | 0.20% | 10,262,638 |
| 2019-02-15 | 2019-02-13 | 9.567 | 1,109,742 | +62,438 | 0.20% | 10,617,197 |
| 2019-02-14 | 2019-02-12 | 9.202 | 1,047,304 | +611,669 | 0.19% | 9,637,500 |
| 2019-02-12 | 2019-02-08 | 9.517 | 435,635 | +23,831 | 0.08% | 4,145,900 |
| 2019-02-11 | 2019-02-04 | 9.315 | 411,804 | +15,887 | 0.07% | 3,836,158 |
| 2018-12-12 | 2018-12-10 | 9.315 | 395,917 | +4,767 | 0.07% | 3,688,163 |
| 2018-11-27 | 2018-11-23 | 9.567 | 391,150 | -24,626 | 0.07% | 3,742,236 |
| 2018-11-20 | 2018-11-16 | 9.265 | 415,776 | +4,131 | 0.07% | 3,852,223 |
| 2018-11-08 | 2018-11-06 | 9.026 | 411,645 | -6,355 | 0.07% | 3,715,491 |
| 2018-11-02 | 2018-10-31 | 8.648 | 418,000 | +22,083 | 0.07% | 3,614,991 |
| 2018-10-11 | 2018-10-09 | 8.497 | 395,917 | +4,767 | 0.07% | 3,364,203 |
| 2018-10-09 | 2018-10-05 | 8.510 | 391,150 | +42,896 | 0.07% | 3,328,620 |
| 2018-09-06 | 2018-09-04 | 9.744 | 348,254 | +22,560 | 0.06% | 3,393,215 |
| 2018-07-19 | 2018-07-17 | 11.078 | 325,694 | -4,766 | 0.06% | 3,608,001 |
| 2018-07-18 | 2018-07-16 | 11.065 | 330,460 | -23,037 | 0.06% | 3,656,638 |
| 2018-07-13 | 2018-07-11 | 11.179 | 353,497 | +15,887 | 0.06% | 3,951,600 |
| 2018-07-06 | 2018-07-04 | 11.682 | 337,610 | -11,915 | 0.06% | 3,944,006 |
| 2018-07-05 | 2018-07-03 | 11.884 | 349,525 | -43,691 | 0.06% | 4,153,598 |
| 2018-07-04 | 2018-06-29 | 12.035 | 393,216 | -24,149 | 0.07% | 4,732,202 |
| 2018-06-29 | 2018-06-27 | 11.506 | 417,365 | -32,251 | 0.07% | 4,802,158 |
| 2018-06-27 | 2018-06-25 | 11.468 | 449,616 | -39,719 | 0.08% | 5,156,255 |
| 2018-05-29 | 2018-05-25 | 12.024 | 489,335 | +12,875 | 0.09% | 5,883,611 |
| 2018-05-18 | 2018-05-16 | 11.972 | 476,460 | -2,629 | 0.09% | 5,704,166 |
| 2018-05-10 | 2018-05-08 | 12.140 | 479,089 | -84,618 | 0.09% | 5,816,162 |
| 2018-05-08 | 2018-05-04 | 12.075 | 563,707 | -27,381 | 0.10% | 6,806,988 |
| 2018-04-25 | 2018-04-23 | 11.610 | 591,088 | -36,663 | 0.11% | 6,862,513 |
| 2018-03-29 | 2018-03-27 | 11.765 | 627,751 | -104,419 | 0.12% | 7,385,561 |
| 2018-03-22 | 2018-03-20 | 12.075 | 732,170 | -4,950 | 0.13% | 8,841,247 |
| 2018-03-16 | 2018-03-14 | 12.192 | 737,120 | +3,558 | 0.14% | 8,986,790 |
| 2018-03-15 | 2018-03-13 | 12.127 | 733,562 | -19,337 | 0.13% | 8,895,992 |
| 2018-03-14 | 2018-03-12 | 12.179 | 752,899 | -23,204 | 0.14% | 9,169,430 |
| 2018-03-13 | 2018-03-09 | 12.140 | 776,103 | -51,977 | 0.14% | 9,421,925 |
| 2018-02-09 | 2018-02-07 | 12.179 | 828,080 | +15,469 | 0.15% | 10,085,046 |
| 2018-02-08 | 2018-02-06 | 12.295 | 812,611 | -17,171 | 0.15% | 9,991,206 |
| 2018-02-06 | 2018-02-02 | 13.187 | 829,782 | -2,321 | 0.15% | 10,942,559 |
| 2018-02-05 | 2018-02-01 | 13.136 | 832,103 | -108,286 | 0.15% | 10,930,134 |
| 2018-02-02 | 2018-01-31 | 13.291 | 940,389 | -39,602 | 0.17% | 12,498,427 |
| 2018-01-30 | 2018-01-26 | 13.885 | 979,991 | +7,271 | 0.18% | 13,607,585 |
| 2018-01-29 | 2018-01-25 | 13.808 | 972,720 | +207,291 | 0.18% | 13,431,169 |
| 2018-01-26 | 2018-01-24 | 13.989 | 765,429 | +42,541 | 0.14% | 10,707,470 |
| 2018-01-25 | 2018-01-23 | 13.213 | 722,888 | +6,188 | 0.13% | 9,551,611 |
| 2018-01-24 | 2018-01-22 | 13.291 | 716,700 | +7,734 | 0.13% | 9,525,444 |
| 2018-01-23 | 2018-01-19 | 13.265 | 708,966 | +117,259 | 0.13% | 9,404,322 |
| 2018-01-22 | 2018-01-18 | 13.032 | 591,707 | +19,337 | 0.11% | 7,711,200 |
| 2018-01-18 | 2018-01-16 | 12.709 | 572,370 | -61,878 | 0.11% | 7,274,197 |
| 2018-01-17 | 2018-01-15 | 12.476 | 634,248 | -7,735 | 0.12% | 7,912,999 |
| 2018-01-16 | 2018-01-12 | 12.541 | 641,983 | +7,735 | 0.12% | 8,051,003 |
| 2018-01-09 | 2018-01-05 | 12.761 | 634,248 | +23,514 | 0.12% | 8,093,399 |
| 2017-12-22 | 2017-12-20 | 12.476 | 610,734 | +77,347 | 0.11% | 7,619,634 |
| 2017-12-19 | 2017-12-15 | 13.394 | 533,387 | +309 | 0.10% | 7,144,254 |
| 2017-12-13 | 2017-12-11 | 12.605 | 533,078 | -773 | 0.10% | 6,719,703 |
| 2017-12-06 | 2017-12-04 | 12.386 | 533,851 | -7,735 | 0.10% | 6,612,113 |
| 2017-11-24 | 2017-11-22 | 13.213 | 541,586 | -15,469 | 0.10% | 7,156,044 |
| 2017-11-23 | 2017-11-21 | 13.523 | 557,055 | -69,613 | 0.10% | 7,533,286 |
| 2017-11-22 | 2017-11-20 | 13.058 | 626,668 | -11,447 | 0.12% | 8,183,020 |
| 2017-11-21 | 2017-11-17 | 13.498 | 638,115 | +8,198 | 0.12% | 8,612,994 |
| 2017-11-17 | 2017-11-15 | 13.575 | 629,917 | -15,469 | 0.12% | 8,551,205 |
| 2017-11-16 | 2017-11-14 | 13.627 | 645,386 | -54,143 | 0.12% | 8,794,575 |
| 2017-11-10 | 2017-11-08 | 13.834 | 699,529 | +3,712 | 0.13% | 9,677,077 |
| 2017-11-06 | 2017-11-02 | 13.860 | 695,817 | +23,205 | 0.13% | 9,643,718 |
| 2017-10-30 | 2017-10-26 | 14.015 | 672,612 | -4,332 | 0.12% | 9,426,459 |
| 2017-10-25 | 2017-10-23 | 13.989 | 676,944 | +15,470 | 0.12% | 9,469,667 |
| 2017-10-23 | 2017-10-19 | 13.834 | 661,474 | -21,812 | 0.12% | 9,150,635 |
| 2017-10-19 | 2017-10-17 | 14.015 | 683,286 | -17,171 | 0.13% | 9,576,052 |
| 2017-10-18 | 2017-10-16 | 14.041 | 700,457 | +15,005 | 0.13% | 9,834,811 |
| 2017-10-16 | 2017-10-12 | 13.963 | 685,452 | -773 | 0.13% | 9,570,960 |
| 2017-10-13 | 2017-10-11 | 13.937 | 686,225 | -1,547 | 0.13% | 9,564,009 |
| 2017-10-11 | 2017-10-09 | 13.963 | 687,772 | +1,547 | 0.13% | 9,603,354 |
| 2017-09-29 | 2017-09-27 | 13.834 | 686,225 | +6,806 | 0.13% | 9,493,034 |
| 2017-09-19 | 2017-09-15 | 14.377 | 679,419 | -32,486 | 0.12% | 9,767,809 |
| 2017-09-15 | 2017-09-13 | 14.015 | 711,905 | -35,889 | 0.13% | 9,977,139 |
| 2017-09-12 | 2017-09-08 | 13.885 | 747,794 | -29,547 | 0.14% | 10,383,433 |
| 2017-09-05 | 2017-09-01 | 13.963 | 777,341 | +2,011 | 0.14% | 10,854,005 |
| 2017-08-31 | 2017-08-29 | 14.041 | 775,330 | -42,541 | 0.14% | 10,886,070 |
| 2017-08-30 | 2017-08-28 | 13.704 | 817,871 | +79,668 | 0.15% | 11,208,445 |
| 2017-08-29 | 2017-08-25 | 13.704 | 738,203 | +39,447 | 0.14% | 10,116,642 |
| 2017-08-24 | 2017-08-21 | 13.627 | 698,756 | -1,083 | 0.13% | 9,521,840 |
| 2017-08-15 | 2017-08-11 | 13.601 | 699,839 | +774 | 0.13% | 9,518,501 |
| 2017-08-11 | 2017-08-09 | 13.937 | 699,065 | -53,370 | 0.13% | 9,742,962 |
| 2017-08-10 | 2017-08-08 | 14.144 | 752,435 | -6,652 | 0.14% | 10,642,435 |
| 2017-08-08 | 2017-08-04 | 14.066 | 759,087 | +15,934 | 0.14% | 10,677,637 |
| 2017-08-04 | 2017-08-02 | 14.092 | 743,153 | +2,011 | 0.14% | 10,472,719 |
| 2017-08-03 | 2017-08-01 | 13.834 | 741,142 | -69,613 | 0.14% | 10,252,739 |
| 2017-08-02 | 2017-07-31 | 13.704 | 810,755 | +774 | 0.15% | 11,110,925 |
| 2017-07-28 | 2017-07-26 | 13.834 | 809,981 | +69,303 | 0.15% | 11,205,037 |
| 2017-07-27 | 2017-07-25 | 13.860 | 740,678 | +38,674 | 0.14% | 10,265,472 |
| 2017-07-26 | 2017-07-24 | 13.782 | 702,004 | +162,120 | 0.13% | 9,675,012 |
| 2017-07-24 | 2017-07-20 | 13.885 | 539,884 | +59,866 | 0.10% | 7,496,515 |
| 2017-07-19 | 2017-07-17 | 13.885 | 480,018 | +19,337 | 0.09% | 6,665,251 |
| 2017-07-07 | 2017-07-05 | 13.782 | 460,681 | -50,275 | 0.08% | 6,349,101 |
| 2017-07-06 | 2017-07-04 | 13.704 | 510,956 | -12,376 | 0.09% | 7,002,354 |
| 2017-07-05 | 2017-07-03 | 13.730 | 523,332 | +62,651 | 0.10% | 7,185,492 |
| 2017-07-04 | 2017-06-30 | 13.808 | 460,681 | -5,414 | 0.08% | 6,361,013 |
| 2017-06-28 | 2017-06-26 | 13.937 | 466,095 | +21,967 | 0.09% | 6,496,028 |
| 2017-06-12 | 2017-06-08 | 14.506 | 444,128 | -19,337 | 0.08% | 6,442,519 |
| 2017-06-07 | 2017-06-05 | 14.781 | 463,465 | +6,250 | 0.09% | 6,850,465 |
| 2017-06-06 | 2017-06-02 | 14.887 | 457,215 | +15,155 | 0.09% | 6,806,356 |
| 2017-05-19 | 2017-05-17 | 14.939 | 442,060 | +909 | 0.08% | 6,604,086 |
| 2017-04-11 | 2017-04-07 | 15.784 | 441,151 | -37,886 | 0.08% | 6,963,114 |
| 2017-03-17 | 2017-03-15 | 16.022 | 479,037 | -152 | 0.09% | 7,674,902 |
| 2017-03-06 | 2017-03-02 | 16.893 | 479,189 | -7,577 | 0.09% | 8,094,721 |
| 2017-02-28 | 2017-02-24 | 16.761 | 486,766 | -24,096 | 0.09% | 8,158,476 |
| 2017-02-27 | 2017-02-23 | 16.840 | 510,862 | +9,699 | 0.10% | 8,602,790 |
| 2017-02-15 | 2017-02-13 | 16.549 | 501,163 | -7,577 | 0.09% | 8,293,954 |
| 2017-02-14 | 2017-02-10 | 16.629 | 508,740 | -39,857 | 0.10% | 8,459,633 |
| 2017-02-09 | 2017-02-07 | 16.391 | 548,597 | -7,577 | 0.10% | 8,992,079 |
| 2017-01-24 | 2017-01-20 | 16.761 | 556,174 | -15,155 | 0.10% | 9,321,793 |
| 2017-01-17 | 2017-01-13 | 16.708 | 571,329 | -1,515 | 0.11% | 9,545,640 |
| 2017-01-16 | 2017-01-12 | 16.629 | 572,844 | -1,667 | 0.11% | 9,525,592 |
| 2016-12-28 | 2016-12-22 | 16.629 | 574,511 | +151 | 0.11% | 9,553,312 |
| 2016-12-21 | 2016-12-19 | 16.338 | 574,360 | -303 | 0.11% | 9,384,041 |
| 2016-12-20 | 2016-12-16 | 16.338 | 574,663 | -30,309 | 0.11% | 9,388,992 |
| 2016-12-19 | 2016-12-15 | 16.022 | 604,972 | -758 | 0.11% | 9,692,572 |
| 2016-12-08 | 2016-12-06 | 15.678 | 605,730 | +1,515 | 0.11% | 9,496,872 |
| 2016-12-07 | 2016-12-05 | 15.573 | 604,215 | -3,637 | 0.11% | 9,409,327 |
| 2016-12-06 | 2016-12-02 | 15.837 | 607,852 | +1,516 | 0.11% | 9,626,406 |
| 2016-12-05 | 2016-12-01 | 16.022 | 606,336 | -3,183 | 0.11% | 9,714,425 |
| 2016-12-02 | 2016-11-30 | 15.942 | 609,519 | +7,881 | 0.11% | 9,717,158 |
| 2016-12-01 | 2016-11-29 | 16.101 | 601,638 | -7,578 | 0.11% | 9,686,796 |
| 2016-11-30 | 2016-11-28 | 16.233 | 609,216 | -99,111 | 0.11% | 9,889,207 |
| 2016-11-29 | 2016-11-25 | 16.365 | 708,327 | +15,155 | 0.13% | 11,591,524 |
| 2016-11-24 | 2016-11-22 | 16.074 | 693,172 | -2,273 | 0.13% | 11,142,262 |
| 2016-11-22 | 2016-11-18 | 15.863 | 695,445 | +2,576 | 0.13% | 11,031,951 |
| 2016-11-16 | 2016-11-14 | 16.022 | 692,869 | -606 | 0.13% | 11,100,816 |
| 2016-11-07 | 2016-11-03 | 15.256 | 693,475 | +1,515 | 0.13% | 10,579,709 |
| 2016-10-28 | 2016-10-26 | 15.520 | 691,960 | -9,850 | 0.13% | 10,739,236 |
| 2016-10-26 | 2016-10-24 | 15.599 | 701,810 | +7,577 | 0.13% | 10,947,680 |
| 2016-10-24 | 2016-10-19 | 15.362 | 694,233 | +303 | 0.13% | 10,664,569 |
| 2016-10-20 | 2016-10-18 | 15.362 | 693,930 | +7,274 | 0.13% | 10,659,914 |
| 2016-10-17 | 2016-10-13 | 15.124 | 686,656 | +607 | 0.13% | 10,385,058 |
| 2016-10-12 | 2016-10-07 | 15.573 | 686,049 | -2,274 | 0.13% | 10,683,713 |
| 2016-10-03 | 2016-09-29 | 15.573 | 688,323 | -5,152 | 0.13% | 10,719,126 |
| 2016-09-30 | 2016-09-28 | 15.414 | 693,475 | -12,579 | 0.13% | 10,689,533 |
| 2016-09-29 | 2016-09-27 | 15.705 | 706,054 | +1,516 | 0.13% | 11,088,427 |
| 2016-09-28 | 2016-09-26 | 15.731 | 704,538 | +2,273 | 0.13% | 11,083,215 |
| 2016-09-27 | 2016-09-23 | 16.180 | 702,265 | -30,309 | 0.13% | 11,362,570 |
| 2016-09-26 | 2016-09-22 | 16.365 | 732,574 | +12,124 | 0.14% | 11,988,318 |
| 2016-09-23 | 2016-09-21 | 16.470 | 720,450 | -34,856 | 0.14% | 11,865,977 |
| 2016-09-21 | 2016-09-19 | 16.602 | 755,306 | -1,516 | 0.14% | 12,539,743 |
| 2016-09-14 | 2016-09-12 | 16.523 | 756,822 | -7,880 | 0.15% | 12,504,984 |
| 2016-09-13 | 2016-09-09 | 16.998 | 764,702 | +58,648 | 0.15% | 12,998,498 |
| 2016-09-12 | 2016-09-08 | 16.497 | 706,054 | -3,485 | 0.14% | 11,647,508 |
| 2016-09-07 | 2016-09-05 | 16.602 | 709,539 | -11,366 | 0.14% | 11,779,910 |
| 2016-09-06 | 2016-09-02 | 16.655 | 720,905 | +3,485 | 0.14% | 12,006,667 |
| 2016-09-05 | 2016-09-01 | 16.549 | 717,420 | -151 | 0.14% | 11,872,880 |
| 2016-09-02 | 2016-08-31 | 16.761 | 717,571 | -3,031 | 0.14% | 12,026,899 |
| 2016-09-01 | 2016-08-30 | 16.655 | 720,602 | -1,515 | 0.14% | 12,001,620 |
| 2016-08-30 | 2016-08-26 | 16.576 | 722,117 | +6,061 | 0.14% | 11,969,673 |
| 2016-08-29 | 2016-08-25 | 16.497 | 716,056 | -3,182 | 0.14% | 11,812,507 |
| 2016-08-26 | 2016-08-24 | 16.391 | 719,238 | -6,213 | 0.14% | 11,789,063 |
| 2016-08-25 | 2016-08-23 | 16.391 | 725,451 | -26,976 | 0.14% | 11,890,901 |
| 2016-08-24 | 2016-08-22 | 16.734 | 752,427 | +30,310 | 0.15% | 12,591,246 |
| 2016-08-23 | 2016-08-19 | 16.734 | 722,117 | +1,515 | 0.14% | 12,084,033 |
| 2016-08-22 | 2016-08-18 | 16.734 | 720,602 | 0.14% | 12,058,680 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy