History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.910 | 165,400 | +0 | 0.02% | 1,804,514 |
| 2025-10-13 | 2025-10-09 | 11.060 | 165,400 | +0 | 0.02% | 1,829,324 |
| 2025-10-10 | 2025-10-08 | 11.120 | 165,400 | +0 | 0.02% | 1,839,248 |
| 2025-10-09 | 2025-10-06 | 11.230 | 165,400 | +29,000 | 0.02% | 1,857,442 |
| 2025-10-03 | 2025-09-30 | 11.330 | 136,400 | +6,000 | 0.02% | 1,545,412 |
| 2025-09-26 | 2025-09-24 | 10.480 | 130,400 | -29,000 | 0.02% | 1,366,592 |
| 2025-09-22 | 2025-09-18 | 10.880 | 159,400 | +13,000 | 0.02% | 1,734,272 |
| 2025-09-09 | 2025-09-05 | 10.450 | 146,400 | +16,800 | 0.02% | 1,529,880 |
| 2025-09-02 | 2025-08-29 | 10.860 | 129,600 | -50,000 | 0.02% | 1,407,456 |
| 2025-09-01 | 2025-08-28 | 10.990 | 179,600 | -50,000 | 0.03% | 1,973,804 |
| 2025-08-29 | 2025-08-27 | 10.770 | 229,600 | +20,000 | 0.03% | 2,472,792 |
| 2025-08-27 | 2025-08-25 | 11.690 | 209,600 | +30,200 | 0.03% | 2,450,224 |
| 2025-08-26 | 2025-08-22 | 11.930 | 179,400 | -17,000 | 0.03% | 2,140,242 |
| 2025-08-18 | 2025-08-14 | 11.230 | 196,400 | -200 | 0.03% | 2,205,572 |
| 2025-08-15 | 2025-08-13 | 11.190 | 196,600 | -20,000 | 0.03% | 2,199,954 |
| 2025-08-11 | 2025-08-07 | 10.640 | 216,600 | +82,000 | 0.03% | 2,304,624 |
| 2025-08-08 | 2025-08-06 | 10.700 | 134,600 | +58,000 | 0.02% | 1,440,220 |
| 2025-08-07 | 2025-08-05 | 10.680 | 76,600 | -70,000 | 0.01% | 818,088 |
| 2025-08-06 | 2025-08-04 | 10.380 | 146,600 | +70,000 | 0.02% | 1,521,708 |
| 2025-08-04 | 2025-07-31 | 10.460 | 76,600 | +2,600 | 0.01% | 801,236 |
| 2025-08-01 | 2025-07-30 | 11.020 | 74,000 | -145,000 | 0.01% | 815,480 |
| 2025-07-31 | 2025-07-29 | 11.200 | 219,000 | -7,000 | 0.03% | 2,452,800 |
| 2025-07-29 | 2025-07-25 | 11.120 | 226,000 | -118,800 | 0.03% | 2,513,120 |
| 2025-07-28 | 2025-07-24 | 10.980 | 344,800 | -15,200 | 0.05% | 3,785,904 |
| 2025-07-24 | 2025-07-22 | 10.280 | 360,000 | -26,000 | 0.05% | 3,700,800 |
| 2025-07-23 | 2025-07-21 | 10.400 | 386,000 | +34,000 | 0.05% | 4,014,400 |
| 2025-07-22 | 2025-07-18 | 10.060 | 352,000 | -32,200 | 0.05% | 3,541,120 |
| 2025-07-18 | 2025-07-16 | 9.790 | 384,200 | -40,000 | 0.05% | 3,761,318 |
| 2025-07-17 | 2025-07-15 | 9.690 | 424,200 | +4,000 | 0.06% | 4,110,498 |
| 2025-07-16 | 2025-07-14 | 9.700 | 420,200 | +72,000 | 0.06% | 4,075,940 |
| 2025-07-15 | 2025-07-11 | 9.720 | 348,200 | -137,200 | 0.05% | 3,384,504 |
| 2025-07-09 | 2025-07-07 | 8.790 | 485,400 | -600 | 0.07% | 4,266,666 |
| 2025-07-08 | 2025-07-04 | 8.790 | 486,000 | -40,000 | 0.07% | 4,271,940 |
| 2025-07-07 | 2025-07-03 | 8.850 | 526,000 | +200,000 | 0.07% | 4,655,100 |
| 2025-07-02 | 2025-06-27 | 9.010 | 326,000 | -27,000 | 0.05% | 2,937,369 |
| 2025-06-30 | 2025-06-26 | 9.112 | 353,000 | +5,504 | 0.05% | 3,216,426 |
| 2025-06-27 | 2025-06-25 | 9.558 | 347,496 | +234,229 | 0.05% | 3,321,243 |
| 2025-06-24 | 2025-06-20 | 8.078 | 113,267 | -28,613 | 0.02% | 914,957 |
| 2025-06-19 | 2025-06-17 | 8.838 | 141,880 | -197 | 0.02% | 1,253,940 |
| 2025-06-18 | 2025-06-16 | 8.858 | 142,077 | +197 | 0.02% | 1,258,561 |
| 2025-06-16 | 2025-06-12 | 8.605 | 141,880 | +39,466 | 0.02% | 1,220,866 |
| 2025-06-13 | 2025-06-11 | 8.605 | 102,414 | -12,629 | 0.01% | 881,264 |
| 2025-06-09 | 2025-06-05 | 7.845 | 115,043 | -213,707 | 0.02% | 902,486 |
| 2025-06-06 | 2025-06-04 | 7.652 | 328,750 | +16,378 | 0.05% | 2,515,659 |
| 2025-06-05 | 2025-06-03 | 7.308 | 312,372 | -2,960 | 0.04% | 2,282,688 |
| 2025-04-22 | 2025-04-16 | 6.770 | 315,332 | +216,470 | 0.05% | 2,134,930 |
| 2025-04-14 | 2025-04-10 | 6.791 | 98,862 | +2,960 | 0.01% | 671,341 |
| 2025-03-31 | 2025-03-27 | 7.835 | 95,902 | +1,184 | 0.01% | 751,357 |
| 2025-03-19 | 2025-03-17 | 8.301 | 94,718 | -2,960 | 0.01% | 786,241 |
| 2025-03-18 | 2025-03-14 | 8.291 | 97,678 | -69,065 | 0.01% | 809,821 |
| 2025-03-10 | 2025-03-06 | 8.098 | 166,743 | -2,960 | 0.02% | 1,350,310 |
| 2025-03-04 | 2025-02-28 | 7.784 | 169,703 | -4,933 | 0.02% | 1,320,961 |
| 2025-03-03 | 2025-02-27 | 8.169 | 174,636 | -50,911 | 0.03% | 1,426,619 |
| 2025-02-26 | 2025-02-24 | 8.037 | 225,547 | -27,626 | 0.03% | 1,812,798 |
| 2025-02-25 | 2025-02-21 | 7.997 | 253,173 | +14,800 | 0.04% | 2,024,573 |
| 2025-02-18 | 2025-02-14 | 7.804 | 238,373 | -19,733 | 0.03% | 1,860,317 |
| 2025-02-14 | 2025-02-12 | 7.875 | 258,106 | -24,666 | 0.04% | 2,032,630 |
| 2025-02-13 | 2025-02-11 | 7.683 | 282,772 | +592 | 0.04% | 2,172,425 |
| 2025-02-12 | 2025-02-10 | 7.865 | 282,180 | -17,563 | 0.04% | 2,219,357 |
| 2025-02-10 | 2025-02-06 | 7.642 | 299,743 | -9,866 | 0.04% | 2,290,654 |
| 2025-02-06 | 2025-02-04 | 7.754 | 309,609 | +19,733 | 0.04% | 2,400,569 |
| 2025-02-03 | 2025-01-24 | 7.733 | 289,876 | +29,599 | 0.04% | 2,241,692 |
| 2025-01-17 | 2025-01-15 | 7.490 | 260,277 | +9,867 | 0.04% | 1,949,483 |
| 2025-01-16 | 2025-01-14 | 7.571 | 250,410 | +2,565 | 0.04% | 1,895,882 |
| 2025-01-10 | 2025-01-08 | 7.247 | 247,845 | +1,381 | 0.04% | 1,796,079 |
| 2025-01-07 | 2025-01-03 | 7.419 | 246,464 | +2,960 | 0.04% | 1,828,537 |
| 2025-01-03 | 2024-12-31 | 8.108 | 243,504 | -295,993 | 0.04% | 1,974,400 |
| 2024-12-27 | 2024-12-20 | 8.129 | 539,497 | +92,744 | 0.08% | 4,385,332 |
| 2024-12-23 | 2024-12-19 | 8.200 | 446,753 | -1,973 | 0.06% | 3,663,154 |
| 2024-12-20 | 2024-12-18 | 8.331 | 448,726 | +1,184 | 0.06% | 3,738,455 |
| 2024-12-18 | 2024-12-16 | 8.260 | 447,542 | -217,062 | 0.06% | 3,696,839 |
| 2024-12-17 | 2024-12-13 | 8.595 | 664,604 | +207,195 | 0.10% | 5,712,128 |
| 2024-12-16 | 2024-12-12 | 8.787 | 457,409 | -151,943 | 0.07% | 4,019,416 |
| 2024-12-13 | 2024-12-11 | 8.666 | 609,352 | -5,920 | 0.09% | 5,280,481 |
| 2024-12-12 | 2024-12-10 | 8.686 | 615,272 | +107,545 | 0.09% | 5,344,254 |
| 2024-12-11 | 2024-12-09 | 9.223 | 507,727 | -18,747 | 0.07% | 4,682,856 |
| 2024-12-10 | 2024-12-06 | 8.554 | 526,474 | +8,091 | 0.08% | 4,503,586 |
| 2024-12-03 | 2024-11-29 | 8.452 | 518,383 | -74,393 | 0.07% | 4,381,333 |
| 2024-12-02 | 2024-11-28 | 8.001 | 592,776 | -208,028 | 0.09% | 4,742,568 |
| 2024-11-27 | 2024-11-25 | 7.672 | 800,804 | -36,267 | 0.12% | 6,144,070 |
| 2024-11-26 | 2024-11-22 | 7.693 | 837,071 | +1,949 | 0.12% | 6,439,496 |
| 2024-11-19 | 2024-11-15 | 7.867 | 835,122 | +194,986 | 0.12% | 6,570,125 |
| 2024-11-13 | 2024-11-11 | 8.647 | 640,136 | -82,869 | 0.09% | 5,535,134 |
| 2024-11-12 | 2024-11-08 | 8.770 | 723,005 | -350,974 | 0.11% | 6,340,679 |
| 2024-11-11 | 2024-11-07 | 9.149 | 1,073,979 | +58,496 | 0.16% | 9,826,276 |
| 2024-11-08 | 2024-11-06 | 8.411 | 1,015,483 | +204,735 | 0.15% | 8,541,120 |
| 2024-11-07 | 2024-11-05 | 8.667 | 810,748 | +14,623 | 0.12% | 7,027,016 |
| 2024-11-04 | 2024-10-31 | 7.826 | 796,125 | +2,925 | 0.12% | 6,230,661 |
| 2024-10-23 | 2024-10-21 | 7.857 | 793,200 | -7,799 | 0.12% | 6,232,177 |
| 2024-10-22 | 2024-10-18 | 8.011 | 800,999 | +15,599 | 0.12% | 6,416,694 |
| 2024-10-21 | 2024-10-17 | 7.077 | 785,400 | +47,186 | 0.11% | 5,558,637 |
| 2024-10-18 | 2024-10-16 | 7.375 | 738,214 | -19,499 | 0.11% | 5,444,268 |
| 2024-10-17 | 2024-10-15 | 7.160 | 757,713 | +147,214 | 0.11% | 5,424,859 |
| 2024-10-16 | 2024-10-14 | 7.601 | 610,499 | -39,777 | 0.09% | 4,640,144 |
| 2024-10-15 | 2024-10-10 | 7.919 | 650,276 | +49,722 | 0.09% | 5,149,243 |
| 2024-10-14 | 2024-10-09 | 8.165 | 600,554 | -157,548 | 0.09% | 4,903,356 |
| 2024-10-10 | 2024-10-08 | 9.478 | 758,102 | -315,877 | 0.11% | 7,185,019 |
| 2024-10-09 | 2024-10-07 | 13.396 | 1,073,979 | -59,860 | 0.16% | 14,386,902 |
| 2024-10-08 | 2024-10-04 | 12.083 | 1,133,839 | +182,116 | 0.17% | 13,700,140 |
| 2024-10-07 | 2024-10-03 | 10.524 | 951,723 | +15,989 | 0.14% | 10,015,814 |
| 2024-10-04 | 2024-10-02 | 10.565 | 935,734 | +206,684 | 0.14% | 9,885,940 |
| 2024-10-03 | 2024-09-30 | 8.308 | 729,050 | +333,425 | 0.11% | 6,057,183 |
| 2024-10-02 | 2024-09-27 | 6.616 | 395,625 | -15,599 | 0.06% | 2,617,410 |
| 2024-09-30 | 2024-09-26 | 5.949 | 411,224 | +22,678 | 0.06% | 2,446,441 |
| 2024-09-27 | 2024-09-25 | 5.539 | 388,546 | -1,950 | 0.06% | 2,152,110 |
| 2024-09-26 | 2024-09-24 | 5.559 | 390,496 | -81,894 | 0.06% | 2,170,922 |
| 2024-09-25 | 2024-09-23 | 5.211 | 472,390 | +18,134 | 0.07% | 2,461,460 |
| 2024-09-24 | 2024-09-20 | 5.190 | 454,256 | -63,235 | 0.07% | 2,357,651 |
| 2024-09-17 | 2024-09-13 | 5.016 | 517,491 | -77,994 | 0.08% | 2,595,613 |
| 2024-09-10 | 2024-09-05 | 5.129 | 595,485 | +29,248 | 0.09% | 3,054,001 |
| 2024-09-03 | 2024-08-30 | 5.231 | 566,237 | +116,016 | 0.08% | 2,962,080 |
| 2024-08-06 | 2024-08-02 | 5.282 | 450,221 | -145,264 | 0.07% | 2,378,271 |
| 2024-08-01 | 2024-07-30 | 4.975 | 595,485 | -77,994 | 0.09% | 2,962,381 |
| 2024-07-05 | 2024-07-03 | 5.149 | 673,479 | -19,498 | 0.10% | 3,467,816 |
| 2024-06-26 | 2024-06-24 | 5.180 | 692,977 | +1,949 | 0.10% | 3,589,538 |
| 2024-06-13 | 2024-06-11 | 5.139 | 691,028 | +19,109 | 0.10% | 3,551,090 |
| 2024-06-11 | 2024-06-06 | 5.874 | 671,919 | +38,368 | 0.10% | 3,947,065 |
| 2024-06-07 | 2024-06-05 | 5.863 | 633,551 | +23,165 | 0.10% | 3,714,787 |
| 2024-06-06 | 2024-06-04 | 5.896 | 610,386 | +9,193 | 0.09% | 3,598,881 |
| 2024-06-04 | 2024-05-31 | 5.831 | 601,193 | +3,677 | 0.09% | 3,505,438 |
| 2024-05-31 | 2024-05-29 | 5.994 | 597,516 | -27,578 | 0.09% | 3,581,498 |
| 2024-05-16 | 2024-05-13 | 6.516 | 625,094 | -1,838 | 0.10% | 4,073,200 |
| 2024-05-14 | 2024-05-10 | 6.342 | 626,932 | +75,378 | 0.10% | 3,976,057 |
| 2024-05-06 | 2024-05-02 | 6.266 | 551,554 | -10,295 | 0.09% | 3,456,003 |
| 2024-05-03 | 2024-04-30 | 6.005 | 561,849 | -368 | 0.09% | 3,373,823 |
| 2024-04-16 | 2024-04-12 | 5.515 | 562,217 | -75,379 | 0.09% | 3,100,813 |
| 2024-03-27 | 2024-03-25 | 5.733 | 637,596 | -41,918 | 0.10% | 3,655,273 |
| 2024-03-08 | 2024-03-06 | 5.809 | 679,514 | -1,838 | 0.10% | 3,947,328 |
| 2024-02-22 | 2024-02-20 | 5.624 | 681,352 | +13,788 | 0.11% | 3,832,002 |
| 2024-02-08 | 2024-02-06 | 5.559 | 667,564 | +18,937 | 0.10% | 3,710,884 |
| 2024-01-26 | 2024-01-24 | 5.722 | 648,627 | +9,193 | 0.10% | 3,711,456 |
| 2024-01-10 | 2024-01-08 | 5.417 | 639,434 | +1,838 | 0.10% | 3,464,086 |
| 2023-12-29 | 2023-12-27 | 5.483 | 637,596 | +36,770 | 0.10% | 3,495,745 |
| 2023-12-22 | 2023-12-20 | 5.428 | 600,826 | -91,925 | 0.09% | 3,261,466 |
| 2023-12-21 | 2023-12-19 | 5.483 | 692,751 | +1,838 | 0.11% | 3,798,143 |
| 2023-12-01 | 2023-11-29 | 5.722 | 690,913 | +9,193 | 0.11% | 3,953,418 |
| 2023-11-29 | 2023-11-27 | 5.885 | 681,720 | +6,251 | 0.11% | 4,012,055 |
| 2023-11-08 | 2023-11-06 | 6.135 | 675,469 | +91,925 | 0.10% | 4,144,271 |
| 2023-11-02 | 2023-10-31 | 5.776 | 583,544 | +9,193 | 0.09% | 3,370,790 |
| 2023-10-24 | 2023-10-19 | 5.744 | 574,351 | -9,193 | 0.09% | 3,298,944 |
| 2023-10-17 | 2023-10-13 | 5.820 | 583,544 | +18,386 | 0.09% | 3,396,182 |
| 2023-10-13 | 2023-10-11 | 5.874 | 565,158 | -6,619 | 0.09% | 3,319,917 |
| 2023-10-09 | 2023-10-05 | 5.646 | 571,777 | +4,228 | 0.09% | 3,228,179 |
| 2023-09-28 | 2023-09-26 | 6.168 | 567,549 | +3,126 | 0.09% | 3,500,661 |
| 2023-09-27 | 2023-09-25 | 6.190 | 564,423 | +7,538 | 0.09% | 3,493,659 |
| 2023-09-11 | 2023-09-06 | 6.288 | 556,885 | +12,134 | 0.09% | 3,501,523 |
| 2023-09-07 | 2023-09-05 | 6.342 | 544,751 | +1,287 | 0.08% | 3,454,858 |
| 2023-09-06 | 2023-09-04 | 6.527 | 543,464 | +6,619 | 0.08% | 3,547,200 |
| 2023-09-04 | 2023-08-30 | 6.516 | 536,845 | -16,547 | 0.08% | 3,498,157 |
| 2023-08-30 | 2023-08-28 | 6.396 | 553,392 | -1,839 | 0.09% | 3,539,760 |
| 2023-08-16 | 2023-08-14 | 6.353 | 555,231 | +2,574 | 0.09% | 3,527,363 |
| 2023-08-10 | 2023-08-08 | 6.668 | 552,657 | -10,111 | 0.09% | 3,685,359 |
| 2023-08-09 | 2023-08-07 | 6.647 | 562,768 | +61,406 | 0.09% | 3,740,539 |
| 2023-08-08 | 2023-08-04 | 6.679 | 501,362 | -67,657 | 0.08% | 3,348,755 |
| 2023-08-07 | 2023-08-03 | 6.636 | 569,019 | -2,207 | 0.09% | 3,775,898 |
| 2023-08-04 | 2023-08-02 | 6.494 | 571,226 | +18,386 | 0.09% | 3,709,761 |
| 2023-08-03 | 2023-08-01 | 6.429 | 552,840 | +2,573 | 0.09% | 3,554,271 |
| 2023-08-02 | 2023-07-31 | 6.538 | 550,267 | +214,371 | 0.09% | 3,597,589 |
| 2023-08-01 | 2023-07-28 | 6.549 | 335,896 | -3,493 | 0.05% | 2,199,707 |
| 2023-07-31 | 2023-07-27 | 6.125 | 339,389 | +14,524 | 0.05% | 2,078,594 |
| 2023-07-27 | 2023-07-25 | 6.168 | 324,865 | -1,839 | 0.05% | 2,003,778 |
| 2023-07-25 | 2023-07-21 | 5.961 | 326,704 | -1,838 | 0.05% | 1,947,595 |
| 2023-07-19 | 2023-07-14 | 5.853 | 328,542 | +2,390 | 0.05% | 1,922,812 |
| 2023-07-18 | 2023-07-13 | 5.831 | 326,152 | +6,619 | 0.05% | 1,901,728 |
| 2023-07-12 | 2023-07-10 | 6.163 | 319,533 | +13,299 | 0.05% | 1,969,433 |
| 2023-06-28 | 2023-06-26 | 5.959 | 306,234 | -220,250 | 0.05% | 1,824,897 |
| 2023-06-27 | 2023-06-23 | 5.914 | 526,484 | +10,044 | 0.08% | 3,113,498 |
| 2023-06-16 | 2023-06-14 | 6.334 | 516,440 | +352 | 0.08% | 3,270,994 |
| 2023-06-14 | 2023-06-12 | 6.220 | 516,088 | -9,691 | 0.08% | 3,210,185 |
| 2023-06-12 | 2023-06-08 | 6.311 | 525,779 | +11,453 | 0.08% | 3,318,209 |
| 2023-06-09 | 2023-06-07 | 6.209 | 514,326 | -1,057 | 0.08% | 3,193,387 |
| 2023-06-06 | 2023-06-02 | 6.345 | 515,383 | -176 | 0.08% | 3,270,149 |
| 2023-05-29 | 2023-05-24 | 6.436 | 515,559 | +8,810 | 0.08% | 3,318,082 |
| 2023-05-23 | 2023-05-19 | 6.799 | 506,749 | +2,643 | 0.08% | 3,445,446 |
| 2023-05-22 | 2023-05-18 | 6.810 | 504,106 | -1,058 | 0.08% | 3,433,198 |
| 2023-05-19 | 2023-05-17 | 6.776 | 505,164 | +1,058 | 0.08% | 3,423,201 |
| 2023-05-18 | 2023-05-16 | 6.856 | 504,106 | +1,762 | 0.08% | 3,456,086 |
| 2023-05-17 | 2023-05-15 | 6.981 | 502,344 | +8,457 | 0.08% | 3,506,728 |
| 2023-05-15 | 2023-05-11 | 6.901 | 493,887 | +1,762 | 0.08% | 3,408,450 |
| 2023-05-12 | 2023-05-10 | 6.845 | 492,125 | -748,847 | 0.08% | 3,368,359 |
| 2023-05-11 | 2023-05-09 | 7.185 | 1,240,972 | -31,187 | 0.20% | 8,916,438 |
| 2023-05-10 | 2023-05-08 | 7.015 | 1,272,159 | +4,933 | 0.21% | 8,923,918 |
| 2023-05-09 | 2023-05-05 | 6.742 | 1,267,226 | +14,096 | 0.20% | 8,544,098 |
| 2023-04-28 | 2023-04-26 | 6.288 | 1,253,130 | -2,995 | 0.20% | 7,880,097 |
| 2023-04-27 | 2023-04-25 | 6.277 | 1,256,125 | +1,762 | 0.20% | 7,884,673 |
| 2023-04-25 | 2023-04-21 | 6.300 | 1,254,363 | +704,797 | 0.20% | 7,902,089 |
| 2023-04-19 | 2023-04-17 | 6.595 | 549,566 | +88,100 | 0.09% | 3,624,279 |
| 2023-04-14 | 2023-04-12 | 6.368 | 461,466 | +1,762 | 0.07% | 2,938,517 |
| 2023-04-13 | 2023-04-11 | 6.311 | 459,704 | -17,620 | 0.07% | 2,901,207 |
| 2023-03-16 | 2023-03-14 | 5.823 | 477,324 | +14,977 | 0.08% | 2,779,434 |
| 2023-03-10 | 2023-03-08 | 6.209 | 462,347 | +6,167 | 0.07% | 2,870,655 |
| 2023-03-09 | 2023-03-07 | 6.266 | 456,180 | +2,643 | 0.07% | 2,858,255 |
| 2023-03-08 | 2023-03-06 | 6.356 | 453,537 | +7,753 | 0.07% | 2,882,879 |
| 2023-02-22 | 2023-02-20 | 6.436 | 445,784 | +1,585 | 0.07% | 2,869,018 |
| 2023-02-09 | 2023-02-07 | 6.515 | 444,199 | +1,762 | 0.07% | 2,894,111 |
| 2023-02-03 | 2023-02-01 | 6.924 | 442,437 | -88,099 | 0.07% | 3,063,423 |
| 2023-02-01 | 2023-01-30 | 6.731 | 530,536 | +3,524 | 0.09% | 3,571,044 |
| 2023-01-31 | 2023-01-27 | 7.276 | 527,012 | -75,590 | 0.08% | 3,834,460 |
| 2023-01-30 | 2023-01-26 | 7.117 | 602,602 | -44,050 | 0.10% | 4,288,682 |
| 2023-01-26 | 2023-01-19 | 7.026 | 646,652 | -252,317 | 0.10% | 4,543,463 |
| 2023-01-18 | 2023-01-16 | 6.890 | 898,969 | +39,645 | 0.14% | 6,193,827 |
| 2023-01-13 | 2023-01-11 | 6.356 | 859,324 | -44,050 | 0.14% | 5,462,239 |
| 2023-01-12 | 2023-01-10 | 6.356 | 903,374 | +44,050 | 0.15% | 5,742,240 |
| 2023-01-11 | 2023-01-09 | 6.390 | 859,324 | -116,997 | 0.14% | 5,491,501 |
| 2022-12-30 | 2022-12-28 | 6.073 | 976,321 | -8,810 | 0.16% | 5,928,872 |
| 2022-12-20 | 2022-12-16 | 6.141 | 985,131 | -83,694 | 0.16% | 6,049,465 |
| 2022-12-13 | 2022-12-09 | 6.356 | 1,068,825 | +27,839 | 0.17% | 6,793,918 |
| 2022-12-07 | 2022-12-05 | 6.390 | 1,040,986 | +148,360 | 0.17% | 6,652,410 |
| 2022-12-05 | 2022-12-01 | 6.209 | 892,626 | -1,762 | 0.14% | 5,542,205 |
| 2022-12-02 | 2022-11-30 | 6.186 | 894,388 | +420,500 | 0.14% | 5,532,841 |
| 2022-12-01 | 2022-11-29 | 6.141 | 473,888 | -140,960 | 0.08% | 2,910,038 |
| 2022-11-30 | 2022-11-28 | 5.766 | 614,848 | +315,573 | 0.10% | 3,545,334 |
| 2022-11-24 | 2022-11-22 | 5.789 | 299,275 | -132,149 | 0.05% | 1,732,472 |
| 2022-11-22 | 2022-11-18 | 5.880 | 431,424 | +8,810 | 0.07% | 2,536,645 |
| 2022-11-18 | 2022-11-16 | 6.005 | 422,614 | +20,263 | 0.07% | 2,537,612 |
| 2022-11-17 | 2022-11-15 | 6.288 | 402,351 | +149,769 | 0.06% | 2,530,117 |
| 2022-11-16 | 2022-11-14 | 5.732 | 252,582 | +22,025 | 0.04% | 1,447,836 |
| 2022-11-15 | 2022-11-11 | 5.471 | 230,557 | -4,405 | 0.04% | 1,261,395 |
| 2022-11-14 | 2022-11-10 | 5.233 | 234,962 | +44,050 | 0.04% | 1,229,488 |
| 2022-11-11 | 2022-11-09 | 5.301 | 190,912 | +35,240 | 0.03% | 1,011,989 |
| 2022-10-20 | 2022-10-18 | 5.074 | 155,672 | -35,240 | 0.03% | 789,848 |
| 2022-10-11 | 2022-10-07 | 4.801 | 190,912 | -2,819 | 0.03% | 916,641 |
| 2022-10-07 | 2022-10-05 | 4.949 | 193,731 | -5,286 | 0.03% | 958,763 |
| 2022-09-30 | 2022-09-28 | 5.028 | 199,017 | +70,480 | 0.03% | 1,000,736 |
| 2022-08-26 | 2022-08-24 | 5.846 | 128,537 | +352 | 0.02% | 751,383 |
| 2022-08-02 | 2022-07-29 | 5.664 | 128,185 | -52,860 | 0.02% | 726,045 |
| 2022-08-01 | 2022-07-28 | 5.755 | 181,045 | -4,405 | 0.03% | 1,041,886 |
| 2022-07-29 | 2022-07-27 | 5.709 | 185,450 | -8,810 | 0.03% | 1,058,816 |
| 2022-07-25 | 2022-07-21 | 5.687 | 194,260 | -10,219 | 0.03% | 1,104,706 |
| 2022-07-21 | 2022-07-19 | 5.823 | 204,479 | -38,764 | 0.03% | 1,190,671 |
| 2022-07-11 | 2022-07-07 | 5.880 | 243,243 | +31,716 | 0.04% | 1,430,197 |
| 2022-07-08 | 2022-07-06 | 5.880 | 211,527 | -61,318 | 0.03% | 1,243,716 |
| 2022-07-06 | 2022-07-04 | 6.061 | 272,845 | -8,810 | 0.04% | 1,653,800 |
| 2022-07-05 | 2022-06-30 | 6.186 | 281,655 | -8,810 | 0.05% | 1,742,367 |
| 2022-07-04 | 2022-06-29 | 6.141 | 290,465 | +4,405 | 0.05% | 1,783,679 |
| 2022-06-30 | 2022-06-28 | 6.845 | 286,060 | +4,582 | 0.05% | 1,958,026 |
| 2022-06-29 | 2022-06-27 | 6.678 | 281,478 | +31,394 | 0.05% | 1,879,753 |
| 2022-06-28 | 2022-06-24 | 6.666 | 250,084 | +2,856 | 0.04% | 1,667,122 |
| 2022-06-27 | 2022-06-23 | 6.797 | 247,228 | +19,322 | 0.04% | 1,680,456 |
| 2022-06-24 | 2022-06-22 | 6.511 | 227,906 | +840 | 0.04% | 1,484,009 |
| 2022-06-22 | 2022-06-20 | 6.666 | 227,066 | +1,680 | 0.04% | 1,513,678 |
| 2022-06-21 | 2022-06-17 | 6.785 | 225,386 | -218,330 | 0.04% | 1,529,309 |
| 2022-06-20 | 2022-06-16 | 6.714 | 443,716 | +76,445 | 0.08% | 2,979,049 |
| 2022-06-17 | 2022-06-15 | 7.809 | 367,271 | +69,892 | 0.06% | 2,868,032 |
| 2022-06-16 | 2022-06-14 | 7.785 | 297,379 | -5,880 | 0.05% | 2,315,163 |
| 2022-06-15 | 2022-06-13 | 6.916 | 303,259 | +4,200 | 0.05% | 2,097,410 |
| 2022-06-14 | 2022-06-10 | 7.250 | 299,059 | +29,467 | 0.05% | 2,168,042 |
| 2022-06-13 | 2022-06-09 | 7.023 | 269,592 | -6,721 | 0.05% | 1,893,444 |
| 2022-06-10 | 2022-06-08 | 6.547 | 276,313 | +55,108 | 0.05% | 1,809,079 |
| 2022-06-09 | 2022-06-07 | 6.059 | 221,205 | +6,720 | 0.04% | 1,340,313 |
| 2022-06-08 | 2022-06-06 | 6.071 | 214,485 | -54,603 | 0.04% | 1,302,149 |
| 2022-05-31 | 2022-05-27 | 5.928 | 269,088 | +84,005 | 0.05% | 1,595,207 |
| 2022-05-26 | 2022-05-24 | 5.785 | 185,083 | -3,024 | 0.03% | 1,070,770 |
| 2022-05-20 | 2022-05-18 | 5.785 | 188,107 | -4,032 | 0.03% | 1,088,265 |
| 2022-05-18 | 2022-05-16 | 5.762 | 192,139 | +38,913 | 0.03% | 1,107,017 |
| 2022-05-17 | 2022-05-13 | 5.702 | 153,226 | -28,561 | 0.03% | 873,698 |
| 2022-05-16 | 2022-05-12 | 5.643 | 181,787 | +6,281 | 0.03% | 1,025,734 |
| 2022-05-13 | 2022-05-11 | 5.702 | 175,506 | +336 | 0.03% | 1,000,739 |
| 2022-05-11 | 2022-05-06 | 5.714 | 175,170 | +1,783 | 0.03% | 1,000,909 |
| 2022-05-10 | 2022-05-05 | 5.797 | 173,387 | +17,305 | 0.03% | 1,005,169 |
| 2022-04-08 | 2022-04-06 | 6.357 | 156,082 | -6,384 | 0.03% | 992,173 |
| 2022-04-04 | 2022-03-31 | 6.392 | 162,466 | +6,720 | 0.03% | 1,038,557 |
| 2022-03-17 | 2022-03-15 | 5.678 | 155,746 | -10,920 | 0.03% | 884,359 |
| 2022-03-14 | 2022-03-10 | 6.440 | 166,666 | -16,802 | 0.03% | 1,073,341 |
| 2022-03-09 | 2022-03-07 | 6.678 | 183,468 | -127,688 | 0.03% | 1,225,227 |
| 2022-03-07 | 2022-03-03 | 6.928 | 311,156 | +44,859 | 0.05% | 2,155,731 |
| 2022-03-04 | 2022-03-02 | 6.892 | 266,297 | -2,352 | 0.05% | 1,835,432 |
| 2022-03-03 | 2022-03-01 | 6.976 | 268,649 | +3,696 | 0.05% | 1,874,029 |
| 2022-03-01 | 2022-02-25 | 6.964 | 264,953 | +84,006 | 0.04% | 1,845,093 |
| 2022-02-21 | 2022-02-17 | 7.202 | 180,947 | -123,488 | 0.03% | 1,303,167 |
| 2022-02-17 | 2022-02-15 | 7.178 | 304,435 | -53,259 | 0.05% | 2,185,271 |
| 2022-02-09 | 2022-02-07 | 7.214 | 357,694 | -5,209 | 0.06% | 2,580,345 |
| 2022-02-08 | 2022-02-04 | 7.178 | 362,903 | -1,344 | 0.06% | 2,604,962 |
| 2022-02-07 | 2022-01-31 | 6.952 | 364,247 | -2,520 | 0.06% | 2,532,225 |
| 2022-02-04 | 2022-01-27 | 7.035 | 366,767 | -25,538 | 0.06% | 2,580,306 |
| 2022-01-28 | 2022-01-26 | 7.261 | 392,305 | -7,560 | 0.07% | 2,848,703 |
| 2022-01-27 | 2022-01-25 | 7.178 | 399,865 | -22,682 | 0.07% | 2,870,279 |
| 2022-01-24 | 2022-01-20 | 7.416 | 422,547 | -39,482 | 0.07% | 3,133,694 |
| 2022-01-21 | 2022-01-19 | 7.380 | 462,029 | +46,203 | 0.08% | 3,410,000 |
| 2022-01-17 | 2022-01-13 | 7.285 | 415,826 | -4,200 | 0.07% | 3,029,399 |
| 2021-12-22 | 2021-12-20 | 7.083 | 420,026 | +5,880 | 0.07% | 2,974,997 |
| 2021-12-20 | 2021-12-16 | 7.345 | 414,146 | -4,200 | 0.07% | 3,041,810 |
| 2021-12-16 | 2021-12-14 | 7.297 | 418,346 | -64,348 | 0.07% | 3,052,738 |
| 2021-12-15 | 2021-12-13 | 7.380 | 482,694 | +9,744 | 0.08% | 3,562,518 |
| 2021-12-14 | 2021-12-10 | 7.285 | 472,950 | -2,520 | 0.08% | 3,445,562 |
| 2021-12-13 | 2021-12-09 | 7.357 | 475,470 | -13,441 | 0.08% | 3,497,881 |
| 2021-12-08 | 2021-12-06 | 7.154 | 488,911 | -4,200 | 0.08% | 3,497,822 |
| 2021-12-06 | 2021-12-02 | 7.190 | 493,111 | -5,040 | 0.08% | 3,545,480 |
| 2021-12-03 | 2021-12-01 | 7.023 | 498,151 | -5,041 | 0.08% | 3,498,698 |
| 2021-11-29 | 2021-11-25 | 7.107 | 503,192 | +104,167 | 0.09% | 3,576,033 |
| 2021-11-25 | 2021-11-23 | 7.083 | 399,025 | +123,992 | 0.07% | 2,826,250 |
| 2021-11-24 | 2021-11-22 | 7.000 | 275,033 | +4,200 | 0.05% | 1,925,110 |
| 2021-11-23 | 2021-11-19 | 7.000 | 270,833 | -10,921 | 0.05% | 1,895,712 |
| 2021-11-22 | 2021-11-18 | 7.071 | 281,754 | +4,201 | 0.05% | 1,992,278 |
| 2021-11-15 | 2021-11-11 | 7.261 | 277,553 | -4,201 | 0.05% | 2,015,437 |
| 2021-11-12 | 2021-11-10 | 7.047 | 281,754 | +4,201 | 0.05% | 1,985,570 |
| 2021-11-09 | 2021-11-05 | 7.011 | 277,553 | -6,889 | 0.05% | 1,946,053 |
| 2021-11-05 | 2021-11-03 | 6.976 | 284,442 | +6,889 | 0.05% | 1,984,197 |
| 2021-11-03 | 2021-11-01 | 7.226 | 277,553 | -168,011 | 0.05% | 2,005,525 |
| 2021-11-02 | 2021-10-29 | 7.238 | 445,564 | +183,972 | 0.08% | 3,224,832 |
| 2021-10-29 | 2021-10-27 | 7.261 | 261,592 | -5,041 | 0.04% | 1,899,537 |
| 2021-10-26 | 2021-10-22 | 7.464 | 266,633 | +5,041 | 0.05% | 1,990,100 |
| 2021-10-20 | 2021-10-18 | 7.357 | 261,592 | -127,688 | 0.04% | 1,924,449 |
| 2021-10-19 | 2021-10-15 | 7.333 | 389,280 | +7,560 | 0.07% | 2,854,541 |
| 2021-10-18 | 2021-10-12 | 7.321 | 381,720 | -58,804 | 0.06% | 2,794,560 |
| 2021-10-11 | 2021-10-07 | 7.500 | 440,524 | -7,560 | 0.07% | 3,303,723 |
| 2021-10-08 | 2021-10-06 | 7.285 | 448,084 | -16,465 | 0.08% | 3,264,407 |
| 2021-10-07 | 2021-10-05 | 7.190 | 464,549 | +8,064 | 0.08% | 3,340,119 |
| 2021-10-05 | 2021-09-30 | 7.178 | 456,485 | -7,728 | 0.08% | 3,276,704 |
| 2021-10-04 | 2021-09-29 | 7.178 | 464,213 | +7,728 | 0.08% | 3,332,177 |
| 2021-09-28 | 2021-09-24 | 7.190 | 456,485 | -840 | 0.08% | 3,282,138 |
| 2021-09-27 | 2021-09-23 | 7.309 | 457,325 | -315,187 | 0.08% | 3,342,618 |
| 2021-09-24 | 2021-09-21 | 7.023 | 772,512 | +408,265 | 0.13% | 5,425,637 |
| 2021-09-23 | 2021-09-20 | 7.011 | 364,247 | -55,443 | 0.06% | 2,553,905 |
| 2021-09-21 | 2021-09-17 | 7.261 | 419,690 | +22,849 | 0.07% | 3,047,558 |
| 2021-09-20 | 2021-09-16 | 7.333 | 396,841 | +15,457 | 0.07% | 2,909,985 |
| 2021-09-17 | 2021-09-15 | 7.607 | 381,384 | +6,384 | 0.06% | 2,901,060 |
| 2021-09-16 | 2021-09-14 | 7.714 | 375,000 | -7,392 | 0.06% | 2,892,676 |
| 2021-09-14 | 2021-09-10 | 7.976 | 382,392 | -3,360 | 0.06% | 3,049,840 |
| 2021-09-10 | 2021-09-08 | 7.988 | 385,752 | +7,392 | 0.07% | 3,081,230 |
| 2021-09-09 | 2021-09-07 | 8.047 | 378,360 | -6,720 | 0.06% | 3,044,706 |
| 2021-09-08 | 2021-09-06 | 7.904 | 385,080 | -6,721 | 0.07% | 3,043,775 |
| 2021-09-07 | 2021-09-03 | 7.690 | 391,801 | +55,444 | 0.07% | 3,012,947 |
| 2021-09-06 | 2021-09-02 | 7.750 | 336,357 | -20,161 | 0.06% | 2,606,603 |
| 2021-09-03 | 2021-09-01 | 7.571 | 356,518 | +58,803 | 0.06% | 2,699,181 |
| 2021-09-01 | 2021-08-30 | 7.345 | 297,715 | +13,441 | 0.05% | 2,186,650 |
| 2021-08-27 | 2021-08-25 | 7.666 | 284,274 | +67,204 | 0.05% | 2,179,297 |
| 2021-08-26 | 2021-08-24 | 7.547 | 217,070 | -9,744 | 0.04% | 1,638,259 |
| 2021-08-25 | 2021-08-23 | 7.297 | 226,814 | +9,744 | 0.04% | 1,655,098 |
| 2021-08-24 | 2021-08-20 | 7.273 | 217,070 | -7,896 | 0.04% | 1,578,827 |
| 2021-08-23 | 2021-08-19 | 7.500 | 224,966 | -504 | 0.04% | 1,687,139 |
| 2021-08-20 | 2021-08-18 | 7.714 | 225,470 | -45,363 | 0.04% | 1,739,231 |
| 2021-08-19 | 2021-08-17 | 7.321 | 270,833 | +2,520 | 0.05% | 1,982,760 |
| 2021-08-18 | 2021-08-16 | 7.452 | 268,313 | -5,040 | 0.05% | 1,999,445 |
| 2021-08-13 | 2021-08-11 | 7.476 | 273,353 | -8,401 | 0.05% | 2,043,511 |
| 2021-08-10 | 2021-08-06 | 7.261 | 281,754 | -11,592 | 0.05% | 2,045,942 |
| 2021-08-09 | 2021-08-05 | 7.297 | 293,346 | +53,595 | 0.05% | 2,140,593 |
| 2021-08-06 | 2021-08-04 | 7.369 | 239,751 | +85,685 | 0.04% | 1,766,626 |
| 2021-08-05 | 2021-08-03 | 7.321 | 154,066 | -21,841 | 0.03% | 1,127,912 |
| 2021-08-04 | 2021-08-02 | 7.357 | 175,907 | -16,969 | 0.03% | 1,294,092 |
| 2021-08-03 | 2021-07-30 | 7.131 | 192,876 | -7,393 | 0.03% | 1,375,303 |
| 2021-08-02 | 2021-07-29 | 7.202 | 200,269 | +11,929 | 0.03% | 1,442,323 |
| 2021-07-29 | 2021-07-27 | 7.095 | 188,340 | -37,130 | 0.03% | 1,336,233 |
| 2021-07-28 | 2021-07-26 | 7.345 | 225,470 | +13,609 | 0.04% | 1,656,027 |
| 2021-07-27 | 2021-07-23 | 7.595 | 211,861 | -336 | 0.04% | 1,609,034 |
| 2021-07-22 | 2021-07-20 | 7.333 | 212,197 | +11,760 | 0.04% | 1,556,014 |
| 2021-07-20 | 2021-07-16 | 7.535 | 200,437 | +6,721 | 0.03% | 1,510,341 |
| 2021-07-19 | 2021-07-15 | 7.476 | 193,716 | -9,409 | 0.03% | 1,448,167 |
| 2021-07-16 | 2021-07-14 | 7.404 | 203,125 | +9,409 | 0.03% | 1,503,998 |
| 2021-07-12 | 2021-07-08 | 7.285 | 193,716 | +3,360 | 0.03% | 1,411,271 |
| 2021-07-08 | 2021-07-06 | 7.500 | 190,356 | -6,720 | 0.03% | 1,427,580 |
| 2021-07-07 | 2021-07-05 | 7.452 | 197,076 | -6,721 | 0.03% | 1,468,593 |
| 2021-07-06 | 2021-07-02 | 7.559 | 203,797 | +12,769 | 0.03% | 1,540,512 |
| 2021-07-05 | 2021-06-30 | 7.904 | 191,028 | -25,202 | 0.03% | 1,509,936 |
| 2021-07-02 | 2021-06-29 | 7.928 | 216,230 | +13,441 | 0.04% | 1,714,287 |
| 2021-06-29 | 2021-06-25 | 8.059 | 202,789 | -16,801 | 0.03% | 1,634,280 |
| 2021-06-25 | 2021-06-23 | 7.773 | 219,590 | -33,938 | 0.04% | 1,706,944 |
| 2021-06-24 | 2021-06-22 | 7.797 | 253,528 | +12,601 | 0.04% | 1,976,791 |
| 2021-06-23 | 2021-06-21 | 7.821 | 240,927 | -15,121 | 0.04% | 1,884,275 |
| 2021-06-22 | 2021-06-18 | 7.999 | 256,048 | +15,121 | 0.04% | 2,048,255 |
| 2021-06-18 | 2021-06-16 | 7.845 | 240,927 | +9,072 | 0.04% | 1,890,011 |
| 2021-06-17 | 2021-06-15 | 7.892 | 231,855 | +3,361 | 0.04% | 1,829,884 |
| 2021-06-16 | 2021-06-11 | 8.130 | 228,494 | +6,720 | 0.04% | 1,857,757 |
| 2021-06-15 | 2021-06-10 | 8.285 | 221,774 | +17,641 | 0.04% | 1,837,441 |
| 2021-06-11 | 2021-06-09 | 8.369 | 204,133 | -28,562 | 0.03% | 1,708,292 |
| 2021-06-10 | 2021-06-08 | 8.642 | 232,695 | -149,529 | 0.04% | 2,011,023 |
| 2021-06-09 | 2021-06-07 | 8.154 | 382,224 | +88,206 | 0.06% | 3,116,750 |
| 2021-06-08 | 2021-06-04 | 7.869 | 294,018 | -4,201 | 0.05% | 2,313,496 |
| 2021-06-07 | 2021-06-03 | 7.809 | 298,219 | -840 | 0.05% | 2,328,802 |
| 2021-06-04 | 2021-06-02 | 7.809 | 299,059 | +12,601 | 0.05% | 2,335,362 |
| 2021-06-03 | 2021-06-01 | 7.857 | 286,458 | +9,241 | 0.05% | 2,250,600 |
| 2021-06-01 | 2021-05-28 | 8.352 | 277,217 | +12,646 | 0.05% | 2,315,299 |
| 2021-05-28 | 2021-05-26 | 8.315 | 264,571 | +8,166 | 0.05% | 2,199,960 |
| 2021-05-27 | 2021-05-25 | 8.536 | 256,405 | -62,387 | 0.04% | 2,188,578 |
| 2021-05-26 | 2021-05-24 | 8.132 | 318,792 | +11,922 | 0.06% | 2,592,258 |
| 2021-05-25 | 2021-05-21 | 7.948 | 306,870 | +3,757 | 0.05% | 2,438,944 |
| 2021-05-24 | 2021-05-20 | 8.144 | 303,113 | -1,354,375 | 0.05% | 2,468,476 |
| 2021-05-21 | 2021-05-18 | 7.960 | 1,657,488 | -243,667 | 0.29% | 13,193,698 |
| 2021-05-20 | 2021-05-17 | 8.034 | 1,901,155 | -5,716 | 0.33% | 15,272,993 |
| 2021-05-18 | 2021-05-14 | 8.340 | 1,906,871 | +91,947 | 0.33% | 15,902,712 |
| 2021-05-05 | 2021-05-03 | 7.409 | 1,814,924 | -17,802 | 0.32% | 13,446,727 |
| 2021-05-04 | 2021-04-30 | 7.482 | 1,832,726 | +9,799 | 0.32% | 13,713,286 |
| 2021-04-30 | 2021-04-28 | 7.985 | 1,822,927 | -8,166 | 0.32% | 14,555,249 |
| 2021-04-29 | 2021-04-27 | 7.997 | 1,831,093 | -13,065 | 0.32% | 14,642,875 |
| 2021-04-27 | 2021-04-23 | 8.217 | 1,844,158 | +6,533 | 0.32% | 15,153,865 |
| 2021-04-19 | 2021-04-15 | 8.168 | 1,837,625 | +1,633 | 0.32% | 15,010,166 |
| 2021-04-15 | 2021-04-13 | 8.315 | 1,835,992 | +3,266 | 0.32% | 15,266,636 |
| 2021-04-12 | 2021-04-08 | 8.646 | 1,832,726 | -1,633 | 0.32% | 15,845,466 |
| 2021-04-09 | 2021-04-07 | 8.683 | 1,834,359 | -36,746 | 0.32% | 15,926,977 |
| 2021-04-07 | 2021-03-31 | 8.425 | 1,871,105 | -37,562 | 0.33% | 15,764,833 |
| 2021-03-31 | 2021-03-29 | 8.658 | 1,908,667 | -52,261 | 0.33% | 16,525,414 |
| 2021-03-30 | 2021-03-26 | 8.303 | 1,960,928 | +816 | 0.34% | 16,281,489 |
| 2021-03-29 | 2021-03-25 | 8.425 | 1,960,112 | +6,533 | 0.34% | 16,514,754 |
| 2021-03-26 | 2021-03-24 | 8.597 | 1,953,579 | -6,533 | 0.34% | 16,794,647 |
| 2021-03-25 | 2021-03-23 | 8.658 | 1,960,112 | +16,332 | 0.34% | 16,970,830 |
| 2021-03-24 | 2021-03-22 | 8.634 | 1,943,780 | +326 | 0.34% | 16,781,818 |
| 2021-03-22 | 2021-03-18 | 8.634 | 1,943,454 | -77,411 | 0.34% | 16,779,003 |
| 2021-03-16 | 2021-03-12 | 8.548 | 2,020,865 | +2,123 | 0.35% | 17,274,103 |
| 2021-03-15 | 2021-03-11 | 8.413 | 2,018,742 | -40,829 | 0.35% | 16,984,014 |
| 2021-03-12 | 2021-03-10 | 8.205 | 2,059,571 | -24,007 | 0.36% | 16,898,741 |
| 2021-03-11 | 2021-03-09 | 8.376 | 2,083,578 | -4,900 | 0.36% | 17,452,942 |
| 2021-03-10 | 2021-03-08 | 8.266 | 2,088,478 | -29,233 | 0.36% | 17,263,802 |
| 2021-03-09 | 2021-03-05 | 8.560 | 2,117,711 | -9,309 | 0.37% | 18,127,865 |
| 2021-03-08 | 2021-03-04 | 8.107 | 2,127,020 | +40,339 | 0.37% | 17,243,775 |
| 2021-03-04 | 2021-03-02 | 8.193 | 2,086,681 | -17,638 | 0.36% | 17,095,624 |
| 2021-03-01 | 2021-02-25 | 8.315 | 2,104,319 | -10,616 | 0.37% | 17,497,827 |
| 2021-02-26 | 2021-02-24 | 8.217 | 2,114,935 | -40,829 | 0.37% | 17,378,902 |
| 2021-02-23 | 2021-02-19 | 8.744 | 2,155,764 | -3,266 | 0.37% | 18,849,603 |
| 2021-02-18 | 2021-02-16 | 8.732 | 2,159,030 | -13,392 | 0.38% | 18,851,720 |
| 2021-02-09 | 2021-02-05 | 8.058 | 2,172,422 | -163 | 0.38% | 17,505,433 |
| 2021-02-08 | 2021-02-04 | 8.119 | 2,172,585 | +4,246 | 0.38% | 17,639,777 |
| 2021-02-04 | 2021-02-02 | 8.340 | 2,168,339 | +7,186 | 0.38% | 18,083,274 |
| 2021-02-03 | 2021-02-01 | 8.327 | 2,161,153 | -7,349 | 0.38% | 17,996,879 |
| 2021-02-02 | 2021-01-29 | 8.413 | 2,168,502 | -1,633 | 0.38% | 18,243,970 |
| 2021-02-01 | 2021-01-28 | 8.572 | 2,170,135 | +4,082 | 0.38% | 18,603,196 |
| 2021-01-29 | 2021-01-27 | 8.928 | 2,166,053 | -40,828 | 0.38% | 19,337,458 |
| 2021-01-28 | 2021-01-26 | 9.123 | 2,206,881 | -351,945 | 0.38% | 20,134,366 |
| 2021-01-26 | 2021-01-22 | 9.454 | 2,558,826 | -61,570 | 0.45% | 24,191,391 |
| 2021-01-25 | 2021-01-21 | 9.809 | 2,620,396 | -26,947 | 0.46% | 25,704,089 |
| 2021-01-22 | 2021-01-20 | 9.724 | 2,647,343 | -65,326 | 0.46% | 25,741,479 |
| 2021-01-21 | 2021-01-19 | 9.699 | 2,712,669 | -124,120 | 0.47% | 26,310,237 |
| 2021-01-19 | 2021-01-15 | 9.001 | 2,836,789 | +40,829 | 0.49% | 25,533,900 |
| 2021-01-18 | 2021-01-14 | 9.062 | 2,795,960 | +3,266 | 0.49% | 25,337,599 |
| 2021-01-15 | 2021-01-13 | 9.062 | 2,792,694 | +82,801 | 0.49% | 25,308,001 |
| 2021-01-14 | 2021-01-12 | 9.160 | 2,709,893 | +33,480 | 0.47% | 24,823,129 |
| 2021-01-13 | 2021-01-11 | 8.376 | 2,676,413 | +10,615 | 0.47% | 22,418,782 |
| 2021-01-11 | 2021-01-07 | 8.756 | 2,665,798 | -15,188 | 0.46% | 23,341,892 |
| 2021-01-08 | 2021-01-06 | 8.658 | 2,680,986 | -30,050 | 0.47% | 23,212,223 |
| 2021-01-07 | 2021-01-05 | 8.585 | 2,711,036 | -43,932 | 0.47% | 23,273,199 |
| 2021-01-06 | 2021-01-04 | 8.413 | 2,754,968 | +8,166 | 0.48% | 23,178,006 |
| 2021-01-05 | 2020-12-31 | 8.499 | 2,746,802 | -40,666 | 0.48% | 23,344,770 |
| 2021-01-04 | 2020-12-29 | 7.960 | 2,787,468 | +16,332 | 0.48% | 22,188,402 |
| 2020-12-29 | 2020-12-24 | 7.838 | 2,771,136 | -84,924 | 0.48% | 21,719,038 |
| 2020-12-28 | 2020-12-22 | 7.801 | 2,856,060 | -33,643 | 0.50% | 22,279,710 |
| 2020-12-23 | 2020-12-21 | 8.107 | 2,889,703 | -817 | 0.50% | 23,426,854 |
| 2020-12-22 | 2020-12-18 | 8.242 | 2,890,520 | +24,498 | 0.50% | 23,822,856 |
| 2020-12-18 | 2020-12-16 | 8.229 | 2,866,022 | +3,266 | 0.50% | 23,585,852 |
| 2020-12-14 | 2020-12-10 | 8.278 | 2,862,756 | +28,743 | 0.50% | 23,699,207 |
| 2020-12-11 | 2020-12-09 | 8.315 | 2,834,013 | +13,066 | 0.49% | 23,565,377 |
| 2020-12-10 | 2020-12-08 | 8.585 | 2,820,947 | +32,663 | 0.49% | 24,216,742 |
| 2020-12-09 | 2020-12-07 | 8.646 | 2,788,284 | +21,231 | 0.48% | 24,107,073 |
| 2020-12-08 | 2020-12-04 | 8.879 | 2,767,053 | +66,142 | 0.48% | 24,567,347 |
| 2020-12-07 | 2020-12-03 | 9.038 | 2,700,911 | -13,391 | 0.47% | 24,410,092 |
| 2020-12-04 | 2020-12-02 | 9.038 | 2,714,302 | +17,148 | 0.47% | 24,531,116 |
| 2020-12-03 | 2020-12-01 | 9.381 | 2,697,154 | -29,070 | 0.47% | 25,300,977 |
| 2020-12-02 | 2020-11-30 | 8.830 | 2,726,224 | -62,060 | 0.47% | 24,071,302 |
| 2020-11-30 | 2020-11-26 | 8.768 | 2,788,284 | +24,497 | 0.48% | 24,448,533 |
| 2020-11-27 | 2020-11-25 | 8.707 | 2,763,787 | -32,663 | 0.48% | 24,064,506 |
| 2020-11-24 | 2020-11-20 | 8.830 | 2,796,450 | -6,859 | 0.49% | 24,691,365 |
| 2020-11-23 | 2020-11-19 | 8.658 | 2,803,309 | -1,470 | 0.49% | 24,271,307 |
| 2020-11-20 | 2020-11-18 | 8.744 | 2,804,779 | +13,392 | 0.49% | 24,524,470 |
| 2020-11-19 | 2020-11-17 | 8.462 | 2,791,387 | -4,247 | 0.49% | 23,621,141 |
| 2020-11-17 | 2020-11-13 | 8.425 | 2,795,634 | +8,166 | 0.49% | 23,554,372 |
| 2020-11-16 | 2020-11-12 | 8.756 | 2,787,468 | +4,900 | 0.48% | 24,407,242 |
| 2020-11-13 | 2020-11-11 | 8.805 | 2,782,568 | +6,532 | 0.48% | 24,500,641 |
| 2020-11-12 | 2020-11-10 | 8.817 | 2,776,036 | +86,231 | 0.48% | 24,477,123 |
| 2020-11-11 | 2020-11-09 | 8.940 | 2,689,805 | -8,166 | 0.47% | 24,046,199 |
| 2020-11-10 | 2020-11-06 | 8.560 | 2,697,971 | -38,869 | 0.47% | 23,094,961 |
| 2020-11-09 | 2020-11-05 | 8.474 | 2,736,840 | -8,166 | 0.48% | 23,193,072 |
| 2020-11-06 | 2020-11-04 | 8.034 | 2,745,006 | +8,166 | 0.48% | 22,052,098 |
| 2020-11-05 | 2020-11-03 | 8.168 | 2,736,840 | -11,432 | 0.48% | 22,355,172 |
| 2020-11-04 | 2020-11-02 | 7.862 | 2,748,272 | -24,497 | 0.48% | 21,607,152 |
| 2020-11-03 | 2020-10-30 | 7.691 | 2,772,769 | -7,350 | 0.48% | 21,324,365 |
| 2020-10-29 | 2020-10-27 | 8.327 | 2,780,119 | -410,738 | 0.48% | 23,151,284 |
| 2020-10-28 | 2020-10-23 | 9.123 | 3,190,857 | +400,123 | 0.55% | 29,111,621 |
| 2020-10-23 | 2020-10-21 | 8.989 | 2,790,734 | +2,450 | 0.49% | 25,085,183 |
| 2020-10-22 | 2020-10-20 | 9.136 | 2,788,284 | +816 | 0.48% | 25,472,913 |
| 2020-10-21 | 2020-10-19 | 9.283 | 2,787,468 | -2,449 | 0.48% | 25,875,090 |
| 2020-10-20 | 2020-10-16 | 9.258 | 2,789,917 | -16,332 | 0.49% | 25,829,492 |
| 2020-10-19 | 2020-10-15 | 9.013 | 2,806,249 | +24,497 | 0.49% | 25,293,376 |
| 2020-10-16 | 2020-10-14 | 9.038 | 2,781,752 | +9,799 | 0.48% | 25,140,711 |
| 2020-10-15 | 2020-10-12 | 9.381 | 2,771,953 | -33,479 | 0.48% | 26,002,638 |
| 2020-10-14 | 2020-10-09 | 8.964 | 2,805,432 | -2,450 | 0.49% | 25,148,588 |
| 2020-10-12 | 2020-10-08 | 9.319 | 2,807,882 | -152,700 | 0.49% | 26,167,744 |
| 2020-10-09 | 2020-10-07 | 9.111 | 2,960,582 | +130,652 | 0.51% | 26,974,463 |
| 2020-10-08 | 2020-10-06 | 9.454 | 2,829,930 | -16,331 | 0.49% | 26,754,434 |
| 2020-10-07 | 2020-10-05 | 9.038 | 2,846,261 | -35,930 | 0.50% | 25,723,725 |
| 2020-10-06 | 2020-09-30 | 9.136 | 2,882,191 | +54,711 | 0.50% | 26,330,819 |
| 2020-10-05 | 2020-09-29 | 9.111 | 2,827,480 | -16,332 | 0.49% | 25,761,744 |
| 2020-09-30 | 2020-09-28 | 8.964 | 2,843,812 | -31,846 | 0.49% | 25,492,636 |
| 2020-09-29 | 2020-09-25 | 8.536 | 2,875,658 | -16,332 | 0.50% | 24,545,551 |
| 2020-09-28 | 2020-09-24 | 8.719 | 2,891,990 | -18,944 | 0.50% | 25,216,195 |
| 2020-09-25 | 2020-09-23 | 9.001 | 2,910,934 | -17,148 | 0.51% | 26,201,278 |
| 2020-09-24 | 2020-09-22 | 9.087 | 2,928,082 | +12,248 | 0.51% | 26,606,633 |
| 2020-09-23 | 2020-09-21 | 9.160 | 2,915,834 | +13,066 | 0.51% | 26,709,587 |
| 2020-09-22 | 2020-09-18 | 9.381 | 2,902,768 | -327 | 0.50% | 27,229,764 |
| 2020-09-21 | 2020-09-17 | 8.805 | 2,903,095 | -4,900 | 0.50% | 25,561,887 |
| 2020-09-18 | 2020-09-16 | 9.001 | 2,907,995 | -32,663 | 0.51% | 26,174,824 |
| 2020-09-11 | 2020-09-09 | 9.013 | 2,940,658 | -1,633 | 0.51% | 26,504,835 |
| 2020-09-10 | 2020-09-08 | 9.417 | 2,942,291 | -57,160 | 0.51% | 27,708,610 |
| 2020-09-09 | 2020-09-07 | 9.454 | 2,999,451 | -22,864 | 0.52% | 28,357,102 |
| 2020-09-08 | 2020-09-04 | 9.968 | 3,022,315 | -159,723 | 0.53% | 30,127,765 |
| 2020-09-07 | 2020-09-03 | 10.128 | 3,182,038 | +46,708 | 0.55% | 32,226,538 |
| 2020-09-04 | 2020-09-02 | 9.724 | 3,135,330 | +42,952 | 0.55% | 30,486,428 |
| 2020-09-03 | 2020-09-01 | 9.589 | 3,092,378 | -80,841 | 0.54% | 29,652,213 |
| 2020-09-02 | 2020-08-31 | 9.552 | 3,173,219 | -7,186 | 0.55% | 30,310,802 |
| 2020-08-31 | 2020-08-27 | 9.724 | 3,180,405 | +28,254 | 0.55% | 30,924,715 |
| 2020-08-28 | 2020-08-26 | 9.797 | 3,152,151 | -18,455 | 0.55% | 30,881,599 |
| 2020-08-27 | 2020-08-25 | 9.944 | 3,170,606 | +4,083 | 0.55% | 31,528,339 |
| 2020-08-26 | 2020-08-24 | 9.907 | 3,166,523 | -81,658 | 0.55% | 31,371,403 |
| 2020-08-25 | 2020-08-21 | 9.981 | 3,248,181 | +6,860 | 0.56% | 32,419,074 |
| 2020-08-21 | 2020-08-19 | 10.091 | 3,241,321 | -22,538 | 0.56% | 32,707,853 |
| 2020-08-20 | 2020-08-18 | 10.373 | 3,263,859 | -19,108 | 0.57% | 33,854,591 |
| 2020-08-19 | 2020-08-17 | 10.544 | 3,282,967 | +34,786 | 0.57% | 34,615,646 |
| 2020-08-18 | 2020-08-14 | 9.834 | 3,248,181 | -3,266 | 0.56% | 31,941,738 |
| 2020-08-17 | 2020-08-13 | 9.883 | 3,251,447 | +1,960 | 0.57% | 32,133,127 |
| 2020-08-14 | 2020-08-12 | 9.870 | 3,249,487 | +5,389 | 0.57% | 32,073,963 |
| 2020-08-12 | 2020-08-10 | 9.944 | 3,244,098 | -3,266 | 0.56% | 32,259,139 |
| 2020-08-11 | 2020-08-07 | 10.348 | 3,247,364 | +1,563,419 | 0.56% | 33,603,960 |
| 2020-08-10 | 2020-08-06 | 11.071 | 1,683,945 | +50,954 | 0.29% | 18,642,284 |
| 2020-08-07 | 2020-08-05 | 10.507 | 1,632,991 | +60,427 | 0.28% | 17,158,284 |
| 2020-08-06 | 2020-08-04 | 10.654 | 1,572,564 | -101,746 | 0.27% | 16,754,457 |
| 2020-08-05 | 2020-08-03 | 10.581 | 1,674,310 | +30,050 | 0.29% | 17,715,458 |
| 2020-08-04 | 2020-07-31 | 10.605 | 1,644,260 | +144,534 | 0.29% | 17,437,779 |
| 2020-08-03 | 2020-07-30 | 10.409 | 1,499,726 | -205,940 | 0.26% | 15,611,104 |
| 2020-07-31 | 2020-07-29 | 10.924 | 1,705,666 | +187,322 | 0.30% | 18,632,092 |
| 2020-07-30 | 2020-07-28 | 9.981 | 1,518,344 | +14,699 | 0.26% | 15,154,115 |
| 2020-07-29 | 2020-07-27 | 9.772 | 1,503,645 | -106,972 | 0.26% | 14,694,370 |
| 2020-07-28 | 2020-07-24 | 9.944 | 1,610,617 | -13,228 | 0.28% | 16,015,890 |
| 2020-07-27 | 2020-07-23 | 10.862 | 1,623,845 | -85,578 | 0.28% | 17,638,879 |
| 2020-07-24 | 2020-07-22 | 10.532 | 1,709,423 | +406,329 | 0.30% | 18,003,244 |
| 2020-07-23 | 2020-07-21 | 10.679 | 1,303,094 | +31,683 | 0.23% | 13,915,378 |
| 2020-07-22 | 2020-07-20 | 10.569 | 1,271,411 | +70,389 | 0.22% | 13,436,914 |
| 2020-07-21 | 2020-07-17 | 10.103 | 1,201,022 | +164,622 | 0.21% | 12,134,103 |
| 2020-07-20 | 2020-07-16 | 10.997 | 1,036,400 | +171,155 | 0.18% | 11,397,419 |
| 2020-07-17 | 2020-07-15 | 11.940 | 865,245 | -23,028 | 0.15% | 10,331,098 |
| 2020-07-16 | 2020-07-14 | 12.112 | 888,273 | -389,344 | 0.15% | 10,758,347 |
| 2020-07-15 | 2020-07-13 | 12.516 | 1,277,617 | -137,838 | 0.22% | 15,990,217 |
| 2020-07-14 | 2020-07-10 | 11.867 | 1,415,455 | +495,009 | 0.25% | 16,796,648 |
| 2020-07-13 | 2020-07-09 | 13.054 | 920,446 | -313,892 | 0.16% | 12,015,955 |
| 2020-07-10 | 2020-07-08 | 13.471 | 1,234,338 | +380,362 | 0.21% | 16,627,600 |
| 2020-07-09 | 2020-07-07 | 12.038 | 853,976 | -157,600 | 0.15% | 10,280,209 |
| 2020-07-08 | 2020-07-06 | 14.328 | 1,011,576 | -192,059 | 0.18% | 14,493,963 |
| 2020-07-07 | 2020-07-03 | 10.985 | 1,203,635 | +557,069 | 0.21% | 13,221,783 |
| 2020-07-06 | 2020-07-02 | 8.707 | 646,566 | +14,209 | 0.11% | 5,629,700 |
| 2020-07-03 | 2020-06-30 | 6.858 | 632,357 | +274,043 | 0.11% | 4,336,638 |
| 2020-07-02 | 2020-06-29 | 6.588 | 358,314 | -63,856 | 0.06% | 2,360,744 |
| 2020-06-29 | 2020-06-24 | 7.054 | 422,170 | +16,331 | 0.07% | 2,977,917 |
| 2020-06-26 | 2020-06-23 | 7.140 | 405,839 | -816 | 0.07% | 2,897,511 |
| 2020-06-24 | 2020-06-22 | 6.454 | 406,655 | -12,576 | 0.07% | 2,624,457 |
| 2020-06-15 | 2020-06-11 | 5.855 | 419,231 | +3,568 | 0.07% | 2,454,405 |
| 2020-06-12 | 2020-06-10 | 6.027 | 415,663 | -39,024 | 0.07% | 2,505,392 |
| 2020-06-03 | 2020-06-01 | 6.077 | 454,687 | +56,674 | 0.08% | 2,763,072 |
| 2020-05-26 | 2020-05-22 | 5.780 | 398,013 | +5,505 | 0.07% | 2,300,688 |
| 2020-05-20 | 2020-05-18 | 5.978 | 392,508 | -40,481 | 0.07% | 2,346,434 |
| 2020-05-12 | 2020-05-08 | 6.003 | 432,989 | +12,468 | 0.08% | 2,599,128 |
| 2020-04-24 | 2020-04-22 | 6.089 | 420,521 | -2,429 | 0.07% | 2,560,644 |
| 2020-04-09 | 2020-04-07 | 6.040 | 422,950 | +810 | 0.07% | 2,554,538 |
| 2020-04-06 | 2020-04-02 | 6.163 | 422,140 | -7,287 | 0.07% | 2,601,786 |
| 2020-03-31 | 2020-03-27 | 6.126 | 429,427 | -10,525 | 0.08% | 2,630,786 |
| 2020-03-30 | 2020-03-26 | 6.126 | 439,952 | -486 | 0.08% | 2,695,265 |
| 2020-03-24 | 2020-03-20 | 6.052 | 440,438 | -18,945 | 0.08% | 2,665,603 |
| 2020-03-20 | 2020-03-18 | 6.102 | 459,383 | -42,262 | 0.08% | 2,802,957 |
| 2020-03-19 | 2020-03-17 | 6.299 | 501,645 | -2,429 | 0.09% | 3,159,957 |
| 2020-03-18 | 2020-03-16 | 6.324 | 504,074 | +809 | 0.09% | 3,187,710 |
| 2020-03-17 | 2020-03-13 | 6.583 | 503,265 | +23,318 | 0.09% | 3,313,130 |
| 2020-03-16 | 2020-03-12 | 6.682 | 479,947 | +2,105 | 0.08% | 3,207,045 |
| 2020-03-13 | 2020-03-11 | 6.954 | 477,842 | -40,320 | 0.08% | 3,322,823 |
| 2020-03-11 | 2020-03-09 | 6.769 | 518,162 | +26,394 | 0.09% | 3,507,201 |
| 2020-03-09 | 2020-03-05 | 7.534 | 491,768 | -20,403 | 0.09% | 3,705,140 |
| 2020-03-05 | 2020-03-03 | 7.275 | 512,171 | -11,496 | 0.09% | 3,726,017 |
| 2020-03-03 | 2020-02-28 | 7.040 | 523,667 | +16,192 | 0.09% | 3,686,758 |
| 2020-02-28 | 2020-02-26 | 7.275 | 507,475 | +6,963 | 0.09% | 3,691,854 |
| 2020-02-24 | 2020-02-20 | 7.683 | 500,512 | +18,298 | 0.09% | 3,845,204 |
| 2020-02-20 | 2020-02-18 | 7.337 | 482,214 | -324 | 0.08% | 3,537,861 |
| 2020-02-18 | 2020-02-14 | 7.102 | 482,538 | -7,287 | 0.08% | 3,426,999 |
| 2020-02-17 | 2020-02-13 | 7.040 | 489,825 | -20,726 | 0.09% | 3,448,501 |
| 2020-02-11 | 2020-02-07 | 7.028 | 510,551 | +21,050 | 0.09% | 3,588,112 |
| 2020-02-10 | 2020-02-06 | 7.028 | 489,501 | +21,212 | 0.09% | 3,440,174 |
| 2020-02-07 | 2020-02-05 | 6.880 | 468,289 | -5,829 | 0.08% | 3,221,690 |
| 2020-02-06 | 2020-02-04 | 6.818 | 474,118 | -58,131 | 0.08% | 3,232,511 |
| 2020-02-05 | 2020-02-03 | 6.620 | 532,249 | -60,722 | 0.09% | 3,523,662 |
| 2020-02-04 | 2020-01-31 | 6.620 | 592,971 | +17,164 | 0.10% | 3,925,661 |
| 2020-02-03 | 2020-01-30 | 6.645 | 575,807 | -162 | 0.10% | 3,826,254 |
| 2020-01-31 | 2020-01-29 | 6.892 | 575,969 | +151,400 | 0.10% | 3,969,610 |
| 2020-01-30 | 2020-01-24 | 7.312 | 424,569 | -12,630 | 0.07% | 3,104,449 |
| 2020-01-29 | 2020-01-22 | 7.744 | 437,199 | +11,659 | 0.08% | 3,385,800 |
| 2020-01-22 | 2020-01-20 | 8.028 | 425,540 | -17,650 | 0.07% | 3,416,397 |
| 2020-01-20 | 2020-01-16 | 7.868 | 443,190 | -18,622 | 0.08% | 3,486,936 |
| 2020-01-17 | 2020-01-15 | 7.905 | 461,812 | -17,812 | 0.08% | 3,650,562 |
| 2020-01-15 | 2020-01-13 | 7.905 | 479,624 | +41,453 | 0.08% | 3,791,364 |
| 2020-01-14 | 2020-01-10 | 7.967 | 438,171 | +33,033 | 0.08% | 3,490,743 |
| 2020-01-10 | 2020-01-08 | 7.880 | 405,138 | +18,784 | 0.07% | 3,192,554 |
| 2020-01-08 | 2020-01-06 | 8.152 | 386,354 | -10,202 | 0.07% | 3,149,517 |
| 2020-01-07 | 2020-01-03 | 8.127 | 396,556 | -18,621 | 0.07% | 3,222,886 |
| 2020-01-06 | 2020-01-02 | 8.090 | 415,177 | -40,967 | 0.07% | 3,358,839 |
| 2020-01-03 | 2019-12-31 | 7.880 | 456,144 | +43,558 | 0.08% | 3,594,489 |
| 2020-01-02 | 2019-12-27 | 7.584 | 412,586 | -19,270 | 0.07% | 3,128,941 |
| 2019-12-30 | 2019-12-24 | 7.522 | 431,856 | +1,134 | 0.08% | 3,248,410 |
| 2019-12-27 | 2019-12-20 | 7.510 | 430,722 | +17,812 | 0.08% | 3,234,560 |
| 2019-12-20 | 2019-12-18 | 7.843 | 412,910 | -1,781 | 0.07% | 3,238,498 |
| 2019-12-19 | 2019-12-17 | 7.880 | 414,691 | +19,269 | 0.07% | 3,267,833 |
| 2019-12-18 | 2019-12-16 | 7.571 | 395,422 | +14,735 | 0.07% | 2,993,890 |
| 2019-12-09 | 2019-12-05 | 7.151 | 380,687 | -161,926 | 0.07% | 2,722,458 |
| 2019-12-02 | 2019-11-28 | 7.077 | 542,613 | -19,107 | 0.10% | 3,840,249 |
| 2019-11-29 | 2019-11-27 | 7.065 | 561,720 | +100,070 | 0.10% | 3,968,537 |
| 2019-11-28 | 2019-11-26 | 7.114 | 461,650 | +40,482 | 0.08% | 3,284,353 |
| 2019-11-27 | 2019-11-25 | 7.028 | 421,168 | +21,374 | 0.07% | 2,959,935 |
| 2019-11-18 | 2019-11-14 | 7.102 | 399,794 | -22,832 | 0.07% | 2,839,348 |
| 2019-11-15 | 2019-11-13 | 7.102 | 422,626 | -18,135 | 0.07% | 3,001,502 |
| 2019-11-14 | 2019-11-12 | 7.226 | 440,761 | -972 | 0.08% | 3,184,737 |
| 2019-11-13 | 2019-11-11 | 7.139 | 441,733 | -21,698 | 0.08% | 3,153,568 |
| 2019-11-07 | 2019-11-05 | 7.411 | 463,431 | +20,565 | 0.08% | 3,434,400 |
| 2019-11-06 | 2019-11-04 | 7.188 | 442,866 | -20,241 | 0.08% | 3,183,537 |
| 2019-11-05 | 2019-11-01 | 7.003 | 463,107 | +41,939 | 0.08% | 3,243,239 |
| 2019-11-04 | 2019-10-31 | 6.880 | 421,168 | -15,707 | 0.07% | 2,897,511 |
| 2019-11-01 | 2019-10-30 | 7.040 | 436,875 | -26,232 | 0.08% | 3,075,719 |
| 2019-10-31 | 2019-10-29 | 7.065 | 463,107 | -17,002 | 0.08% | 3,271,839 |
| 2019-10-25 | 2019-10-23 | 7.077 | 480,109 | +971 | 0.08% | 3,397,888 |
| 2019-10-24 | 2019-10-22 | 7.127 | 479,138 | +162 | 0.08% | 3,414,688 |
| 2019-10-23 | 2019-10-21 | 7.127 | 478,976 | +27,851 | 0.08% | 3,413,533 |
| 2019-10-22 | 2019-10-18 | 7.238 | 451,125 | +17,003 | 0.08% | 3,265,195 |
| 2019-10-18 | 2019-10-16 | 7.485 | 434,122 | -7,125 | 0.08% | 3,249,369 |
| 2019-10-17 | 2019-10-15 | 7.485 | 441,247 | +7,448 | 0.08% | 3,302,699 |
| 2019-10-10 | 2019-10-08 | 7.188 | 433,799 | +7,611 | 0.08% | 3,118,359 |
| 2019-10-08 | 2019-10-03 | 7.250 | 426,188 | -6,639 | 0.07% | 3,089,967 |
| 2019-09-26 | 2019-09-24 | 7.559 | 432,827 | -19,755 | 0.08% | 3,271,752 |
| 2019-09-25 | 2019-09-23 | 7.534 | 452,582 | -2,267 | 0.08% | 3,409,900 |
| 2019-09-23 | 2019-09-19 | 7.695 | 454,849 | +39,510 | 0.08% | 3,500,014 |
| 2019-09-20 | 2019-09-18 | 7.781 | 415,339 | +1,781 | 0.07% | 3,231,899 |
| 2019-09-19 | 2019-09-17 | 7.806 | 413,558 | +18,460 | 0.07% | 3,228,257 |
| 2019-09-18 | 2019-09-16 | 8.102 | 395,098 | +13,601 | 0.07% | 3,201,277 |
| 2019-09-17 | 2019-09-13 | 8.362 | 381,497 | -6,477 | 0.07% | 3,190,027 |
| 2019-09-16 | 2019-09-12 | 8.226 | 387,974 | -70,113 | 0.07% | 3,191,475 |
| 2019-09-13 | 2019-09-11 | 8.127 | 458,087 | +6,477 | 0.08% | 3,722,960 |
| 2019-09-11 | 2019-09-09 | 7.732 | 451,610 | +57,807 | 0.08% | 3,491,825 |
| 2019-09-10 | 2019-09-06 | 7.843 | 393,803 | -5,344 | 0.07% | 3,088,640 |
| 2019-09-04 | 2019-09-02 | 7.300 | 399,147 | -8,096 | 0.07% | 2,913,633 |
| 2019-08-13 | 2019-08-09 | 6.793 | 407,243 | +1,619 | 0.07% | 2,766,501 |
| 2019-08-12 | 2019-08-08 | 6.806 | 405,624 | -1,943 | 0.07% | 2,760,513 |
| 2019-08-07 | 2019-08-05 | 6.892 | 407,567 | -7,448 | 0.07% | 2,808,974 |
| 2019-07-31 | 2019-07-29 | 7.522 | 415,015 | -1,620 | 0.07% | 3,121,732 |
| 2019-07-24 | 2019-07-22 | 7.485 | 416,635 | -3,400 | 0.07% | 3,118,480 |
| 2019-07-23 | 2019-07-19 | 7.658 | 420,035 | +4,372 | 0.07% | 3,216,560 |
| 2019-07-22 | 2019-07-18 | 7.485 | 415,663 | +162 | 0.07% | 3,111,204 |
| 2019-07-17 | 2019-07-15 | 7.633 | 415,501 | -810 | 0.07% | 3,171,576 |
| 2019-07-02 | 2019-06-27 | 7.398 | 416,311 | +3,725 | 0.07% | 3,080,061 |
| 2019-06-24 | 2019-06-20 | 7.497 | 412,586 | +8,096 | 0.07% | 3,093,269 |
| 2019-06-21 | 2019-06-19 | 7.176 | 404,490 | +3,724 | 0.07% | 2,902,675 |
| 2019-06-19 | 2019-06-17 | 7.016 | 400,766 | +161,926 | 0.07% | 2,811,601 |
| 2019-06-11 | 2019-06-06 | 7.478 | 238,840 | +4,499 | 0.04% | 1,785,944 |
| 2019-06-06 | 2019-06-04 | 7.402 | 234,341 | -794 | 0.04% | 1,734,602 |
| 2019-06-05 | 2019-06-03 | 7.603 | 235,135 | -45,915 | 0.04% | 1,787,839 |
| 2019-06-04 | 2019-05-31 | 7.906 | 281,050 | -158,875 | 0.05% | 2,221,864 |
| 2019-05-21 | 2019-05-17 | 8.271 | 439,925 | +1,589 | 0.08% | 3,638,465 |
| 2019-05-17 | 2019-05-15 | 8.485 | 438,336 | +2,383 | 0.08% | 3,719,129 |
| 2019-05-14 | 2019-05-09 | 8.673 | 435,953 | -3,337 | 0.08% | 3,781,230 |
| 2019-05-09 | 2019-05-07 | 9.026 | 439,290 | -1,588 | 0.08% | 3,965,014 |
| 2019-05-08 | 2019-05-06 | 8.900 | 440,878 | +3,177 | 0.08% | 3,923,847 |
| 2019-04-29 | 2019-04-25 | 9.643 | 437,701 | -7,944 | 0.08% | 4,220,662 |
| 2019-04-24 | 2019-04-18 | 9.869 | 445,645 | +31,458 | 0.08% | 4,398,244 |
| 2019-04-18 | 2019-04-16 | 9.995 | 414,187 | -1,907 | 0.07% | 4,139,913 |
| 2019-04-17 | 2019-04-15 | 9.857 | 416,094 | +15,888 | 0.07% | 4,101,356 |
| 2019-04-15 | 2019-04-11 | 9.970 | 400,206 | +7,943 | 0.07% | 3,990,093 |
| 2019-04-11 | 2019-04-09 | 10.222 | 392,263 | +14,299 | 0.07% | 4,009,661 |
| 2019-04-09 | 2019-04-04 | 10.474 | 377,964 | -2,383 | 0.07% | 3,958,658 |
| 2019-04-08 | 2019-04-03 | 10.386 | 380,347 | -794 | 0.07% | 3,950,101 |
| 2019-04-04 | 2019-04-02 | 10.134 | 381,141 | +4,289 | 0.07% | 3,862,387 |
| 2019-04-03 | 2019-04-01 | 10.008 | 376,852 | +7,150 | 0.07% | 3,771,483 |
| 2019-04-02 | 2019-03-29 | 9.832 | 369,702 | +3,972 | 0.07% | 3,634,771 |
| 2019-03-28 | 2019-03-26 | 9.479 | 365,730 | -7,150 | 0.07% | 3,466,808 |
| 2019-03-25 | 2019-03-21 | 9.832 | 372,880 | -7,944 | 0.07% | 3,666,016 |
| 2019-03-22 | 2019-03-20 | 9.744 | 380,824 | +7,944 | 0.07% | 3,710,560 |
| 2019-03-20 | 2019-03-18 | 10.373 | 372,880 | +7,944 | 0.07% | 3,867,858 |
| 2019-03-15 | 2019-03-13 | 10.524 | 364,936 | -7,944 | 0.07% | 3,840,584 |
| 2019-03-14 | 2019-03-12 | 10.776 | 372,880 | -206,537 | 0.07% | 4,018,066 |
| 2019-03-13 | 2019-03-11 | 10.562 | 579,417 | +9,532 | 0.10% | 6,119,662 |
| 2019-03-11 | 2019-03-07 | 10.713 | 569,885 | -11,916 | 0.10% | 6,105,075 |
| 2019-03-08 | 2019-03-06 | 11.128 | 581,801 | +11,916 | 0.10% | 6,474,421 |
| 2019-03-07 | 2019-03-05 | 11.028 | 569,885 | -47,662 | 0.10% | 6,284,425 |
| 2019-03-06 | 2019-03-04 | 11.166 | 617,547 | +15,887 | 0.11% | 6,895,534 |
| 2019-03-05 | 2019-03-01 | 11.229 | 601,660 | +246,256 | 0.11% | 6,756,009 |
| 2019-03-01 | 2019-02-27 | 11.116 | 355,404 | -41,784 | 0.06% | 3,950,547 |
| 2019-02-28 | 2019-02-26 | 11.279 | 397,188 | -122,333 | 0.07% | 4,480,004 |
| 2019-02-27 | 2019-02-25 | 11.783 | 519,521 | +169,360 | 0.09% | 6,121,434 |
| 2019-02-26 | 2019-02-22 | 10.700 | 350,161 | +15,093 | 0.06% | 3,746,804 |
| 2019-02-25 | 2019-02-21 | 9.857 | 335,068 | +15,888 | 0.06% | 3,302,699 |
| 2019-02-20 | 2019-02-18 | 9.378 | 319,180 | +7,149 | 0.06% | 2,993,410 |
| 2019-02-19 | 2019-02-15 | 9.026 | 312,031 | -41,148 | 0.06% | 2,816,379 |
| 2019-02-15 | 2019-02-13 | 9.567 | 353,179 | +41,148 | 0.06% | 3,378,957 |
| 2018-12-04 | 2018-11-30 | 9.555 | 312,031 | -5,560 | 0.06% | 2,981,355 |
| 2018-11-15 | 2018-11-13 | 9.013 | 317,591 | +5,560 | 0.06% | 2,862,566 |
| 2018-11-02 | 2018-10-31 | 8.648 | 312,031 | -7,943 | 0.06% | 2,698,539 |
| 2018-11-01 | 2018-10-30 | 8.585 | 319,974 | +7,943 | 0.06% | 2,747,093 |
| 2018-10-26 | 2018-10-24 | 8.157 | 312,031 | -3,018 | 0.06% | 2,545,347 |
| 2018-10-25 | 2018-10-23 | 8.271 | 315,049 | +3,018 | 0.06% | 2,605,660 |
| 2018-10-02 | 2018-09-27 | 8.686 | 312,031 | -1,112 | 0.06% | 2,710,323 |
| 2018-07-11 | 2018-07-09 | 11.569 | 313,143 | +9,533 | 0.06% | 3,622,701 |
| 2018-07-05 | 2018-07-03 | 11.884 | 303,610 | -636 | 0.05% | 3,607,965 |
| 2018-07-04 | 2018-06-29 | 12.035 | 304,246 | -794 | 0.05% | 3,661,483 |
| 2018-06-20 | 2018-06-15 | 11.229 | 305,040 | -10,804 | 0.05% | 3,425,278 |
| 2018-06-05 | 2018-06-01 | 11.884 | 315,844 | -1,112 | 0.06% | 3,753,348 |
| 2018-05-31 | 2018-05-29 | 11.821 | 316,956 | -159 | 0.06% | 3,746,613 |
| 2018-05-29 | 2018-05-25 | 12.024 | 317,115 | -7,125 | 0.06% | 3,812,891 |
| 2018-04-27 | 2018-04-25 | 11.739 | 324,240 | -155 | 0.06% | 3,806,336 |
| 2018-04-26 | 2018-04-24 | 11.713 | 324,395 | +3,404 | 0.06% | 3,799,768 |
| 2018-04-25 | 2018-04-23 | 11.610 | 320,991 | +24,905 | 0.06% | 3,726,695 |
| 2018-04-24 | 2018-04-20 | 11.390 | 296,086 | +25,216 | 0.05% | 3,372,473 |
| 2018-04-19 | 2018-04-17 | 11.429 | 270,870 | -2,321 | 0.05% | 3,095,764 |
| 2018-04-11 | 2018-04-09 | 11.894 | 273,191 | -26,298 | 0.05% | 3,249,443 |
| 2018-04-09 | 2018-04-04 | 11.507 | 299,489 | -27,226 | 0.05% | 3,446,082 |
| 2018-03-19 | 2018-03-15 | 12.153 | 326,715 | -15,470 | 0.06% | 3,970,559 |
| 2018-03-09 | 2018-03-07 | 11.972 | 342,185 | -7,734 | 0.06% | 4,096,629 |
| 2018-03-06 | 2018-03-02 | 11.636 | 349,919 | -18,873 | 0.06% | 4,071,597 |
| 2018-03-05 | 2018-03-01 | 11.804 | 368,792 | +7,735 | 0.07% | 4,353,183 |
| 2018-02-28 | 2018-02-26 | 12.088 | 361,057 | +9,900 | 0.07% | 4,364,576 |
| 2018-02-27 | 2018-02-23 | 11.972 | 351,157 | -5,414 | 0.06% | 4,204,042 |
| 2018-02-23 | 2018-02-21 | 11.869 | 356,571 | -14,541 | 0.07% | 4,231,978 |
| 2018-02-21 | 2018-02-15 | 11.830 | 371,112 | +154 | 0.07% | 4,390,164 |
| 2018-02-20 | 2018-02-13 | 11.778 | 370,958 | +18,564 | 0.07% | 4,369,159 |
| 2018-02-14 | 2018-02-12 | 11.739 | 352,394 | -15,470 | 0.06% | 4,136,843 |
| 2018-02-13 | 2018-02-09 | 11.636 | 367,864 | +34,806 | 0.07% | 4,280,401 |
| 2018-02-09 | 2018-02-07 | 12.179 | 333,058 | +7,890 | 0.06% | 4,056,257 |
| 2018-02-08 | 2018-02-06 | 12.295 | 325,168 | -11,602 | 0.06% | 3,998,002 |
| 2018-02-07 | 2018-02-05 | 13.058 | 336,770 | -1,393 | 0.06% | 4,397,537 |
| 2018-02-05 | 2018-02-01 | 13.136 | 338,163 | +7,271 | 0.06% | 4,441,958 |
| 2018-01-30 | 2018-01-26 | 13.885 | 330,892 | +6,188 | 0.06% | 4,594,574 |
| 2018-01-26 | 2018-01-24 | 13.989 | 324,704 | -81,679 | 0.06% | 4,542,235 |
| 2018-01-25 | 2018-01-23 | 13.213 | 406,383 | +9,282 | 0.07% | 5,369,590 |
| 2018-01-24 | 2018-01-22 | 13.291 | 397,101 | +16,707 | 0.07% | 5,277,750 |
| 2018-01-23 | 2018-01-19 | 13.265 | 380,394 | -94,209 | 0.07% | 5,045,866 |
| 2018-01-22 | 2018-01-18 | 13.032 | 474,603 | +15,469 | 0.09% | 6,185,086 |
| 2018-01-19 | 2018-01-17 | 13.006 | 459,134 | +8,508 | 0.08% | 5,971,620 |
| 2018-01-15 | 2018-01-11 | 12.541 | 450,626 | -20,110 | 0.08% | 5,651,226 |
| 2018-01-12 | 2018-01-10 | 12.580 | 470,736 | +45,326 | 0.09% | 5,921,680 |
| 2018-01-11 | 2018-01-09 | 12.541 | 425,410 | +3,712 | 0.08% | 5,334,996 |
| 2018-01-10 | 2018-01-08 | 12.774 | 421,698 | +28,310 | 0.08% | 5,386,581 |
| 2018-01-03 | 2017-12-29 | 12.605 | 393,388 | +2,784 | 0.07% | 4,958,844 |
| 2017-12-27 | 2017-12-21 | 12.502 | 390,604 | -77,347 | 0.07% | 4,883,350 |
| 2017-12-22 | 2017-12-20 | 12.476 | 467,951 | +119,888 | 0.09% | 5,838,246 |
| 2017-12-21 | 2017-12-19 | 12.541 | 348,063 | -108,286 | 0.06% | 4,365,000 |
| 2017-12-20 | 2017-12-18 | 12.903 | 456,349 | -55,381 | 0.08% | 5,888,197 |
| 2017-12-18 | 2017-12-14 | 12.774 | 511,730 | -119,888 | 0.09% | 6,536,609 |
| 2017-12-15 | 2017-12-13 | 13.161 | 631,618 | -152,529 | 0.12% | 8,312,985 |
| 2017-12-14 | 2017-12-12 | 12.657 | 784,147 | -54,143 | 0.14% | 9,925,100 |
| 2017-12-11 | 2017-12-07 | 12.101 | 838,290 | -111,380 | 0.15% | 10,144,364 |
| 2017-12-06 | 2017-12-04 | 12.386 | 949,670 | -38,519 | 0.17% | 11,762,318 |
| 2017-12-05 | 2017-12-01 | 12.399 | 988,189 | -98,077 | 0.18% | 12,252,179 |
| 2017-12-04 | 2017-11-30 | 12.386 | 1,086,266 | -61,878 | 0.20% | 13,454,154 |
| 2017-12-01 | 2017-11-29 | 12.386 | 1,148,144 | -94,518 | 0.21% | 14,220,556 |
| 2017-11-30 | 2017-11-28 | 12.424 | 1,242,662 | -63,425 | 0.23% | 15,439,424 |
| 2017-11-29 | 2017-11-27 | 12.580 | 1,306,087 | -116,021 | 0.24% | 16,430,079 |
| 2017-11-28 | 2017-11-24 | 12.618 | 1,422,108 | -340,328 | 0.26% | 17,944,737 |
| 2017-11-27 | 2017-11-23 | 12.864 | 1,762,436 | -600,370 | 0.32% | 22,672,068 |
| 2017-11-23 | 2017-11-21 | 13.523 | 2,362,806 | -3,867 | 0.43% | 31,953,207 |
| 2017-11-22 | 2017-11-20 | 13.058 | 2,366,673 | +4,176 | 0.43% | 30,903,974 |
| 2017-11-21 | 2017-11-17 | 13.498 | 2,362,497 | +2,321 | 0.43% | 31,887,940 |
| 2017-11-20 | 2017-11-16 | 13.653 | 2,360,176 | +1,547 | 0.43% | 32,222,780 |
| 2017-11-10 | 2017-11-08 | 13.834 | 2,358,629 | -20,265 | 0.43% | 32,628,575 |
| 2017-10-27 | 2017-10-25 | 13.937 | 2,378,894 | +1,547 | 0.44% | 33,154,963 |
| 2017-10-26 | 2017-10-24 | 14.015 | 2,377,347 | +154 | 0.44% | 33,317,819 |
| 2017-10-25 | 2017-10-23 | 13.989 | 2,377,193 | +619 | 0.44% | 33,254,192 |
| 2017-10-24 | 2017-10-20 | 14.092 | 2,376,574 | -773 | 0.44% | 33,491,341 |
| 2017-10-23 | 2017-10-19 | 13.834 | 2,377,347 | +1,547 | 0.44% | 32,887,515 |
| 2017-10-20 | 2017-10-18 | 13.989 | 2,375,800 | +464 | 0.44% | 33,234,706 |
| 2017-10-12 | 2017-10-10 | 14.041 | 2,375,336 | -56,464 | 0.44% | 33,351,055 |
| 2017-09-27 | 2017-09-25 | 13.782 | 2,431,800 | -17,016 | 0.45% | 33,515,041 |
| 2017-09-21 | 2017-09-19 | 14.170 | 2,448,816 | +928 | 0.45% | 34,699,356 |
| 2017-09-20 | 2017-09-18 | 14.325 | 2,447,888 | +309 | 0.45% | 35,065,982 |
| 2017-09-19 | 2017-09-15 | 14.377 | 2,447,579 | -109,678 | 0.45% | 35,188,131 |
| 2017-09-18 | 2017-09-14 | 13.937 | 2,557,257 | -56,464 | 0.47% | 35,640,832 |
| 2017-09-15 | 2017-09-13 | 14.015 | 2,613,721 | -5,569 | 0.48% | 36,630,531 |
| 2017-09-14 | 2017-09-12 | 14.015 | 2,619,290 | -2,784 | 0.48% | 36,708,579 |
| 2017-09-13 | 2017-09-11 | 14.015 | 2,622,074 | +1,083 | 0.48% | 36,747,595 |
| 2017-08-31 | 2017-08-29 | 14.041 | 2,620,991 | +1,546 | 0.48% | 36,800,190 |
| 2017-08-30 | 2017-08-28 | 13.704 | 2,619,445 | +238,540 | 0.48% | 35,897,967 |
| 2017-08-29 | 2017-08-25 | 13.704 | 2,380,905 | +13,458 | 0.44% | 32,628,915 |
| 2017-08-28 | 2017-08-24 | 13.627 | 2,367,447 | +2,011 | 0.43% | 32,260,833 |
| 2017-08-25 | 2017-08-22 | 13.627 | 2,365,436 | +23,204 | 0.43% | 32,233,429 |
| 2017-08-24 | 2017-08-21 | 13.627 | 2,342,232 | +7,735 | 0.43% | 31,917,232 |
| 2017-08-22 | 2017-08-18 | 13.575 | 2,334,497 | +13,923 | 0.43% | 31,691,100 |
| 2017-08-18 | 2017-08-16 | 13.653 | 2,320,574 | +58,784 | 0.43% | 31,682,106 |
| 2017-08-17 | 2017-08-15 | 13.679 | 2,261,790 | +153,147 | 0.42% | 30,938,029 |
| 2017-08-16 | 2017-08-14 | 13.730 | 2,108,643 | +77,348 | 0.39% | 28,952,247 |
| 2017-08-15 | 2017-08-11 | 13.601 | 2,031,295 | +3,867 | 0.37% | 27,627,618 |
| 2017-08-14 | 2017-08-10 | 13.860 | 2,027,428 | +26,607 | 0.37% | 28,099,263 |
| 2017-08-11 | 2017-08-09 | 13.937 | 2,000,821 | +15,470 | 0.37% | 27,885,709 |
| 2017-08-10 | 2017-08-08 | 14.144 | 1,985,351 | +92,817 | 0.36% | 28,080,790 |
| 2017-08-09 | 2017-08-07 | 14.092 | 1,892,534 | +141,391 | 0.35% | 26,670,115 |
| 2017-08-08 | 2017-08-04 | 14.066 | 1,751,143 | +193,368 | 0.32% | 24,632,314 |
| 2017-08-04 | 2017-08-02 | 14.092 | 1,557,775 | -4,641 | 0.29% | 21,952,598 |
| 2017-08-03 | 2017-08-01 | 13.834 | 1,562,416 | -5,414 | 0.29% | 21,614,000 |
| 2017-08-01 | 2017-07-28 | 13.756 | 1,567,830 | +7,734 | 0.29% | 21,567,276 |
| 2017-07-27 | 2017-07-25 | 13.860 | 1,560,096 | -16,707 | 0.29% | 21,622,246 |
| 2017-07-26 | 2017-07-24 | 13.782 | 1,576,803 | +444,438 | 0.29% | 21,731,482 |
| 2017-07-25 | 2017-07-21 | 13.834 | 1,132,365 | +471,819 | 0.21% | 15,664,802 |
| 2017-07-24 | 2017-07-20 | 13.885 | 660,546 | +217,810 | 0.12% | 9,171,958 |
| 2017-07-07 | 2017-07-05 | 13.782 | 442,736 | -1,083 | 0.08% | 6,101,783 |
| 2017-07-06 | 2017-07-04 | 13.704 | 443,819 | +1,083 | 0.08% | 6,082,281 |
| 2017-07-05 | 2017-07-03 | 13.730 | 442,736 | +3,867 | 0.08% | 6,078,887 |
| 2017-07-04 | 2017-06-30 | 13.808 | 438,869 | +3,868 | 0.08% | 6,059,836 |
| 2017-07-03 | 2017-06-29 | 13.834 | 435,001 | +3,867 | 0.08% | 6,017,675 |
| 2017-06-28 | 2017-06-26 | 13.937 | 431,134 | +16,243 | 0.08% | 6,008,772 |
| 2017-06-27 | 2017-06-23 | 14.222 | 414,891 | +21,812 | 0.08% | 5,900,399 |
| 2017-06-19 | 2017-06-15 | 14.196 | 393,079 | +1,547 | 0.07% | 5,580,034 |
| 2017-06-16 | 2017-06-14 | 14.273 | 391,532 | +464 | 0.07% | 5,588,446 |
| 2017-06-15 | 2017-06-13 | 14.222 | 391,068 | +619 | 0.07% | 5,561,599 |
| 2017-06-14 | 2017-06-12 | 14.118 | 390,449 | +309 | 0.07% | 5,512,412 |
| 2017-06-08 | 2017-06-06 | 14.702 | 390,140 | +7,116 | 0.07% | 5,735,757 |
| 2017-06-07 | 2017-06-05 | 14.781 | 383,024 | +7,796 | 0.07% | 5,661,468 |
| 2017-06-02 | 2017-05-31 | 14.781 | 375,228 | +1,061 | 0.07% | 5,546,236 |
| 2017-05-12 | 2017-05-10 | 14.596 | 374,167 | -910 | 0.07% | 5,461,421 |
| 2017-05-08 | 2017-05-04 | 14.755 | 375,077 | +6,668 | 0.07% | 5,534,104 |
| 2017-05-05 | 2017-05-02 | 14.807 | 368,409 | +12,882 | 0.07% | 5,455,168 |
| 2017-05-04 | 2017-04-28 | 15.203 | 355,527 | +3,031 | 0.07% | 5,405,180 |
| 2017-04-20 | 2017-04-18 | 15.573 | 352,496 | -64,862 | 0.07% | 5,489,354 |
| 2017-04-12 | 2017-04-10 | 15.810 | 417,358 | +75,773 | 0.08% | 6,598,582 |
| 2017-04-06 | 2017-04-03 | 15.784 | 341,585 | +6,062 | 0.06% | 5,391,567 |
| 2017-03-31 | 2017-03-29 | 15.837 | 335,523 | -18,489 | 0.06% | 5,313,597 |
| 2017-03-30 | 2017-03-28 | 15.942 | 354,012 | -9,093 | 0.07% | 5,643,779 |
| 2017-03-21 | 2017-03-17 | 15.890 | 363,105 | -82,441 | 0.07% | 5,769,575 |
| 2017-03-20 | 2017-03-16 | 16.180 | 445,546 | +15,155 | 0.08% | 7,208,885 |
| 2017-03-08 | 2017-03-06 | 16.602 | 430,391 | +7,577 | 0.08% | 7,145,439 |
| 2017-03-07 | 2017-03-03 | 16.919 | 422,814 | +7,578 | 0.08% | 7,153,564 |
| 2017-03-06 | 2017-03-02 | 16.893 | 415,236 | -38,190 | 0.08% | 7,014,392 |
| 2017-02-22 | 2017-02-20 | 16.681 | 453,426 | -75,773 | 0.08% | 7,563,774 |
| 2017-02-21 | 2017-02-17 | 16.708 | 529,199 | -6,365 | 0.10% | 8,841,741 |
| 2017-02-17 | 2017-02-15 | 16.655 | 535,564 | +39,402 | 0.10% | 8,919,814 |
| 2017-02-14 | 2017-02-10 | 16.629 | 496,162 | +7,577 | 0.09% | 8,250,478 |
| 2017-02-10 | 2017-02-08 | 16.787 | 488,585 | +9,851 | 0.09% | 8,201,859 |
| 2017-01-16 | 2017-01-12 | 16.629 | 478,734 | -31,067 | 0.09% | 7,960,675 |
| 2017-01-04 | 2016-12-30 | 16.734 | 509,801 | -2,122 | 0.10% | 8,531,099 |
| 2016-12-30 | 2016-12-28 | 16.734 | 511,923 | -6,062 | 0.10% | 8,566,609 |
| 2016-12-28 | 2016-12-22 | 16.629 | 517,985 | -1,515 | 0.10% | 8,613,364 |
| 2016-12-23 | 2016-12-21 | 16.576 | 519,500 | -1,516 | 0.10% | 8,611,132 |
| 2016-12-20 | 2016-12-16 | 16.338 | 521,016 | -3,788 | 0.10% | 8,512,493 |
| 2016-12-16 | 2016-12-14 | 16.233 | 524,804 | -3,789 | 0.10% | 8,518,975 |
| 2016-12-14 | 2016-12-12 | 15.388 | 528,593 | +3,789 | 0.10% | 8,134,016 |
| 2016-12-13 | 2016-12-09 | 15.494 | 524,804 | +3,788 | 0.10% | 8,131,119 |
| 2016-12-08 | 2016-12-06 | 15.678 | 521,016 | +3,334 | 0.10% | 8,168,693 |
| 2016-12-07 | 2016-12-05 | 15.573 | 517,682 | -52,586 | 0.10% | 8,061,765 |
| 2016-12-06 | 2016-12-02 | 15.837 | 570,268 | +62,740 | 0.11% | 9,031,197 |
| 2016-12-01 | 2016-11-29 | 16.101 | 507,528 | +8,487 | 0.10% | 8,171,559 |
| 2016-11-29 | 2016-11-25 | 16.365 | 499,041 | +757 | 0.09% | 8,166,632 |
| 2016-11-23 | 2016-11-21 | 16.048 | 498,284 | +61,528 | 0.09% | 7,996,420 |
| 2016-11-22 | 2016-11-18 | 15.863 | 436,756 | -3,789 | 0.08% | 6,928,328 |
| 2016-11-16 | 2016-11-14 | 16.022 | 440,545 | +758 | 0.08% | 7,058,201 |
| 2016-11-15 | 2016-11-11 | 15.758 | 439,787 | +1,516 | 0.08% | 6,929,977 |
| 2016-11-10 | 2016-11-08 | 15.546 | 438,271 | -7,123 | 0.08% | 6,813,544 |
| 2016-11-09 | 2016-11-07 | 15.388 | 445,394 | -455 | 0.08% | 6,853,746 |
| 2016-11-08 | 2016-11-04 | 15.414 | 445,849 | -1,515 | 0.08% | 6,872,515 |
| 2016-11-04 | 2016-11-02 | 15.282 | 447,364 | +7,577 | 0.08% | 6,836,828 |
| 2016-10-31 | 2016-10-27 | 15.441 | 439,787 | -3,789 | 0.08% | 6,790,681 |
| 2016-10-26 | 2016-10-24 | 15.599 | 443,576 | +52,587 | 0.08% | 6,919,434 |
| 2016-10-25 | 2016-10-20 | 15.441 | 390,989 | +758 | 0.07% | 6,037,199 |
| 2016-10-20 | 2016-10-18 | 15.362 | 390,231 | -7,578 | 0.07% | 5,994,595 |
| 2016-10-17 | 2016-10-13 | 15.124 | 397,809 | +15,155 | 0.07% | 6,016,505 |
| 2016-10-04 | 2016-09-30 | 15.230 | 382,654 | -3,183 | 0.07% | 5,827,699 |
| 2016-10-03 | 2016-09-29 | 15.573 | 385,837 | +1,516 | 0.07% | 6,008,568 |
| 2016-09-30 | 2016-09-28 | 15.414 | 384,321 | +1,515 | 0.07% | 5,924,095 |
| 2016-09-29 | 2016-09-27 | 15.705 | 382,806 | +1,516 | 0.07% | 6,011,886 |
| 2016-09-28 | 2016-09-26 | 15.731 | 381,290 | +11,366 | 0.07% | 5,998,142 |
| 2016-09-23 | 2016-09-21 | 16.470 | 369,924 | +1,515 | 0.07% | 6,092,733 |
| 2016-09-22 | 2016-09-20 | 16.470 | 368,409 | +1,667 | 0.07% | 6,067,781 |
| 2016-09-20 | 2016-09-15 | 16.602 | 366,742 | +7,578 | 0.07% | 6,088,725 |
| 2016-09-15 | 2016-09-13 | 16.523 | 359,164 | -11,518 | 0.07% | 5,934,474 |
| 2016-09-13 | 2016-09-09 | 16.998 | 370,682 | +119,570 | 0.07% | 6,300,898 |
| 2016-09-09 | 2016-09-07 | 16.549 | 251,112 | +6,062 | 0.05% | 4,155,756 |
| 2016-09-07 | 2016-09-05 | 16.602 | 245,050 | -49,556 | 0.05% | 4,068,370 |
| 2016-09-06 | 2016-09-02 | 16.655 | 294,606 | -2,273 | 0.06% | 4,906,661 |
| 2016-09-05 | 2016-09-01 | 16.549 | 296,879 | +10,457 | 0.06% | 4,913,173 |
| 2016-09-02 | 2016-08-31 | 16.761 | 286,422 | +15,154 | 0.06% | 4,800,596 |
| 2016-09-01 | 2016-08-30 | 16.655 | 271,268 | -17,882 | 0.05% | 4,517,966 |
| 2016-08-29 | 2016-08-25 | 16.497 | 289,150 | -1,516 | 0.06% | 4,769,999 |
| 2016-08-26 | 2016-08-24 | 16.391 | 290,666 | -2,576 | 0.06% | 4,764,320 |
| 2016-08-25 | 2016-08-23 | 16.391 | 293,242 | -41,827 | 0.06% | 4,806,543 |
| 2016-08-23 | 2016-08-19 | 16.734 | 335,069 | +758 | 0.07% | 5,607,104 |
| 2016-08-22 | 2016-08-18 | 16.734 | 334,311 | 0.06% | 5,594,419 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy