History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.910 | 30,800 | +0 | 0.00% | 336,028 |
| 2025-10-13 | 2025-10-09 | 11.060 | 30,800 | +0 | 0.00% | 340,648 |
| 2025-10-10 | 2025-10-08 | 11.120 | 30,800 | +3,800 | 0.00% | 342,496 |
| 2025-10-09 | 2025-10-06 | 11.230 | 27,000 | -9,800 | 0.00% | 303,210 |
| 2025-10-08 | 2025-10-03 | 11.250 | 36,800 | +400 | 0.01% | 414,000 |
| 2025-10-06 | 2025-10-02 | 11.300 | 36,400 | -32,600 | 0.01% | 411,320 |
| 2025-10-03 | 2025-09-30 | 11.330 | 69,000 | +36,800 | 0.01% | 781,770 |
| 2025-10-02 | 2025-09-29 | 11.080 | 32,200 | +9,800 | 0.00% | 356,776 |
| 2025-09-30 | 2025-09-26 | 10.290 | 22,400 | +6,800 | 0.00% | 230,496 |
| 2025-09-29 | 2025-09-25 | 10.440 | 15,600 | -4,600 | 0.00% | 162,864 |
| 2025-09-26 | 2025-09-24 | 10.480 | 20,200 | -27,600 | 0.00% | 211,696 |
| 2025-09-25 | 2025-09-23 | 10.420 | 47,800 | +8,400 | 0.01% | 498,076 |
| 2025-09-24 | 2025-09-22 | 10.750 | 39,400 | +3,600 | 0.01% | 423,550 |
| 2025-09-23 | 2025-09-19 | 10.730 | 35,800 | -8,800 | 0.01% | 384,134 |
| 2025-09-22 | 2025-09-18 | 10.880 | 44,600 | -30,200 | 0.01% | 485,248 |
| 2025-09-19 | 2025-09-17 | 11.090 | 74,800 | +10,600 | 0.01% | 829,532 |
| 2025-09-18 | 2025-09-16 | 10.880 | 64,200 | +20,800 | 0.01% | 698,496 |
| 2025-09-17 | 2025-09-15 | 11.120 | 43,400 | -66,400 | 0.01% | 482,608 |
| 2025-09-16 | 2025-09-12 | 11.200 | 109,800 | +63,000 | 0.02% | 1,229,760 |
| 2025-09-15 | 2025-09-11 | 11.290 | 46,800 | -12,400 | 0.01% | 528,372 |
| 2025-09-12 | 2025-09-10 | 11.140 | 59,200 | +52,000 | 0.01% | 659,488 |
| 2025-09-11 | 2025-09-09 | 10.960 | 7,200 | -27,800 | 0.00% | 78,912 |
| 2025-09-10 | 2025-09-08 | 10.440 | 35,000 | +34,600 | 0.00% | 365,400 |
| 2025-09-09 | 2025-09-05 | 10.450 | 400 | -8,200 | 0.00% | 4,180 |
| 2025-09-08 | 2025-09-04 | 10.280 | 8,600 | -5,200 | 0.00% | 88,408 |
| 2025-09-05 | 2025-09-03 | 10.260 | 13,800 | +2,400 | 0.00% | 141,588 |
| 2025-09-04 | 2025-09-02 | 10.540 | 11,400 | -12,400 | 0.00% | 120,156 |
| 2025-09-03 | 2025-09-01 | 10.710 | 23,800 | +9,800 | 0.00% | 254,898 |
| 2025-09-02 | 2025-08-29 | 10.860 | 14,000 | +10,200 | 0.00% | 152,040 |
| 2025-09-01 | 2025-08-28 | 10.990 | 3,800 | -8,200 | 0.00% | 41,762 |
| 2025-08-29 | 2025-08-27 | 10.770 | 12,000 | -600 | 0.00% | 129,240 |
| 2025-08-28 | 2025-08-26 | 11.240 | 12,600 | -8,400 | 0.00% | 141,624 |
| 2025-08-27 | 2025-08-25 | 11.690 | 21,000 | -32,200 | 0.00% | 245,490 |
| 2025-08-26 | 2025-08-22 | 11.930 | 53,200 | +49,200 | 0.01% | 634,676 |
| 2025-08-25 | 2025-08-21 | 11.280 | 4,000 | -23,800 | 0.00% | 45,120 |
| 2025-08-22 | 2025-08-20 | 11.220 | 27,800 | -30,000 | 0.00% | 311,916 |
| 2025-08-21 | 2025-08-19 | 11.290 | 57,800 | +21,600 | 0.01% | 652,562 |
| 2025-08-20 | 2025-08-18 | 11.650 | 36,200 | -16,800 | 0.01% | 421,730 |
| 2025-08-19 | 2025-08-15 | 11.680 | 53,000 | -1,200 | 0.01% | 619,040 |
| 2025-08-18 | 2025-08-14 | 11.230 | 54,200 | +41,200 | 0.01% | 608,666 |
| 2025-08-15 | 2025-08-13 | 11.190 | 13,000 | +6,600 | 0.00% | 145,470 |
| 2025-08-14 | 2025-08-12 | 11.030 | 6,400 | -2,800 | 0.00% | 70,592 |
| 2025-08-13 | 2025-08-11 | 10.680 | 9,200 | -5,600 | 0.00% | 98,256 |
| 2025-08-12 | 2025-08-08 | 10.450 | 14,800 | +4,000 | 0.00% | 154,660 |
| 2025-08-11 | 2025-08-07 | 10.640 | 10,800 | +200 | 0.00% | 114,912 |
| 2025-08-08 | 2025-08-06 | 10.700 | 10,600 | +10,200 | 0.00% | 113,420 |
| 2025-08-07 | 2025-08-05 | 10.680 | 400 | -4,400 | 0.00% | 4,272 |
| 2025-08-06 | 2025-08-04 | 10.380 | 4,800 | -37,200 | 0.00% | 49,824 |
| 2025-08-05 | 2025-08-01 | 10.340 | 42,000 | +5,600 | 0.01% | 434,280 |
| 2025-08-04 | 2025-07-31 | 10.460 | 36,400 | +16,200 | 0.01% | 380,744 |
| 2025-08-01 | 2025-07-30 | 11.020 | 20,200 | -14,600 | 0.00% | 222,604 |
| 2025-07-31 | 2025-07-29 | 11.200 | 34,800 | -7,200 | 0.00% | 389,760 |
| 2025-07-30 | 2025-07-28 | 11.080 | 42,000 | +32,800 | 0.01% | 465,360 |
| 2025-07-29 | 2025-07-25 | 11.120 | 9,200 | +8,800 | 0.00% | 102,304 |
| 2025-07-28 | 2025-07-24 | 10.980 | 400 | -12,400 | 0.00% | 4,392 |
| 2025-07-25 | 2025-07-23 | 10.480 | 12,800 | +2,400 | 0.00% | 134,144 |
| 2025-07-24 | 2025-07-22 | 10.280 | 10,400 | -5,000 | 0.00% | 106,912 |
| 2025-07-23 | 2025-07-21 | 10.400 | 15,400 | -18,400 | 0.00% | 160,160 |
| 2025-07-22 | 2025-07-18 | 10.060 | 33,800 | +11,600 | 0.00% | 340,028 |
| 2025-07-21 | 2025-07-17 | 9.790 | 22,200 | +21,600 | 0.00% | 217,338 |
| 2025-07-18 | 2025-07-16 | 9.790 | 600 | +200 | 0.00% | 5,874 |
| 2025-07-17 | 2025-07-15 | 9.690 | 400 | -4,400 | 0.00% | 3,876 |
| 2025-07-16 | 2025-07-14 | 9.700 | 4,800 | +4,400 | 0.00% | 46,560 |
| 2025-07-15 | 2025-07-11 | 9.720 | 400 | -32,400 | 0.00% | 3,888 |
| 2025-07-14 | 2025-07-10 | 9.160 | 32,800 | -19,200 | 0.00% | 300,448 |
| 2025-07-11 | 2025-07-09 | 8.850 | 52,000 | +33,800 | 0.01% | 460,200 |
| 2025-07-10 | 2025-07-08 | 9.000 | 18,200 | +17,800 | 0.00% | 163,800 |
| 2025-07-09 | 2025-07-07 | 8.790 | 400 | -17,800 | 0.00% | 3,516 |
| 2025-07-08 | 2025-07-04 | 8.790 | 18,200 | +17,800 | 0.00% | 159,978 |
| 2025-07-04 | 2025-07-02 | 8.610 | 400 | +200 | 0.00% | 3,444 |
| 2025-07-03 | 2025-06-30 | 8.710 | 200 | -400 | 0.00% | 1,742 |
| 2025-07-02 | 2025-06-27 | 9.010 | 600 | -18,200 | 0.00% | 5,406 |
| 2025-06-30 | 2025-06-26 | 9.112 | 18,800 | -46,121 | 0.00% | 171,300 |
| 2025-06-27 | 2025-06-25 | 9.558 | 64,921 | -22,890 | 0.01% | 620,492 |
| 2025-06-26 | 2025-06-24 | 8.767 | 87,811 | +27,428 | 0.01% | 769,847 |
| 2025-06-25 | 2025-06-23 | 8.291 | 60,383 | +54,068 | 0.01% | 500,619 |
| 2025-06-24 | 2025-06-20 | 8.078 | 6,315 | -30,191 | 0.00% | 51,012 |
| 2025-06-23 | 2025-06-19 | 8.037 | 36,506 | -35,519 | 0.01% | 293,411 |
| 2025-06-20 | 2025-06-18 | 8.463 | 72,025 | +35,322 | 0.01% | 609,549 |
| 2025-06-19 | 2025-06-17 | 8.838 | 36,703 | -1,973 | 0.01% | 324,382 |
| 2025-06-18 | 2025-06-16 | 8.858 | 38,676 | -24,667 | 0.01% | 342,604 |
| 2025-06-17 | 2025-06-13 | 8.402 | 63,343 | -9,274 | 0.01% | 532,221 |
| 2025-06-16 | 2025-06-12 | 8.605 | 72,617 | +56,436 | 0.01% | 624,863 |
| 2025-06-13 | 2025-06-11 | 8.605 | 16,181 | -22,693 | 0.00% | 139,236 |
| 2025-06-12 | 2025-06-10 | 8.098 | 38,874 | +28,021 | 0.01% | 314,808 |
| 2025-06-11 | 2025-06-09 | 8.098 | 10,853 | -53,279 | 0.00% | 87,889 |
| 2025-06-10 | 2025-06-06 | 7.693 | 64,132 | +14,602 | 0.01% | 493,351 |
| 2025-06-09 | 2025-06-05 | 7.845 | 49,530 | -5,130 | 0.01% | 388,551 |
| 2025-06-06 | 2025-06-04 | 7.652 | 54,660 | -2,960 | 0.01% | 418,269 |
| 2025-06-05 | 2025-06-03 | 7.308 | 57,620 | -2,565 | 0.01% | 421,064 |
| 2025-06-04 | 2025-06-02 | 7.004 | 60,185 | -83,668 | 0.01% | 421,508 |
| 2025-06-03 | 2025-05-30 | 7.216 | 143,853 | +54,858 | 0.02% | 1,038,097 |
| 2025-06-02 | 2025-05-29 | 7.277 | 88,995 | +30,586 | 0.01% | 647,633 |
| 2025-05-30 | 2025-05-28 | 7.115 | 58,409 | -15,589 | 0.01% | 415,581 |
| 2025-05-29 | 2025-05-27 | 7.125 | 73,998 | +19,930 | 0.01% | 527,247 |
| 2025-05-28 | 2025-05-26 | 7.176 | 54,068 | +7,498 | 0.01% | 387,983 |
| 2025-05-27 | 2025-05-23 | 7.196 | 46,570 | -12,629 | 0.01% | 335,123 |
| 2025-05-26 | 2025-05-22 | 7.227 | 59,199 | +2,566 | 0.01% | 427,802 |
| 2025-05-23 | 2025-05-21 | 7.287 | 56,633 | -790 | 0.01% | 412,703 |
| 2025-05-22 | 2025-05-20 | 7.287 | 57,423 | +2,171 | 0.01% | 418,460 |
| 2025-05-21 | 2025-05-19 | 7.287 | 55,252 | -197 | 0.01% | 402,639 |
| 2025-05-20 | 2025-05-16 | 7.257 | 55,449 | +1,973 | 0.01% | 402,389 |
| 2025-05-19 | 2025-05-15 | 7.358 | 53,476 | +2,762 | 0.01% | 393,491 |
| 2025-05-16 | 2025-05-14 | 7.490 | 50,714 | -6,117 | 0.01% | 379,849 |
| 2025-05-15 | 2025-05-13 | 7.227 | 56,831 | -1,776 | 0.01% | 410,690 |
| 2025-05-14 | 2025-05-12 | 7.379 | 58,607 | +12,432 | 0.01% | 432,434 |
| 2025-05-13 | 2025-05-09 | 7.034 | 46,175 | -4,933 | 0.01% | 324,792 |
| 2025-05-12 | 2025-05-08 | 7.115 | 51,108 | +3,354 | 0.01% | 363,635 |
| 2025-05-09 | 2025-05-07 | 7.105 | 47,754 | -19,535 | 0.01% | 339,287 |
| 2025-05-08 | 2025-05-06 | 7.064 | 67,289 | +4,144 | 0.01% | 475,353 |
| 2025-05-07 | 2025-05-02 | 7.024 | 63,145 | -7,499 | 0.01% | 443,518 |
| 2025-05-06 | 2025-04-30 | 6.852 | 70,644 | +20,522 | 0.01% | 484,018 |
| 2025-05-02 | 2025-04-29 | 6.933 | 50,122 | -9,471 | 0.01% | 347,475 |
| 2025-04-30 | 2025-04-28 | 6.912 | 59,593 | +592 | 0.01% | 411,926 |
| 2025-04-29 | 2025-04-25 | 6.973 | 59,001 | +394 | 0.01% | 411,421 |
| 2025-04-28 | 2025-04-24 | 6.892 | 58,607 | -197 | 0.01% | 403,922 |
| 2025-04-25 | 2025-04-23 | 6.902 | 58,804 | +30,981 | 0.01% | 405,876 |
| 2025-04-24 | 2025-04-22 | 6.872 | 27,823 | -5,920 | 0.00% | 191,193 |
| 2025-04-23 | 2025-04-17 | 6.760 | 33,743 | +1,184 | 0.00% | 228,112 |
| 2025-04-22 | 2025-04-16 | 6.770 | 32,559 | -8,485 | 0.00% | 220,438 |
| 2025-04-17 | 2025-04-15 | 6.933 | 41,044 | -4,144 | 0.01% | 284,541 |
| 2025-04-16 | 2025-04-14 | 6.943 | 45,188 | +19,141 | 0.01% | 313,728 |
| 2025-04-15 | 2025-04-11 | 6.882 | 26,047 | -4,539 | 0.00% | 179,253 |
| 2025-04-14 | 2025-04-10 | 6.791 | 30,586 | +30,389 | 0.00% | 207,700 |
| 2025-04-11 | 2025-04-09 | 6.770 | 197 | -11,248 | 0.00% | 1,334 |
| 2025-04-10 | 2025-04-08 | 6.588 | 11,445 | +11,050 | 0.00% | 75,399 |
| 2025-04-09 | 2025-04-07 | 6.375 | 395 | -5,525 | 0.00% | 2,518 |
| 2025-04-08 | 2025-04-03 | 7.541 | 5,920 | -2,565 | 0.00% | 44,641 |
| 2025-04-07 | 2025-04-02 | 7.571 | 8,485 | +3,157 | 0.00% | 64,241 |
| 2025-04-03 | 2025-04-01 | 7.510 | 5,328 | -3,749 | 0.00% | 40,015 |
| 2025-04-02 | 2025-03-31 | 7.460 | 9,077 | -1,184 | 0.00% | 67,711 |
| 2025-04-01 | 2025-03-28 | 7.754 | 10,261 | -1,184 | 0.00% | 79,559 |
| 2025-03-31 | 2025-03-27 | 7.835 | 11,445 | +2,171 | 0.00% | 89,667 |
| 2025-03-27 | 2025-03-25 | 7.845 | 9,274 | -10,854 | 0.00% | 72,752 |
| 2025-03-26 | 2025-03-24 | 7.987 | 20,128 | +10,854 | 0.00% | 160,756 |
| 2025-03-25 | 2025-03-21 | 7.956 | 9,274 | -19,733 | 0.00% | 73,786 |
| 2025-03-24 | 2025-03-20 | 8.169 | 29,007 | -44,005 | 0.00% | 236,961 |
| 2025-03-21 | 2025-03-19 | 8.260 | 73,012 | +15,190 | 0.01% | 603,102 |
| 2025-03-20 | 2025-03-18 | 8.311 | 57,822 | +45,785 | 0.01% | 480,558 |
| 2025-03-19 | 2025-03-17 | 8.301 | 12,037 | -14,997 | 0.00% | 99,917 |
| 2025-03-18 | 2025-03-14 | 8.291 | 27,034 | -26,442 | 0.00% | 224,131 |
| 2025-03-17 | 2025-03-13 | 8.027 | 53,476 | +45,583 | 0.01% | 429,263 |
| 2025-03-14 | 2025-03-12 | 8.088 | 7,893 | -3,552 | 0.00% | 63,839 |
| 2025-03-13 | 2025-03-11 | 8.017 | 11,445 | -8,683 | 0.00% | 91,755 |
| 2025-03-12 | 2025-03-10 | 8.017 | 20,128 | +1,382 | 0.00% | 161,368 |
| 2025-03-11 | 2025-03-07 | 7.997 | 18,746 | +6,512 | 0.00% | 149,908 |
| 2025-03-10 | 2025-03-06 | 8.098 | 12,234 | -44,399 | 0.00% | 99,073 |
| 2025-03-07 | 2025-03-05 | 7.906 | 56,633 | +53,673 | 0.01% | 447,717 |
| 2025-03-06 | 2025-03-04 | 7.754 | 2,960 | -25,258 | 0.00% | 22,951 |
| 2025-03-05 | 2025-03-03 | 7.733 | 28,218 | -5,920 | 0.00% | 218,218 |
| 2025-03-04 | 2025-02-28 | 7.784 | 34,138 | +8,288 | 0.00% | 265,729 |
| 2025-03-03 | 2025-02-27 | 8.169 | 25,850 | -6,117 | 0.00% | 211,171 |
| 2025-02-28 | 2025-02-26 | 8.362 | 31,967 | +13,615 | 0.00% | 267,298 |
| 2025-02-27 | 2025-02-25 | 7.733 | 18,352 | +790 | 0.00% | 141,921 |
| 2025-02-26 | 2025-02-24 | 8.037 | 17,562 | +8,090 | 0.00% | 141,152 |
| 2025-02-25 | 2025-02-21 | 7.997 | 9,472 | -19,535 | 0.00% | 75,746 |
| 2025-02-24 | 2025-02-20 | 7.683 | 29,007 | -10,261 | 0.00% | 222,849 |
| 2025-02-21 | 2025-02-19 | 7.845 | 39,268 | +6,511 | 0.01% | 308,048 |
| 2025-02-20 | 2025-02-18 | 7.733 | 32,757 | +14,405 | 0.00% | 253,319 |
| 2025-02-19 | 2025-02-17 | 7.875 | 18,352 | -44,991 | 0.00% | 144,525 |
| 2025-02-18 | 2025-02-14 | 7.804 | 63,343 | -1,184 | 0.01% | 494,343 |
| 2025-02-17 | 2025-02-13 | 7.561 | 64,527 | +37,493 | 0.01% | 487,887 |
| 2025-02-14 | 2025-02-12 | 7.875 | 27,034 | -592 | 0.00% | 212,897 |
| 2025-02-13 | 2025-02-11 | 7.683 | 27,626 | -4,144 | 0.00% | 212,240 |
| 2025-02-12 | 2025-02-10 | 7.865 | 31,770 | -10,064 | 0.00% | 249,872 |
| 2025-02-11 | 2025-02-07 | 7.814 | 41,834 | +24,074 | 0.01% | 326,906 |
| 2025-02-10 | 2025-02-06 | 7.642 | 17,760 | -4,538 | 0.00% | 135,723 |
| 2025-02-07 | 2025-02-05 | 7.551 | 22,298 | -6,315 | 0.00% | 168,369 |
| 2025-02-06 | 2025-02-04 | 7.754 | 28,613 | +5,131 | 0.00% | 221,852 |
| 2025-02-05 | 2025-02-03 | 7.541 | 23,482 | +4,144 | 0.00% | 177,071 |
| 2025-02-04 | 2025-01-28 | 7.642 | 19,338 | +8,090 | 0.00% | 147,782 |
| 2025-02-03 | 2025-01-24 | 7.733 | 11,248 | -8,682 | 0.00% | 86,984 |
| 2025-01-27 | 2025-01-23 | 7.612 | 19,930 | +5,920 | 0.00% | 151,700 |
| 2025-01-24 | 2025-01-22 | 7.500 | 14,010 | -5,526 | 0.00% | 105,077 |
| 2025-01-22 | 2025-01-20 | 7.531 | 19,536 | -2,170 | 0.00% | 147,117 |
| 2025-01-21 | 2025-01-17 | 7.480 | 21,706 | +7,893 | 0.00% | 162,359 |
| 2025-01-20 | 2025-01-16 | 7.490 | 13,813 | +7,104 | 0.00% | 103,460 |
| 2025-01-17 | 2025-01-15 | 7.490 | 6,709 | +1,578 | 0.00% | 50,251 |
| 2025-01-16 | 2025-01-14 | 7.571 | 5,131 | -197 | 0.00% | 38,847 |
| 2025-01-15 | 2025-01-13 | 7.247 | 5,328 | +4,933 | 0.00% | 38,611 |
| 2025-01-14 | 2025-01-10 | 7.196 | 395 | -7,893 | 0.00% | 2,842 |
| 2025-01-13 | 2025-01-09 | 7.287 | 8,288 | -41,439 | 0.00% | 60,397 |
| 2025-01-10 | 2025-01-08 | 7.247 | 49,727 | +34,927 | 0.01% | 360,361 |
| 2025-01-09 | 2025-01-07 | 7.368 | 14,800 | +4,934 | 0.00% | 109,052 |
| 2025-01-08 | 2025-01-06 | 7.399 | 9,866 | +2,959 | 0.00% | 72,997 |
| 2025-01-07 | 2025-01-03 | 7.419 | 6,907 | +6,710 | 0.00% | 51,244 |
| 2025-01-06 | 2025-01-02 | 7.541 | 197 | +197 | 0.00% | 1,486 |
| 2025-01-02 | 2024-12-27 | 8.352 | 0 | -67,684 | ||
| 2024-12-30 | 2024-12-24 | 8.220 | 67,684 | -22,890 | 0.01% | 556,347 |
| 2024-12-27 | 2024-12-20 | 8.129 | 90,574 | +33,546 | 0.01% | 736,236 |
| 2024-12-23 | 2024-12-19 | 8.200 | 57,028 | +1,579 | 0.01% | 467,601 |
| 2024-12-20 | 2024-12-18 | 8.331 | 55,449 | -16,576 | 0.01% | 461,960 |
| 2024-12-19 | 2024-12-17 | 8.281 | 72,025 | +7,301 | 0.01% | 596,409 |
| 2024-12-18 | 2024-12-16 | 8.260 | 64,724 | +30,389 | 0.01% | 534,641 |
| 2024-12-17 | 2024-12-13 | 8.595 | 34,335 | -15,787 | 0.00% | 295,102 |
| 2024-12-16 | 2024-12-12 | 8.787 | 50,122 | +29,600 | 0.01% | 440,440 |
| 2024-12-13 | 2024-12-11 | 8.666 | 20,522 | -187,857 | 0.00% | 177,838 |
| 2024-12-12 | 2024-12-10 | 8.686 | 208,379 | +175,820 | 0.03% | 1,809,980 |
| 2024-12-11 | 2024-12-09 | 9.223 | 32,559 | -20,522 | 0.00% | 300,297 |
| 2024-12-10 | 2024-12-06 | 8.554 | 53,081 | -36,506 | 0.01% | 454,068 |
| 2024-12-09 | 2024-12-05 | 8.504 | 89,587 | -11,445 | 0.01% | 761,809 |
| 2024-12-06 | 2024-12-04 | 8.270 | 101,032 | +10,261 | 0.01% | 835,580 |
| 2024-12-05 | 2024-12-03 | 8.392 | 90,771 | +2,368 | 0.01% | 761,757 |
| 2024-12-04 | 2024-12-02 | 8.382 | 88,403 | +32,756 | 0.01% | 740,989 |
| 2024-12-03 | 2024-11-29 | 8.452 | 55,647 | +16,971 | 0.01% | 470,324 |
| 2024-12-02 | 2024-11-28 | 8.001 | 38,676 | +1,044 | 0.01% | 309,431 |
| 2024-11-29 | 2024-11-27 | 8.267 | 37,632 | +31,587 | 0.01% | 311,115 |
| 2024-11-28 | 2024-11-26 | 7.806 | 6,045 | -67,269 | 0.00% | 47,186 |
| 2024-11-27 | 2024-11-25 | 7.672 | 73,314 | -65,710 | 0.01% | 562,493 |
| 2024-11-26 | 2024-11-22 | 7.693 | 139,024 | +25,738 | 0.02% | 1,069,497 |
| 2024-11-25 | 2024-11-21 | 8.083 | 113,286 | -286,824 | 0.02% | 915,653 |
| 2024-11-22 | 2024-11-20 | 8.001 | 400,110 | +298,523 | 0.06% | 3,201,123 |
| 2024-11-21 | 2024-11-19 | 7.960 | 101,587 | -44,067 | 0.01% | 808,590 |
| 2024-11-20 | 2024-11-18 | 7.847 | 145,654 | -90,863 | 0.02% | 1,142,910 |
| 2024-11-19 | 2024-11-15 | 7.867 | 236,517 | +9,944 | 0.03% | 1,860,742 |
| 2024-11-18 | 2024-11-14 | 8.103 | 226,573 | +98,273 | 0.03% | 1,835,962 |
| 2024-11-15 | 2024-11-13 | 8.247 | 128,300 | -5,070 | 0.02% | 1,058,062 |
| 2024-11-14 | 2024-11-12 | 8.226 | 133,370 | -22,423 | 0.02% | 1,097,137 |
| 2024-11-13 | 2024-11-11 | 8.647 | 155,793 | -93,593 | 0.02% | 1,347,112 |
| 2024-11-12 | 2024-11-08 | 8.770 | 249,386 | +54,791 | 0.04% | 2,187,089 |
| 2024-11-11 | 2024-11-07 | 9.149 | 194,595 | -9,555 | 0.03% | 1,780,430 |
| 2024-11-08 | 2024-11-06 | 8.411 | 204,150 | -11,114 | 0.03% | 1,717,084 |
| 2024-11-06 | 2024-11-04 | 7.970 | 215,264 | +28,663 | 0.03% | 1,715,619 |
| 2024-11-05 | 2024-11-01 | 7.713 | 186,601 | +7,215 | 0.03% | 1,439,329 |
| 2024-11-04 | 2024-10-31 | 7.826 | 179,386 | -10,725 | 0.03% | 1,403,917 |
| 2024-11-01 | 2024-10-30 | 7.929 | 190,111 | +5,070 | 0.03% | 1,507,353 |
| 2024-10-31 | 2024-10-29 | 8.052 | 185,041 | +2,730 | 0.03% | 1,489,930 |
| 2024-10-30 | 2024-10-28 | 8.021 | 182,311 | +1,755 | 0.03% | 1,462,339 |
| 2024-10-29 | 2024-10-25 | 7.980 | 180,556 | -5,070 | 0.03% | 1,440,854 |
| 2024-10-28 | 2024-10-24 | 7.826 | 185,626 | -29,638 | 0.03% | 1,452,753 |
| 2024-10-25 | 2024-10-23 | 7.949 | 215,264 | -7,799 | 0.03% | 1,711,203 |
| 2024-10-23 | 2024-10-21 | 7.857 | 223,063 | -124,011 | 0.03% | 1,752,607 |
| 2024-10-22 | 2024-10-18 | 8.011 | 347,074 | +108,802 | 0.05% | 2,780,363 |
| 2024-10-21 | 2024-10-17 | 7.077 | 238,272 | +39,777 | 0.03% | 1,686,361 |
| 2024-10-18 | 2024-10-16 | 7.375 | 198,495 | -58,690 | 0.03% | 1,463,884 |
| 2024-10-17 | 2024-10-15 | 7.160 | 257,185 | +111,726 | 0.04% | 1,841,320 |
| 2024-10-16 | 2024-10-14 | 7.601 | 145,459 | -7,214 | 0.02% | 1,105,572 |
| 2024-10-15 | 2024-10-10 | 7.919 | 152,673 | +88,913 | 0.02% | 1,208,949 |
| 2024-10-14 | 2024-10-09 | 8.165 | 63,760 | +63,760 | 0.01% | 520,583 |
| 2024-10-10 | 2024-10-08 | 9.478 | 0 | -54,401 | ||
| 2024-10-09 | 2024-10-07 | 13.396 | 54,401 | +45,627 | 0.01% | 728,750 |
| 2024-10-08 | 2024-10-04 | 12.083 | 8,774 | +5,459 | 0.00% | 106,016 |
| 2024-10-07 | 2024-10-03 | 10.524 | 3,315 | -73,509 | 0.00% | 34,887 |
| 2024-10-04 | 2024-10-02 | 10.565 | 76,824 | +59,860 | 0.01% | 811,638 |
| 2024-10-03 | 2024-09-30 | 8.308 | 16,964 | -16,183 | 0.00% | 140,942 |
| 2024-10-02 | 2024-09-27 | 6.616 | 33,147 | -7,410 | 0.00% | 219,297 |
| 2024-09-30 | 2024-09-26 | 5.949 | 40,557 | -49,331 | 0.01% | 241,280 |
| 2024-09-27 | 2024-09-25 | 5.539 | 89,888 | +7,019 | 0.01% | 497,879 |
| 2024-09-26 | 2024-09-24 | 5.559 | 82,869 | +9,165 | 0.01% | 460,702 |
| 2024-09-25 | 2024-09-23 | 5.211 | 73,704 | +7,604 | 0.01% | 384,046 |
| 2024-09-24 | 2024-09-20 | 5.190 | 66,100 | +60,055 | 0.01% | 343,068 |
| 2024-09-12 | 2024-09-10 | 5.036 | 6,045 | +3,315 | 0.00% | 30,444 |
| 2024-09-10 | 2024-09-05 | 5.129 | 2,730 | -18,913 | 0.00% | 14,001 |
| 2024-09-03 | 2024-08-30 | 5.231 | 21,643 | -84,039 | 0.00% | 113,218 |
| 2024-09-02 | 2024-08-29 | 5.129 | 105,682 | +11,504 | 0.02% | 542,000 |
| 2024-08-30 | 2024-08-28 | 5.108 | 94,178 | -1,170 | 0.01% | 481,069 |
| 2024-08-29 | 2024-08-27 | 5.108 | 95,348 | +1,170 | 0.01% | 487,045 |
| 2024-08-28 | 2024-08-26 | 5.180 | 94,178 | +10,724 | 0.01% | 487,831 |
| 2024-08-27 | 2024-08-23 | 5.221 | 83,454 | -3,899 | 0.01% | 435,706 |
| 2024-08-26 | 2024-08-22 | 5.231 | 87,353 | -6,630 | 0.01% | 456,958 |
| 2024-08-23 | 2024-08-21 | 5.252 | 93,983 | +2,730 | 0.01% | 493,569 |
| 2024-08-22 | 2024-08-20 | 5.252 | 91,253 | -8,189 | 0.01% | 479,232 |
| 2024-08-21 | 2024-08-19 | 5.200 | 99,442 | +9,554 | 0.01% | 517,138 |
| 2024-08-20 | 2024-08-16 | 5.231 | 89,888 | -4,290 | 0.01% | 470,219 |
| 2024-08-19 | 2024-08-15 | 5.231 | 94,178 | -2,535 | 0.01% | 492,661 |
| 2024-08-16 | 2024-08-14 | 5.149 | 96,713 | +5,265 | 0.01% | 497,986 |
| 2024-08-14 | 2024-08-12 | 5.221 | 91,448 | -1,365 | 0.01% | 477,442 |
| 2024-08-13 | 2024-08-09 | 5.252 | 92,813 | -1,560 | 0.01% | 487,424 |
| 2024-08-12 | 2024-08-08 | 5.170 | 94,373 | -1,170 | 0.01% | 487,873 |
| 2024-08-09 | 2024-08-07 | 5.231 | 95,543 | -5,264 | 0.01% | 499,801 |
| 2024-08-08 | 2024-08-06 | 5.221 | 100,807 | -3,315 | 0.01% | 526,304 |
| 2024-08-07 | 2024-08-05 | 5.108 | 104,122 | +975 | 0.02% | 531,863 |
| 2024-08-06 | 2024-08-02 | 5.282 | 103,147 | +97,102 | 0.02% | 544,869 |
| 2024-08-05 | 2024-08-01 | 5.200 | 6,045 | -2,729 | 0.00% | 31,436 |
| 2024-08-02 | 2024-07-31 | 5.221 | 8,774 | +2,534 | 0.00% | 45,808 |
| 2024-07-31 | 2024-07-29 | 5.016 | 6,240 | -2,924 | 0.00% | 31,298 |
| 2024-07-30 | 2024-07-26 | 5.036 | 9,164 | +2,924 | 0.00% | 46,152 |
| 2024-07-29 | 2024-07-25 | 4.934 | 6,240 | +975 | 0.00% | 30,786 |
| 2024-07-24 | 2024-07-22 | 5.129 | 5,265 | -975 | 0.00% | 27,002 |
| 2024-07-12 | 2024-07-10 | 4.923 | 6,240 | -6,824 | 0.00% | 30,722 |
| 2024-07-08 | 2024-07-04 | 5.088 | 13,064 | +4,095 | 0.00% | 66,464 |
| 2024-07-05 | 2024-07-03 | 5.149 | 8,969 | +390 | 0.00% | 46,182 |
| 2024-07-03 | 2024-06-28 | 5.067 | 8,579 | +1,755 | 0.00% | 43,470 |
| 2024-06-28 | 2024-06-26 | 5.211 | 6,824 | +5,264 | 0.00% | 35,557 |
| 2024-06-27 | 2024-06-25 | 5.180 | 1,560 | -5,264 | 0.00% | 8,081 |
| 2024-06-24 | 2024-06-20 | 5.344 | 6,824 | -4,875 | 0.00% | 36,467 |
| 2024-06-20 | 2024-06-18 | 5.354 | 11,699 | +11,504 | 0.00% | 62,639 |
| 2024-06-19 | 2024-06-17 | 5.344 | 195 | -11,894 | 0.00% | 1,042 |
| 2024-06-18 | 2024-06-14 | 5.323 | 12,089 | +8,579 | 0.00% | 64,356 |
| 2024-06-17 | 2024-06-13 | 5.272 | 3,510 | +3,510 | 0.00% | 18,505 |
| 2024-06-13 | 2024-06-11 | 5.139 | 0 | -975 | ||
| 2024-06-12 | 2024-06-07 | 5.863 | 975 | -585 | 0.00% | 5,717 |
| 2024-06-11 | 2024-06-06 | 5.874 | 1,560 | +1,560 | 0.00% | 9,164 |
| 2024-06-07 | 2024-06-05 | 5.863 | 0 | -30,519 | ||
| 2024-06-06 | 2024-06-04 | 5.896 | 30,519 | +2,941 | 0.00% | 179,942 |
| 2024-06-04 | 2024-05-31 | 5.831 | 27,578 | +1,655 | 0.00% | 160,802 |
| 2024-06-03 | 2024-05-30 | 5.896 | 25,923 | +1,471 | 0.00% | 152,844 |
| 2024-05-31 | 2024-05-29 | 5.994 | 24,452 | +23,165 | 0.00% | 146,565 |
| 2024-05-30 | 2024-05-28 | 6.005 | 1,287 | +1,287 | 0.00% | 7,728 |
| 2024-05-27 | 2024-05-23 | 6.103 | 0 | -6,986 | ||
| 2024-05-24 | 2024-05-22 | 6.320 | 6,986 | +6,986 | 0.00% | 44,154 |
| 2024-05-23 | 2024-05-21 | 6.244 | 0 | -80,343 | ||
| 2024-05-22 | 2024-05-20 | 6.451 | 80,343 | +11,583 | 0.01% | 518,282 |
| 2024-05-21 | 2024-05-17 | 6.462 | 68,760 | +919 | 0.01% | 444,310 |
| 2024-05-20 | 2024-05-16 | 6.244 | 67,841 | +1,838 | 0.01% | 423,611 |
| 2024-05-16 | 2024-05-13 | 6.516 | 66,003 | +66,003 | 0.01% | 430,085 |
| 2024-05-14 | 2024-05-10 | 6.342 | 0 | -70,415 | ||
| 2024-05-13 | 2024-05-09 | 6.125 | 70,415 | +4,412 | 0.01% | 431,258 |
| 2024-05-10 | 2024-05-08 | 6.027 | 66,003 | +2,758 | 0.01% | 397,775 |
| 2024-05-09 | 2024-05-07 | 6.135 | 63,245 | -3,309 | 0.01% | 388,033 |
| 2024-05-08 | 2024-05-06 | 6.135 | 66,554 | +4,412 | 0.01% | 408,335 |
| 2024-05-07 | 2024-05-03 | 6.070 | 62,142 | +3,861 | 0.01% | 377,210 |
| 2024-05-06 | 2024-05-02 | 6.266 | 58,281 | -10,847 | 0.01% | 365,185 |
| 2024-05-03 | 2024-04-30 | 6.005 | 69,128 | -1,471 | 0.01% | 415,104 |
| 2024-04-30 | 2024-04-26 | 6.027 | 70,599 | -1,287 | 0.01% | 425,473 |
| 2024-04-29 | 2024-04-25 | 5.646 | 71,886 | +919 | 0.01% | 405,859 |
| 2024-04-26 | 2024-04-24 | 5.668 | 70,967 | +9,745 | 0.01% | 402,215 |
| 2024-04-25 | 2024-04-23 | 5.591 | 61,222 | +2,757 | 0.01% | 342,322 |
| 2024-04-24 | 2024-04-22 | 5.591 | 58,465 | +5,516 | 0.01% | 326,906 |
| 2024-04-23 | 2024-04-19 | 5.559 | 52,949 | +2,206 | 0.01% | 294,335 |
| 2024-04-22 | 2024-04-18 | 5.581 | 50,743 | +9,560 | 0.01% | 283,176 |
| 2024-04-19 | 2024-04-17 | 5.591 | 41,183 | -27,210 | 0.01% | 230,274 |
| 2024-04-18 | 2024-04-16 | 5.494 | 68,393 | +7,538 | 0.01% | 375,722 |
| 2024-04-17 | 2024-04-15 | 5.689 | 60,855 | -6,986 | 0.01% | 346,227 |
| 2024-04-16 | 2024-04-12 | 5.515 | 67,841 | +67,841 | 0.01% | 374,166 |
| 2024-04-12 | 2024-04-10 | 5.602 | 0 | -36,770 | ||
| 2024-04-11 | 2024-04-09 | 5.613 | 36,770 | +5,699 | 0.01% | 206,399 |
| 2024-04-10 | 2024-04-08 | 5.613 | 31,071 | -13,789 | 0.00% | 174,409 |
| 2024-04-09 | 2024-04-05 | 5.407 | 44,860 | +1,103 | 0.01% | 242,538 |
| 2024-04-08 | 2024-04-03 | 5.700 | 43,757 | -735 | 0.01% | 249,426 |
| 2024-04-05 | 2024-04-02 | 5.733 | 44,492 | -3,677 | 0.01% | 255,068 |
| 2024-03-28 | 2024-03-26 | 5.733 | 48,169 | +15,443 | 0.01% | 276,148 |
| 2024-03-27 | 2024-03-25 | 5.733 | 32,726 | +31,807 | 0.01% | 187,615 |
| 2024-03-26 | 2024-03-22 | 5.940 | 919 | +184 | 0.00% | 5,458 |
| 2024-03-22 | 2024-03-20 | 5.918 | 735 | -7,906 | 0.00% | 4,350 |
| 2024-03-21 | 2024-03-19 | 5.820 | 8,641 | -17,282 | 0.00% | 50,290 |
| 2024-03-20 | 2024-03-18 | 5.918 | 25,923 | -6,619 | 0.00% | 153,408 |
| 2024-03-19 | 2024-03-15 | 5.766 | 32,542 | +736 | 0.01% | 187,622 |
| 2024-03-18 | 2024-03-14 | 5.776 | 31,806 | -8,274 | 0.00% | 183,725 |
| 2024-03-15 | 2024-03-13 | 5.863 | 40,080 | +19,121 | 0.01% | 235,007 |
| 2024-03-14 | 2024-03-12 | 5.961 | 20,959 | +9,928 | 0.00% | 124,944 |
| 2024-03-11 | 2024-03-07 | 5.711 | 11,031 | +3,677 | 0.00% | 63,000 |
| 2024-03-07 | 2024-03-05 | 5.722 | 7,354 | -17,650 | 0.00% | 42,080 |
| 2024-03-06 | 2024-03-04 | 5.787 | 25,004 | -551 | 0.00% | 144,705 |
| 2024-03-05 | 2024-03-01 | 5.853 | 25,555 | +14,340 | 0.00% | 149,562 |
| 2024-03-04 | 2024-02-29 | 5.733 | 11,215 | +2,758 | 0.00% | 64,294 |
| 2024-03-01 | 2024-02-28 | 5.711 | 8,457 | +6,435 | 0.00% | 48,299 |
| 2024-02-29 | 2024-02-27 | 5.929 | 2,022 | +2,022 | 0.00% | 11,988 |
| 2024-02-28 | 2024-02-26 | 5.809 | 0 | -20,040 | ||
| 2024-02-27 | 2024-02-23 | 5.918 | 20,040 | +2,390 | 0.00% | 118,593 |
| 2024-02-26 | 2024-02-22 | 5.961 | 17,650 | +16,731 | 0.00% | 105,218 |
| 2024-02-23 | 2024-02-21 | 5.733 | 919 | -1,471 | 0.00% | 5,269 |
| 2024-02-22 | 2024-02-20 | 5.624 | 2,390 | +2,390 | 0.00% | 13,442 |
| 2024-02-21 | 2024-02-19 | 5.559 | 0 | -2,390 | ||
| 2024-02-20 | 2024-02-16 | 5.461 | 2,390 | +919 | 0.00% | 13,052 |
| 2024-02-19 | 2024-02-15 | 5.298 | 1,471 | -18,753 | 0.00% | 7,793 |
| 2024-02-15 | 2024-02-09 | 5.526 | 20,224 | -2,206 | 0.00% | 111,762 |
| 2024-02-14 | 2024-02-07 | 5.581 | 22,430 | +184 | 0.00% | 125,173 |
| 2024-02-08 | 2024-02-06 | 5.559 | 22,246 | -4,964 | 0.00% | 123,662 |
| 2024-02-07 | 2024-02-05 | 5.243 | 27,210 | +1,655 | 0.00% | 142,672 |
| 2024-02-06 | 2024-02-02 | 5.232 | 25,555 | +367 | 0.00% | 133,716 |
| 2024-02-05 | 2024-02-01 | 5.276 | 25,188 | -367 | 0.00% | 132,892 |
| 2024-02-01 | 2024-01-30 | 5.428 | 25,555 | +2,206 | 0.00% | 138,720 |
| 2024-01-31 | 2024-01-29 | 5.581 | 23,349 | +368 | 0.00% | 130,301 |
| 2024-01-30 | 2024-01-26 | 5.668 | 22,981 | -9,377 | 0.00% | 130,248 |
| 2024-01-29 | 2024-01-25 | 5.657 | 32,358 | +21,327 | 0.00% | 183,041 |
| 2024-01-26 | 2024-01-24 | 5.722 | 11,031 | +3,125 | 0.00% | 63,120 |
| 2024-01-23 | 2024-01-19 | 5.189 | 7,906 | +2,390 | 0.00% | 41,024 |
| 2024-01-22 | 2024-01-18 | 5.287 | 5,516 | +3,310 | 0.00% | 29,162 |
| 2024-01-19 | 2024-01-17 | 5.211 | 2,206 | -2,023 | 0.00% | 11,495 |
| 2024-01-18 | 2024-01-16 | 5.494 | 4,229 | -11,214 | 0.00% | 23,232 |
| 2024-01-16 | 2024-01-12 | 5.483 | 15,443 | -9,928 | 0.00% | 84,669 |
| 2024-01-15 | 2024-01-11 | 5.417 | 25,371 | +13,053 | 0.00% | 137,446 |
| 2024-01-12 | 2024-01-10 | 5.352 | 12,318 | +6,435 | 0.00% | 65,928 |
| 2024-01-08 | 2024-01-04 | 5.515 | 5,883 | +184 | 0.00% | 32,447 |
| 2024-01-05 | 2024-01-03 | 5.602 | 5,699 | -184 | 0.00% | 31,928 |
| 2024-01-04 | 2024-01-02 | 5.559 | 5,883 | -919 | 0.00% | 32,703 |
| 2024-01-03 | 2023-12-29 | 5.624 | 6,802 | -4,045 | 0.00% | 38,255 |
| 2024-01-02 | 2023-12-28 | 5.602 | 10,847 | +5,515 | 0.00% | 60,769 |
| 2023-12-29 | 2023-12-27 | 5.483 | 5,332 | -2,022 | 0.00% | 29,234 |
| 2023-12-28 | 2023-12-22 | 5.407 | 7,354 | +3,677 | 0.00% | 39,760 |
| 2023-12-27 | 2023-12-21 | 5.472 | 3,677 | -184 | 0.00% | 20,120 |
| 2023-12-22 | 2023-12-20 | 5.428 | 3,861 | +1,103 | 0.00% | 20,959 |
| 2023-12-21 | 2023-12-19 | 5.483 | 2,758 | -64,348 | 0.00% | 15,121 |
| 2023-12-20 | 2023-12-18 | 5.581 | 67,106 | -1,654 | 0.01% | 374,492 |
| 2023-12-18 | 2023-12-14 | 5.570 | 68,760 | -7,538 | 0.01% | 382,974 |
| 2023-12-15 | 2023-12-13 | 5.581 | 76,298 | +9,376 | 0.01% | 425,789 |
| 2023-12-14 | 2023-12-12 | 5.755 | 66,922 | +64,348 | 0.01% | 385,113 |
| 2023-12-13 | 2023-12-11 | 5.755 | 2,574 | -3,493 | 0.00% | 14,812 |
| 2023-12-12 | 2023-12-08 | 5.668 | 6,067 | -26,659 | 0.00% | 34,385 |
| 2023-12-11 | 2023-12-07 | 5.787 | 32,726 | -7,170 | 0.01% | 189,395 |
| 2023-12-07 | 2023-12-05 | 5.602 | 39,896 | -26,474 | 0.01% | 223,512 |
| 2023-11-22 | 2023-11-20 | 6.037 | 66,370 | -7,722 | 0.01% | 400,708 |
| 2023-11-17 | 2023-11-15 | 6.135 | 74,092 | +14,340 | 0.01% | 454,584 |
| 2023-11-16 | 2023-11-14 | 6.037 | 59,752 | +368 | 0.01% | 360,752 |
| 2023-11-06 | 2023-11-02 | 5.755 | 59,384 | -7,170 | 0.01% | 341,734 |
| 2023-11-03 | 2023-11-01 | 5.679 | 66,554 | +15,443 | 0.01% | 377,927 |
| 2023-11-02 | 2023-10-31 | 5.776 | 51,111 | +2,574 | 0.01% | 295,238 |
| 2023-11-01 | 2023-10-30 | 5.842 | 48,537 | -2,574 | 0.01% | 283,538 |
| 2023-10-20 | 2023-10-18 | 5.874 | 51,111 | +4,229 | 0.01% | 300,242 |
| 2023-10-19 | 2023-10-17 | 5.918 | 46,882 | -6,067 | 0.01% | 277,440 |
| 2023-10-18 | 2023-10-16 | 5.820 | 52,949 | -552 | 0.01% | 308,159 |
| 2023-10-17 | 2023-10-13 | 5.820 | 53,501 | +2,390 | 0.01% | 311,372 |
| 2023-10-16 | 2023-10-12 | 5.961 | 51,111 | +1,103 | 0.01% | 304,690 |
| 2023-10-13 | 2023-10-11 | 5.874 | 50,008 | +8,090 | 0.01% | 293,763 |
| 2023-10-11 | 2023-10-09 | 5.798 | 41,918 | -368 | 0.01% | 243,048 |
| 2023-10-10 | 2023-10-06 | 5.711 | 42,286 | +919 | 0.01% | 241,501 |
| 2023-10-09 | 2023-10-05 | 5.646 | 41,367 | -551 | 0.01% | 233,553 |
| 2023-10-06 | 2023-10-04 | 5.700 | 41,918 | -1,839 | 0.01% | 238,944 |
| 2023-10-05 | 2023-10-03 | 5.798 | 43,757 | +1,839 | 0.01% | 253,710 |
| 2023-09-27 | 2023-09-25 | 6.190 | 41,918 | -2,206 | 0.01% | 259,464 |
| 2023-09-26 | 2023-09-22 | 6.331 | 44,124 | +2,206 | 0.01% | 279,358 |
| 2023-09-25 | 2023-09-21 | 6.179 | 41,918 | -5,148 | 0.01% | 259,008 |
| 2023-09-22 | 2023-09-20 | 6.277 | 47,066 | -14,156 | 0.01% | 295,425 |
| 2023-09-21 | 2023-09-19 | 6.233 | 61,222 | -11,951 | 0.01% | 381,615 |
| 2023-09-20 | 2023-09-18 | 6.255 | 73,173 | -1,287 | 0.01% | 457,701 |
| 2023-09-19 | 2023-09-15 | 6.190 | 74,460 | +65,267 | 0.01% | 460,892 |
| 2023-09-18 | 2023-09-14 | 6.288 | 9,193 | +5,884 | 0.00% | 57,803 |
| 2023-09-15 | 2023-09-13 | 6.299 | 3,309 | +3,309 | 0.00% | 20,842 |
| 2023-09-13 | 2023-09-11 | 6.451 | 0 | -3,125 | ||
| 2023-09-12 | 2023-09-07 | 6.255 | 3,125 | -65,451 | 0.00% | 19,547 |
| 2023-09-11 | 2023-09-06 | 6.288 | 68,576 | +3,309 | 0.01% | 431,185 |
| 2023-09-07 | 2023-09-05 | 6.342 | 65,267 | -4,596 | 0.01% | 413,929 |
| 2023-09-06 | 2023-09-04 | 6.527 | 69,863 | +5,515 | 0.01% | 455,997 |
| 2023-09-05 | 2023-08-31 | 6.331 | 64,348 | +3,861 | 0.01% | 407,401 |
| 2023-09-04 | 2023-08-30 | 6.516 | 60,487 | +60,487 | 0.01% | 394,142 |
| 2023-08-31 | 2023-08-29 | 6.636 | 0 | -4,229 | ||
| 2023-08-30 | 2023-08-28 | 6.396 | 4,229 | -26,842 | 0.00% | 27,051 |
| 2023-08-29 | 2023-08-25 | 6.233 | 31,071 | -1,103 | 0.00% | 193,675 |
| 2023-08-28 | 2023-08-24 | 6.092 | 32,174 | -6,067 | 0.00% | 196,000 |
| 2023-08-25 | 2023-08-23 | 6.016 | 38,241 | +5,699 | 0.01% | 230,048 |
| 2023-08-24 | 2023-08-22 | 6.081 | 32,542 | -5,515 | 0.01% | 197,888 |
| 2023-08-23 | 2023-08-21 | 6.005 | 38,057 | -3,677 | 0.01% | 228,527 |
| 2023-08-22 | 2023-08-18 | 6.201 | 41,734 | +24,636 | 0.01% | 258,779 |
| 2023-08-18 | 2023-08-16 | 6.375 | 17,098 | -368 | 0.00% | 108,995 |
| 2023-08-17 | 2023-08-15 | 6.429 | 17,466 | +3,861 | 0.00% | 112,291 |
| 2023-08-16 | 2023-08-14 | 6.353 | 13,605 | +3,493 | 0.00% | 86,432 |
| 2023-08-15 | 2023-08-11 | 6.429 | 10,112 | +3,310 | 0.00% | 65,011 |
| 2023-08-14 | 2023-08-10 | 6.821 | 6,802 | -4,045 | 0.00% | 46,395 |
| 2023-08-11 | 2023-08-09 | 6.636 | 10,847 | -552 | 0.00% | 71,979 |
| 2023-08-10 | 2023-08-08 | 6.668 | 11,399 | +3,126 | 0.00% | 76,014 |
| 2023-08-09 | 2023-08-07 | 6.647 | 8,273 | -11,951 | 0.00% | 54,988 |
| 2023-08-08 | 2023-08-04 | 6.679 | 20,224 | +7,906 | 0.00% | 135,082 |
| 2023-08-07 | 2023-08-03 | 6.636 | 12,318 | -8,089 | 0.00% | 81,740 |
| 2023-08-04 | 2023-08-02 | 6.494 | 20,407 | -3,861 | 0.00% | 132,531 |
| 2023-08-03 | 2023-08-01 | 6.429 | 24,268 | -4,045 | 0.00% | 156,022 |
| 2023-08-02 | 2023-07-31 | 6.538 | 28,313 | +3,493 | 0.00% | 185,107 |
| 2023-08-01 | 2023-07-28 | 6.549 | 24,820 | -7,538 | 0.00% | 162,541 |
| 2023-07-31 | 2023-07-27 | 6.125 | 32,358 | -12,318 | 0.00% | 198,177 |
| 2023-07-28 | 2023-07-26 | 6.168 | 44,676 | -11,399 | 0.01% | 275,563 |
| 2023-07-27 | 2023-07-25 | 6.168 | 56,075 | +49,640 | 0.01% | 345,872 |
| 2023-07-26 | 2023-07-24 | 5.885 | 6,435 | -15,811 | 0.00% | 37,871 |
| 2023-07-25 | 2023-07-21 | 5.961 | 22,246 | -35,851 | 0.00% | 132,616 |
| 2023-07-24 | 2023-07-20 | 5.896 | 58,097 | +11,031 | 0.01% | 342,544 |
| 2023-07-20 | 2023-07-18 | 5.863 | 47,066 | +22,062 | 0.01% | 275,969 |
| 2023-07-19 | 2023-07-14 | 5.853 | 25,004 | +8,825 | 0.00% | 146,337 |
| 2023-07-18 | 2023-07-13 | 5.831 | 16,179 | +4,780 | 0.00% | 94,337 |
| 2023-07-14 | 2023-07-12 | 5.733 | 11,399 | -3,125 | 0.00% | 65,349 |
| 2023-07-13 | 2023-07-11 | 6.220 | 14,524 | +13,237 | 0.00% | 90,343 |
| 2023-07-12 | 2023-07-10 | 6.163 | 1,287 | -4,528 | 0.00% | 7,932 |
| 2023-07-11 | 2023-07-07 | 6.061 | 5,815 | -1,938 | 0.00% | 35,247 |
| 2023-07-10 | 2023-07-06 | 6.084 | 7,753 | +6,343 | 0.00% | 47,169 |
| 2023-07-07 | 2023-07-05 | 6.175 | 1,410 | -4,933 | 0.00% | 8,707 |
| 2023-07-06 | 2023-07-04 | 6.152 | 6,343 | -529 | 0.00% | 39,023 |
| 2023-07-05 | 2023-07-03 | 6.152 | 6,872 | -8,986 | 0.00% | 42,277 |
| 2023-07-04 | 2023-06-30 | 6.107 | 15,858 | +2,291 | 0.00% | 96,840 |
| 2023-07-03 | 2023-06-29 | 5.982 | 13,567 | -1,586 | 0.00% | 81,156 |
| 2023-06-30 | 2023-06-28 | 6.016 | 15,153 | -3,348 | 0.00% | 91,159 |
| 2023-06-29 | 2023-06-27 | 6.050 | 18,501 | +8,634 | 0.00% | 111,930 |
| 2023-06-28 | 2023-06-26 | 5.959 | 9,867 | +5,991 | 0.00% | 58,799 |
| 2023-06-27 | 2023-06-23 | 5.914 | 3,876 | -14,801 | 0.00% | 22,922 |
| 2023-06-26 | 2023-06-21 | 6.152 | 18,677 | -353 | 0.00% | 114,903 |
| 2023-06-23 | 2023-06-20 | 6.334 | 19,030 | -2,643 | 0.00% | 120,531 |
| 2023-06-21 | 2023-06-19 | 6.425 | 21,673 | +11,982 | 0.00% | 139,239 |
| 2023-06-20 | 2023-06-16 | 6.413 | 9,691 | -32,244 | 0.00% | 62,150 |
| 2023-06-19 | 2023-06-15 | 6.425 | 41,935 | +40,525 | 0.01% | 269,413 |
| 2023-06-16 | 2023-06-14 | 6.334 | 1,410 | -17,620 | 0.00% | 8,931 |
| 2023-06-15 | 2023-06-13 | 6.254 | 19,030 | -1,057 | 0.00% | 119,019 |
| 2023-06-14 | 2023-06-12 | 6.220 | 20,087 | +1,057 | 0.00% | 124,946 |
| 2023-06-13 | 2023-06-09 | 6.288 | 19,030 | -4,757 | 0.00% | 119,667 |
| 2023-06-12 | 2023-06-08 | 6.311 | 23,787 | +12,158 | 0.00% | 150,121 |
| 2023-06-08 | 2023-06-06 | 6.209 | 11,629 | +1,762 | 0.00% | 72,203 |
| 2023-06-07 | 2023-06-05 | 6.368 | 9,867 | -2,819 | 0.00% | 62,831 |
| 2023-06-06 | 2023-06-02 | 6.345 | 12,686 | -1,939 | 0.00% | 80,494 |
| 2023-06-05 | 2023-06-01 | 6.277 | 14,625 | -10,219 | 0.00% | 91,801 |
| 2023-06-02 | 2023-05-31 | 6.243 | 24,844 | -1,410 | 0.00% | 155,099 |
| 2023-06-01 | 2023-05-30 | 6.356 | 26,254 | -7,929 | 0.00% | 166,882 |
| 2023-05-30 | 2023-05-25 | 6.459 | 34,183 | -58,498 | 0.01% | 220,774 |
| 2023-05-29 | 2023-05-24 | 6.436 | 92,681 | +77,880 | 0.01% | 596,485 |
| 2023-05-24 | 2023-05-22 | 6.810 | 14,801 | -176 | 0.00% | 100,802 |
| 2023-05-23 | 2023-05-19 | 6.799 | 14,977 | +176 | 0.00% | 101,830 |
| 2023-05-22 | 2023-05-18 | 6.810 | 14,801 | -2,995 | 0.00% | 100,802 |
| 2023-05-19 | 2023-05-17 | 6.776 | 17,796 | +10,572 | 0.00% | 120,593 |
| 2023-05-18 | 2023-05-16 | 6.856 | 7,224 | -3,700 | 0.00% | 49,527 |
| 2023-05-17 | 2023-05-15 | 6.981 | 10,924 | +2,114 | 0.00% | 76,257 |
| 2023-05-16 | 2023-05-12 | 6.697 | 8,810 | -23,611 | 0.00% | 59,000 |
| 2023-05-15 | 2023-05-11 | 6.901 | 32,421 | -60,436 | 0.01% | 223,746 |
| 2023-05-12 | 2023-05-10 | 6.845 | 92,857 | +33,654 | 0.01% | 635,562 |
| 2023-05-11 | 2023-05-09 | 7.185 | 59,203 | +56,208 | 0.01% | 425,376 |
| 2023-05-10 | 2023-05-08 | 7.015 | 2,995 | -4,934 | 0.00% | 21,009 |
| 2023-05-09 | 2023-05-05 | 6.742 | 7,929 | -3,524 | 0.00% | 53,460 |
| 2023-05-08 | 2023-05-04 | 6.527 | 11,453 | -2,643 | 0.00% | 74,750 |
| 2023-05-05 | 2023-05-03 | 6.311 | 14,096 | +6,343 | 0.00% | 88,960 |
| 2023-05-04 | 2023-05-02 | 6.504 | 7,753 | -2,114 | 0.00% | 50,425 |
| 2023-05-03 | 2023-04-28 | 6.583 | 9,867 | +1,938 | 0.00% | 64,959 |
| 2023-05-02 | 2023-04-27 | 6.334 | 7,929 | -3,172 | 0.00% | 50,220 |
| 2023-04-28 | 2023-04-26 | 6.288 | 11,101 | -1,409 | 0.00% | 69,807 |
| 2023-04-27 | 2023-04-25 | 6.277 | 12,510 | -13,039 | 0.00% | 78,525 |
| 2023-04-26 | 2023-04-24 | 6.300 | 25,549 | -22,025 | 0.00% | 160,951 |
| 2023-04-25 | 2023-04-21 | 6.300 | 47,574 | -8,457 | 0.01% | 299,701 |
| 2023-04-24 | 2023-04-20 | 6.527 | 56,031 | +48,102 | 0.01% | 365,697 |
| 2023-04-20 | 2023-04-18 | 6.595 | 7,929 | -1,586 | 0.00% | 52,290 |
| 2023-04-19 | 2023-04-17 | 6.595 | 9,515 | -3,876 | 0.00% | 62,750 |
| 2023-04-18 | 2023-04-14 | 6.345 | 13,391 | +5,462 | 0.00% | 84,967 |
| 2023-04-17 | 2023-04-13 | 6.322 | 7,929 | -10,572 | 0.00% | 50,130 |
| 2023-04-14 | 2023-04-12 | 6.368 | 18,501 | -7,400 | 0.00% | 117,810 |
| 2023-04-13 | 2023-04-11 | 6.311 | 25,901 | -7,929 | 0.00% | 163,462 |
| 2023-04-12 | 2023-04-06 | 6.198 | 33,830 | -6,696 | 0.01% | 209,662 |
| 2023-04-11 | 2023-04-04 | 6.277 | 40,526 | +22,025 | 0.01% | 254,381 |
| 2023-04-04 | 2023-03-31 | 6.050 | 18,501 | -2,114 | 0.00% | 111,930 |
| 2023-04-03 | 2023-03-30 | 6.027 | 20,615 | +2,114 | 0.00% | 124,252 |
| 2023-03-31 | 2023-03-29 | 6.016 | 18,501 | -2,643 | 0.00% | 111,300 |
| 2023-03-30 | 2023-03-28 | 6.061 | 21,144 | +1,410 | 0.00% | 128,160 |
| 2023-03-29 | 2023-03-27 | 6.073 | 19,734 | +1,233 | 0.00% | 119,838 |
| 2023-03-28 | 2023-03-24 | 6.084 | 18,501 | -3,524 | 0.00% | 112,560 |
| 2023-03-27 | 2023-03-23 | 6.186 | 22,025 | +13,039 | 0.00% | 136,251 |
| 2023-03-24 | 2023-03-22 | 6.084 | 8,986 | -1,234 | 0.00% | 54,671 |
| 2023-03-23 | 2023-03-21 | 6.039 | 10,220 | -4,581 | 0.00% | 61,715 |
| 2023-03-21 | 2023-03-17 | 6.107 | 14,801 | +3,348 | 0.00% | 90,386 |
| 2023-03-20 | 2023-03-16 | 5.914 | 11,453 | -1,057 | 0.00% | 67,730 |
| 2023-03-17 | 2023-03-15 | 5.959 | 12,510 | +176 | 0.00% | 74,549 |
| 2023-03-16 | 2023-03-14 | 5.823 | 12,334 | -3,876 | 0.00% | 71,820 |
| 2023-03-15 | 2023-03-13 | 5.993 | 16,210 | -4,053 | 0.00% | 97,150 |
| 2023-03-14 | 2023-03-10 | 5.982 | 20,263 | -8,457 | 0.00% | 121,210 |
| 2023-03-13 | 2023-03-09 | 6.061 | 28,720 | +17,619 | 0.00% | 174,081 |
| 2023-03-10 | 2023-03-08 | 6.209 | 11,101 | +1,586 | 0.00% | 68,925 |
| 2023-03-09 | 2023-03-07 | 6.266 | 9,515 | +529 | 0.00% | 59,617 |
| 2023-03-08 | 2023-03-06 | 6.356 | 8,986 | -2,467 | 0.00% | 57,119 |
| 2023-03-06 | 2023-03-02 | 6.288 | 11,453 | -1,057 | 0.00% | 72,020 |
| 2023-03-03 | 2023-03-01 | 6.277 | 12,510 | +9,867 | 0.00% | 78,525 |
| 2023-03-02 | 2023-02-28 | 6.141 | 2,643 | -4,757 | 0.00% | 16,230 |
| 2023-03-01 | 2023-02-27 | 6.186 | 7,400 | -6,696 | 0.00% | 45,778 |
| 2023-02-28 | 2023-02-24 | 6.254 | 14,096 | +10,043 | 0.00% | 88,160 |
| 2023-02-27 | 2023-02-23 | 6.413 | 4,053 | -2,114 | 0.00% | 25,993 |
| 2023-02-24 | 2023-02-22 | 6.356 | 6,167 | -4,581 | 0.00% | 39,200 |
| 2023-02-23 | 2023-02-21 | 6.368 | 10,748 | +10,748 | 0.00% | 68,441 |
| 2023-02-21 | 2023-02-17 | 6.129 | 0 | -1,410 | ||
| 2023-02-20 | 2023-02-16 | 6.141 | 1,410 | -14,977 | 0.00% | 8,658 |
| 2023-02-17 | 2023-02-15 | 6.175 | 16,387 | +1,939 | 0.00% | 101,187 |
| 2023-02-16 | 2023-02-14 | 6.356 | 14,448 | +14,448 | 0.00% | 91,838 |
| 2023-02-15 | 2023-02-13 | 6.368 | 0 | -5,286 | ||
| 2023-02-14 | 2023-02-10 | 6.356 | 5,286 | -2,643 | 0.00% | 33,600 |
| 2023-02-13 | 2023-02-09 | 6.527 | 7,929 | -7,753 | 0.00% | 51,750 |
| 2023-02-10 | 2023-02-08 | 6.436 | 15,682 | +10,748 | 0.00% | 100,928 |
| 2023-02-09 | 2023-02-07 | 6.515 | 4,934 | +4,229 | 0.00% | 32,147 |
| 2023-02-08 | 2023-02-06 | 6.481 | 705 | -14,801 | 0.00% | 4,569 |
| 2023-02-07 | 2023-02-03 | 6.674 | 15,506 | -3,171 | 0.00% | 103,491 |
| 2023-02-06 | 2023-02-02 | 6.788 | 18,677 | +10,219 | 0.00% | 126,775 |
| 2023-02-03 | 2023-02-01 | 6.924 | 8,458 | -89,861 | 0.00% | 58,563 |
| 2023-02-02 | 2023-01-31 | 6.652 | 98,319 | +11,100 | 0.02% | 653,974 |
| 2023-02-01 | 2023-01-30 | 6.731 | 87,219 | -7,576 | 0.01% | 587,072 |
| 2023-01-31 | 2023-01-27 | 7.276 | 94,795 | +2,995 | 0.02% | 689,714 |
| 2023-01-30 | 2023-01-26 | 7.117 | 91,800 | +14,801 | 0.01% | 653,335 |
| 2023-01-27 | 2023-01-20 | 7.060 | 76,999 | +63,432 | 0.01% | 543,627 |
| 2023-01-26 | 2023-01-19 | 7.026 | 13,567 | +5,638 | 0.00% | 95,324 |
| 2023-01-20 | 2023-01-18 | 6.822 | 7,929 | -2,995 | 0.00% | 54,090 |
| 2023-01-19 | 2023-01-17 | 6.810 | 10,924 | -16,211 | 0.00% | 74,398 |
| 2023-01-18 | 2023-01-16 | 6.890 | 27,135 | -2,290 | 0.00% | 186,958 |
| 2023-01-17 | 2023-01-13 | 6.561 | 29,425 | +21,496 | 0.00% | 193,050 |
| 2023-01-16 | 2023-01-12 | 6.334 | 7,929 | -2,643 | 0.00% | 50,220 |
| 2023-01-13 | 2023-01-11 | 6.356 | 10,572 | +2,643 | 0.00% | 67,200 |
| 2023-01-12 | 2023-01-10 | 6.356 | 7,929 | -13,744 | 0.00% | 50,400 |
| 2023-01-11 | 2023-01-09 | 6.390 | 21,673 | +13,744 | 0.00% | 138,501 |
| 2023-01-10 | 2023-01-06 | 6.243 | 7,929 | -10,924 | 0.00% | 49,500 |
| 2023-01-09 | 2023-01-05 | 6.288 | 18,853 | +2,114 | 0.00% | 118,554 |
| 2023-01-06 | 2023-01-04 | 6.141 | 16,739 | +9,867 | 0.00% | 102,790 |
| 2023-01-05 | 2023-01-03 | 5.982 | 6,872 | -9,691 | 0.00% | 41,107 |
| 2023-01-04 | 2022-12-30 | 5.948 | 16,563 | +6,343 | 0.00% | 98,514 |
| 2023-01-03 | 2022-12-29 | 5.959 | 10,220 | +10,220 | 0.00% | 60,903 |
| 2022-12-29 | 2022-12-23 | 5.982 | 0 | -12,334 | ||
| 2022-12-28 | 2022-12-22 | 5.902 | 12,334 | -22,730 | 0.00% | 72,800 |
| 2022-12-23 | 2022-12-21 | 5.823 | 35,064 | +31,716 | 0.01% | 204,176 |
| 2022-12-22 | 2022-12-20 | 5.891 | 3,348 | +2,467 | 0.00% | 19,723 |
| 2022-12-21 | 2022-12-19 | 5.993 | 881 | +529 | 0.00% | 5,280 |
| 2022-12-20 | 2022-12-16 | 6.141 | 352 | -50,041 | 0.00% | 2,162 |
| 2022-12-19 | 2022-12-15 | 6.050 | 50,393 | +50,393 | 0.01% | 304,876 |
| 2022-12-16 | 2022-12-14 | 6.163 | 0 | -881 | ||
| 2022-12-15 | 2022-12-13 | 6.152 | 881 | +881 | 0.00% | 5,420 |
| 2022-12-14 | 2022-12-12 | 6.186 | 0 | -21,496 | ||
| 2022-12-13 | 2022-12-09 | 6.356 | 21,496 | -11,806 | 0.00% | 136,638 |
| 2022-12-12 | 2022-12-08 | 6.243 | 33,302 | -30,306 | 0.01% | 207,902 |
| 2022-12-09 | 2022-12-07 | 6.095 | 63,608 | -27,487 | 0.01% | 387,714 |
| 2022-12-08 | 2022-12-06 | 6.379 | 91,095 | +49,336 | 0.01% | 581,108 |
| 2022-12-07 | 2022-12-05 | 6.390 | 41,759 | +16,915 | 0.01% | 266,860 |
| 2022-12-06 | 2022-12-02 | 6.118 | 24,844 | -68,189 | 0.00% | 151,997 |
| 2022-12-05 | 2022-12-01 | 6.209 | 93,033 | +31,892 | 0.01% | 577,630 |
| 2022-12-02 | 2022-11-30 | 6.186 | 61,141 | +2,290 | 0.01% | 378,229 |
| 2022-12-01 | 2022-11-29 | 6.141 | 58,851 | +45,636 | 0.01% | 361,391 |
| 2022-11-30 | 2022-11-28 | 5.766 | 13,215 | +3,876 | 0.00% | 76,200 |
| 2022-11-29 | 2022-11-25 | 5.959 | 9,339 | -4,581 | 0.00% | 55,653 |
| 2022-11-28 | 2022-11-24 | 5.834 | 13,920 | -15,505 | 0.00% | 81,213 |
| 2022-11-25 | 2022-11-23 | 5.721 | 29,425 | +1,057 | 0.00% | 168,334 |
| 2022-11-24 | 2022-11-22 | 5.789 | 28,368 | +7,224 | 0.00% | 164,219 |
| 2022-11-23 | 2022-11-21 | 5.743 | 21,144 | -2,114 | 0.00% | 121,440 |
| 2022-11-22 | 2022-11-18 | 5.880 | 23,258 | -19,382 | 0.00% | 136,750 |
| 2022-11-21 | 2022-11-17 | 6.084 | 42,640 | -3,524 | 0.01% | 259,423 |
| 2022-11-18 | 2022-11-16 | 6.005 | 46,164 | -7,224 | 0.01% | 277,195 |
| 2022-11-17 | 2022-11-15 | 6.288 | 53,388 | +10,219 | 0.01% | 335,721 |
| 2022-11-16 | 2022-11-14 | 5.732 | 43,169 | -4,229 | 0.01% | 247,451 |
| 2022-11-15 | 2022-11-11 | 5.471 | 47,398 | +19,735 | 0.01% | 259,318 |
| 2022-11-14 | 2022-11-10 | 5.233 | 27,663 | +12,157 | 0.00% | 144,752 |
| 2022-11-11 | 2022-11-09 | 5.301 | 15,506 | -17,443 | 0.00% | 82,194 |
| 2022-11-10 | 2022-11-08 | 5.289 | 32,949 | +19,558 | 0.01% | 174,283 |
| 2022-11-08 | 2022-11-04 | 5.199 | 13,391 | +3,700 | 0.00% | 69,615 |
| 2022-11-07 | 2022-11-03 | 4.983 | 9,691 | -5,286 | 0.00% | 48,290 |
| 2022-11-04 | 2022-11-02 | 5.074 | 14,977 | -13,567 | 0.00% | 75,990 |
| 2022-11-03 | 2022-11-01 | 4.994 | 28,544 | -4,581 | 0.00% | 142,559 |
| 2022-11-02 | 2022-10-31 | 4.824 | 33,125 | +30,834 | 0.01% | 159,798 |
| 2022-11-01 | 2022-10-28 | 4.813 | 2,291 | -18,148 | 0.00% | 11,026 |
| 2022-10-31 | 2022-10-27 | 4.926 | 20,439 | +14,801 | 0.00% | 100,687 |
| 2022-10-28 | 2022-10-26 | 4.960 | 5,638 | -4,053 | 0.00% | 27,966 |
| 2022-10-27 | 2022-10-25 | 4.869 | 9,691 | -10,220 | 0.00% | 47,190 |
| 2022-10-26 | 2022-10-24 | 4.869 | 19,911 | -5,286 | 0.00% | 96,956 |
| 2022-10-25 | 2022-10-21 | 5.142 | 25,197 | +22,906 | 0.00% | 129,561 |
| 2022-10-24 | 2022-10-20 | 5.108 | 2,291 | -9,162 | 0.00% | 11,702 |
| 2022-10-21 | 2022-10-19 | 5.062 | 11,453 | -7,929 | 0.00% | 57,980 |
| 2022-10-20 | 2022-10-18 | 5.074 | 19,382 | +18,853 | 0.00% | 98,340 |
| 2022-10-19 | 2022-10-17 | 4.972 | 529 | -13,391 | 0.00% | 2,630 |
| 2022-10-18 | 2022-10-14 | 4.983 | 13,920 | +11,806 | 0.00% | 69,363 |
| 2022-10-17 | 2022-10-13 | 4.869 | 2,114 | -40,526 | 0.00% | 10,294 |
| 2022-10-14 | 2022-10-12 | 4.938 | 42,640 | +34,182 | 0.01% | 210,539 |
| 2022-10-13 | 2022-10-11 | 4.858 | 8,458 | -1,762 | 0.00% | 41,090 |
| 2022-10-12 | 2022-10-10 | 4.881 | 10,220 | -1,057 | 0.00% | 49,882 |
| 2022-10-11 | 2022-10-07 | 4.801 | 11,277 | -4,052 | 0.00% | 54,145 |
| 2022-10-10 | 2022-10-06 | 4.858 | 15,329 | -25,725 | 0.00% | 74,470 |
| 2022-10-07 | 2022-10-05 | 4.949 | 41,054 | -20,263 | 0.01% | 203,174 |
| 2022-10-06 | 2022-10-03 | 4.711 | 61,317 | +47,045 | 0.01% | 288,838 |
| 2022-10-05 | 2022-09-30 | 4.813 | 14,272 | -881 | 0.00% | 68,687 |
| 2022-10-03 | 2022-09-29 | 4.892 | 15,153 | -21,849 | 0.00% | 74,131 |
| 2022-09-30 | 2022-09-28 | 5.028 | 37,002 | -14,801 | 0.01% | 186,061 |
| 2022-09-29 | 2022-09-27 | 5.210 | 51,803 | +45,812 | 0.01% | 269,894 |
| 2022-09-28 | 2022-09-26 | 5.233 | 5,991 | +881 | 0.00% | 31,349 |
| 2022-09-26 | 2022-09-22 | 5.369 | 5,110 | -12,510 | 0.00% | 27,435 |
| 2022-09-23 | 2022-09-21 | 5.335 | 17,620 | -10,219 | 0.00% | 94,000 |
| 2022-09-22 | 2022-09-20 | 5.380 | 27,839 | +8,986 | 0.00% | 149,781 |
| 2022-09-21 | 2022-09-19 | 5.369 | 18,853 | -7,929 | 0.00% | 101,220 |
| 2022-09-20 | 2022-09-16 | 5.482 | 26,782 | +9,162 | 0.00% | 146,830 |
| 2022-09-19 | 2022-09-15 | 5.630 | 17,620 | -1,057 | 0.00% | 99,200 |
| 2022-09-15 | 2022-09-13 | 5.812 | 18,677 | -3,877 | 0.00% | 108,543 |
| 2022-09-14 | 2022-09-09 | 5.789 | 22,554 | -8,986 | 0.00% | 130,563 |
| 2022-09-13 | 2022-09-08 | 5.709 | 31,540 | +4,934 | 0.01% | 180,076 |
| 2022-09-09 | 2022-09-07 | 5.789 | 26,606 | +9,162 | 0.00% | 154,019 |
| 2022-09-07 | 2022-09-05 | 5.778 | 17,444 | +17,092 | 0.00% | 100,784 |
| 2022-09-06 | 2022-09-02 | 5.778 | 352 | -91,624 | 0.00% | 2,034 |
| 2022-09-05 | 2022-09-01 | 5.778 | 91,976 | -5,110 | 0.01% | 531,396 |
| 2022-09-01 | 2022-08-30 | 5.880 | 97,086 | +10,044 | 0.02% | 570,837 |
| 2022-08-30 | 2022-08-26 | 5.868 | 87,042 | -10,749 | 0.01% | 510,793 |
| 2022-08-29 | 2022-08-25 | 5.914 | 97,791 | +5,286 | 0.02% | 578,312 |
| 2022-08-26 | 2022-08-24 | 5.846 | 92,505 | +3,701 | 0.01% | 540,752 |
| 2022-08-25 | 2022-08-23 | 6.016 | 88,804 | +1,762 | 0.01% | 534,237 |
| 2022-08-24 | 2022-08-22 | 5.868 | 87,042 | +67,308 | 0.01% | 510,793 |
| 2022-08-23 | 2022-08-19 | 5.948 | 19,734 | -13,568 | 0.00% | 117,374 |
| 2022-08-22 | 2022-08-18 | 5.925 | 33,302 | -29,777 | 0.01% | 197,318 |
| 2022-08-19 | 2022-08-17 | 6.016 | 63,079 | +47,221 | 0.01% | 379,478 |
| 2022-08-18 | 2022-08-16 | 5.743 | 15,858 | -28,897 | 0.00% | 91,080 |
| 2022-08-17 | 2022-08-15 | 5.687 | 44,755 | -37,001 | 0.01% | 254,510 |
| 2022-08-16 | 2022-08-12 | 5.789 | 81,756 | +73,122 | 0.01% | 473,277 |
| 2022-08-15 | 2022-08-11 | 5.971 | 8,634 | +3,172 | 0.00% | 51,549 |
| 2022-08-12 | 2022-08-10 | 5.494 | 5,462 | -4,581 | 0.00% | 30,007 |
| 2022-08-11 | 2022-08-09 | 5.539 | 10,043 | +10,043 | 0.00% | 55,630 |
| 2022-08-08 | 2022-08-04 | 5.448 | 0 | -1,057 | ||
| 2022-08-05 | 2022-08-03 | 5.392 | 1,057 | -12,510 | 0.00% | 5,699 |
| 2022-08-04 | 2022-08-02 | 5.437 | 13,567 | -9,339 | 0.00% | 73,764 |
| 2022-08-03 | 2022-08-01 | 5.607 | 22,906 | -17,972 | 0.00% | 128,440 |
| 2022-08-02 | 2022-07-29 | 5.664 | 40,878 | +10,219 | 0.01% | 231,535 |
| 2022-08-01 | 2022-07-28 | 5.755 | 30,659 | +9,691 | 0.00% | 176,438 |
| 2022-07-29 | 2022-07-27 | 5.709 | 20,968 | +7,401 | 0.00% | 119,716 |
| 2022-07-28 | 2022-07-26 | 5.721 | 13,567 | -7,048 | 0.00% | 77,614 |
| 2022-07-27 | 2022-07-25 | 5.709 | 20,615 | +704 | 0.00% | 117,700 |
| 2022-07-26 | 2022-07-22 | 5.709 | 19,911 | +6,344 | 0.00% | 113,681 |
| 2022-07-20 | 2022-07-18 | 5.743 | 13,567 | +5,638 | 0.00% | 77,922 |
| 2022-07-19 | 2022-07-15 | 5.607 | 7,929 | +7,048 | 0.00% | 44,460 |
| 2022-07-18 | 2022-07-14 | 5.721 | 881 | +881 | 0.00% | 5,040 |
| 2022-07-15 | 2022-07-13 | 5.766 | 0 | -15,329 | ||
| 2022-07-14 | 2022-07-12 | 5.778 | 15,329 | -16,387 | 0.00% | 88,564 |
| 2022-07-13 | 2022-07-11 | 5.789 | 31,716 | +18,853 | 0.01% | 183,601 |
| 2022-07-08 | 2022-07-06 | 5.880 | 12,863 | +12,863 | 0.00% | 75,631 |
| 2022-07-06 | 2022-07-04 | 6.061 | 0 | -21,144 | ||
| 2022-07-05 | 2022-06-30 | 6.186 | 21,144 | -10,219 | 0.00% | 130,800 |
| 2022-07-04 | 2022-06-29 | 6.141 | 31,363 | -50,217 | 0.01% | 192,593 |
| 2022-06-30 | 2022-06-28 | 6.845 | 81,580 | -10,925 | 0.01% | 558,399 |
| 2022-06-29 | 2022-06-27 | 6.678 | 92,505 | +29,921 | 0.01% | 617,762 |
| 2022-06-28 | 2022-06-24 | 6.666 | 62,584 | +50,571 | 0.01% | 417,200 |
| 2022-06-27 | 2022-06-23 | 6.797 | 12,013 | +10,417 | 0.00% | 81,655 |
| 2022-06-24 | 2022-06-22 | 6.511 | 1,596 | +168 | 0.00% | 10,392 |
| 2022-06-23 | 2022-06-21 | 6.678 | 1,428 | -36,290 | 0.00% | 9,536 |
| 2022-06-22 | 2022-06-20 | 6.666 | 37,718 | -110,299 | 0.01% | 251,438 |
| 2022-06-21 | 2022-06-17 | 6.785 | 148,017 | +4,704 | 0.03% | 1,004,338 |
| 2022-06-20 | 2022-06-16 | 6.714 | 143,313 | +22,513 | 0.02% | 962,184 |
| 2022-06-17 | 2022-06-15 | 7.809 | 120,800 | +104,167 | 0.02% | 943,331 |
| 2022-06-16 | 2022-06-14 | 7.785 | 16,633 | -33,770 | 0.00% | 129,492 |
| 2022-06-15 | 2022-06-13 | 6.916 | 50,403 | +40,994 | 0.01% | 348,599 |
| 2022-06-14 | 2022-06-10 | 7.250 | 9,409 | -3,360 | 0.00% | 68,211 |
| 2022-06-13 | 2022-06-09 | 7.023 | 12,769 | -5,712 | 0.00% | 89,681 |
| 2022-06-10 | 2022-06-08 | 6.547 | 18,481 | -36,794 | 0.00% | 120,999 |
| 2022-06-09 | 2022-06-07 | 6.059 | 55,275 | +6,384 | 0.01% | 334,919 |
| 2022-06-08 | 2022-06-06 | 6.071 | 48,891 | +32,258 | 0.01% | 296,820 |
| 2022-06-07 | 2022-06-02 | 5.988 | 16,633 | -504 | 0.00% | 99,594 |
| 2022-06-06 | 2022-06-01 | 6.012 | 17,137 | +1,512 | 0.00% | 103,020 |
| 2022-06-02 | 2022-05-31 | 5.952 | 15,625 | -3,024 | 0.00% | 93,000 |
| 2022-06-01 | 2022-05-30 | 5.892 | 18,649 | +4,536 | 0.00% | 109,889 |
| 2022-05-31 | 2022-05-27 | 5.928 | 14,113 | -88,877 | 0.00% | 83,665 |
| 2022-05-30 | 2022-05-26 | 5.952 | 102,990 | -8,905 | 0.02% | 612,997 |
| 2022-05-27 | 2022-05-25 | 5.797 | 111,895 | +8,064 | 0.02% | 648,684 |
| 2022-05-26 | 2022-05-24 | 5.785 | 103,831 | -17,305 | 0.02% | 600,699 |
| 2022-05-25 | 2022-05-23 | 5.785 | 121,136 | +17,810 | 0.02% | 700,814 |
| 2022-05-20 | 2022-05-18 | 5.785 | 103,326 | -2,353 | 0.02% | 597,777 |
| 2022-05-19 | 2022-05-17 | 5.773 | 105,679 | +12,601 | 0.02% | 610,132 |
| 2022-05-16 | 2022-05-12 | 5.643 | 93,078 | +9,913 | 0.02% | 525,193 |
| 2022-05-13 | 2022-05-11 | 5.702 | 83,165 | +168 | 0.01% | 474,209 |
| 2022-05-12 | 2022-05-10 | 5.678 | 82,997 | +4,704 | 0.01% | 471,275 |
| 2022-05-11 | 2022-05-06 | 5.714 | 78,293 | -30,074 | 0.01% | 447,360 |
| 2022-05-10 | 2022-05-05 | 5.797 | 108,367 | -5,040 | 0.02% | 628,231 |
| 2022-05-06 | 2022-05-04 | 5.654 | 113,407 | +2,520 | 0.02% | 641,249 |
| 2022-05-04 | 2022-04-29 | 5.821 | 110,887 | +3,528 | 0.02% | 645,480 |
| 2022-05-03 | 2022-04-28 | 5.726 | 107,359 | +336 | 0.02% | 614,719 |
| 2022-04-29 | 2022-04-27 | 5.797 | 107,023 | +2,352 | 0.02% | 620,440 |
| 2022-04-28 | 2022-04-26 | 5.690 | 104,671 | +4,705 | 0.02% | 595,590 |
| 2022-04-27 | 2022-04-25 | 5.773 | 99,966 | -11,257 | 0.02% | 577,148 |
| 2022-04-26 | 2022-04-22 | 5.976 | 111,223 | -6,048 | 0.02% | 664,648 |
| 2022-04-25 | 2022-04-21 | 5.976 | 117,271 | -9,577 | 0.02% | 700,790 |
| 2022-04-22 | 2022-04-20 | 6.071 | 126,848 | +10,585 | 0.02% | 770,100 |
| 2022-04-21 | 2022-04-19 | 6.321 | 116,263 | +5,376 | 0.02% | 734,902 |
| 2022-04-20 | 2022-04-14 | 6.404 | 110,887 | -10,081 | 0.02% | 710,160 |
| 2022-04-19 | 2022-04-13 | 6.321 | 120,968 | +10,753 | 0.02% | 764,643 |
| 2022-04-14 | 2022-04-12 | 6.392 | 110,215 | -672 | 0.02% | 704,545 |
| 2022-04-11 | 2022-04-07 | 6.285 | 110,887 | +4,704 | 0.02% | 696,960 |
| 2022-04-06 | 2022-04-01 | 6.547 | 106,183 | -16,969 | 0.02% | 695,202 |
| 2022-03-31 | 2022-03-29 | 6.166 | 123,152 | +840 | 0.02% | 759,390 |
| 2022-03-29 | 2022-03-25 | 6.190 | 122,312 | +840 | 0.02% | 757,122 |
| 2022-03-28 | 2022-03-24 | 6.416 | 121,472 | -1,680 | 0.02% | 779,396 |
| 2022-03-21 | 2022-03-17 | 6.309 | 123,152 | -168 | 0.02% | 776,982 |
| 2022-03-16 | 2022-03-14 | 6.107 | 123,320 | +3,024 | 0.02% | 753,086 |
| 2022-03-11 | 2022-03-09 | 6.381 | 120,296 | -9,072 | 0.02% | 767,555 |
| 2022-03-10 | 2022-03-08 | 6.464 | 129,368 | +6,720 | 0.02% | 836,219 |
| 2022-03-09 | 2022-03-07 | 6.678 | 122,648 | +122,144 | 0.02% | 819,062 |
| 2022-03-08 | 2022-03-04 | 6.845 | 504 | -5,712 | 0.00% | 3,450 |
| 2022-03-07 | 2022-03-03 | 6.928 | 6,216 | -28,730 | 0.00% | 43,065 |
| 2022-03-01 | 2022-02-25 | 6.964 | 34,946 | -84,005 | 0.01% | 243,359 |
| 2022-02-24 | 2022-02-22 | 7.142 | 118,951 | -2,185 | 0.02% | 849,597 |
| 2022-02-23 | 2022-02-21 | 7.250 | 121,136 | +2,185 | 0.02% | 878,181 |
| 2022-02-21 | 2022-02-17 | 7.202 | 118,951 | +118,951 | 0.02% | 856,677 |
| 2022-02-16 | 2022-02-14 | 7.202 | 0 | -3,024 | ||
| 2022-02-15 | 2022-02-11 | 7.285 | 3,024 | +3,024 | 0.00% | 22,031 |
| 2022-01-18 | 2022-01-14 | 7.178 | 0 | -15,625 | ||
| 2022-01-17 | 2022-01-13 | 7.285 | 15,625 | +15,625 | 0.00% | 113,832 |
| 2022-01-12 | 2022-01-10 | 7.202 | 0 | -11,761 | ||
| 2022-01-11 | 2022-01-07 | 7.214 | 11,761 | -12,096 | 0.00% | 84,842 |
| 2022-01-10 | 2022-01-06 | 7.131 | 23,857 | +14,112 | 0.00% | 170,112 |
| 2022-01-07 | 2022-01-05 | 7.190 | 9,745 | -11,928 | 0.00% | 70,067 |
| 2022-01-06 | 2022-01-04 | 7.214 | 21,673 | +21,673 | 0.00% | 156,345 |
| 2022-01-04 | 2021-12-31 | 7.178 | 0 | -17,641 | ||
| 2022-01-03 | 2021-12-29 | 7.214 | 17,641 | -168 | 0.00% | 127,259 |
| 2021-12-30 | 2021-12-28 | 7.202 | 17,809 | +14,449 | 0.00% | 128,259 |
| 2021-12-29 | 2021-12-24 | 7.214 | 3,360 | +3,360 | 0.00% | 24,238 |
| 2021-12-28 | 2021-12-22 | 7.154 | 0 | -504 | ||
| 2021-12-22 | 2021-12-20 | 7.083 | 504 | -336 | 0.00% | 3,570 |
| 2021-12-21 | 2021-12-17 | 7.333 | 840 | +840 | 0.00% | 6,160 |
| 2021-12-17 | 2021-12-15 | 7.321 | 0 | -7,560 | ||
| 2021-12-16 | 2021-12-14 | 7.297 | 7,560 | -21,506 | 0.00% | 55,167 |
| 2021-12-15 | 2021-12-13 | 7.380 | 29,066 | +18,313 | 0.00% | 214,521 |
| 2021-12-14 | 2021-12-10 | 7.285 | 10,753 | -13,273 | 0.00% | 78,338 |
| 2021-12-13 | 2021-12-09 | 7.357 | 24,026 | +14,953 | 0.00% | 176,752 |
| 2021-12-10 | 2021-12-08 | 7.238 | 9,073 | -10,248 | 0.00% | 65,667 |
| 2021-12-09 | 2021-12-07 | 7.166 | 19,321 | +6,216 | 0.00% | 138,458 |
| 2021-12-08 | 2021-12-06 | 7.154 | 13,105 | -1,344 | 0.00% | 93,757 |
| 2021-12-07 | 2021-12-03 | 7.190 | 14,449 | +504 | 0.00% | 103,889 |
| 2021-12-06 | 2021-12-02 | 7.190 | 13,945 | +1,344 | 0.00% | 100,265 |
| 2021-12-03 | 2021-12-01 | 7.023 | 12,601 | -2,352 | 0.00% | 88,501 |
| 2021-12-01 | 2021-11-29 | 7.059 | 14,953 | +14,953 | 0.00% | 105,554 |
| 2021-11-25 | 2021-11-23 | 7.083 | 0 | -5,040 | ||
| 2021-11-24 | 2021-11-22 | 7.000 | 5,040 | -16,801 | 0.00% | 35,278 |
| 2021-11-23 | 2021-11-19 | 7.000 | 21,841 | -11,761 | 0.00% | 152,877 |
| 2021-11-22 | 2021-11-18 | 7.071 | 33,602 | -2,016 | 0.01% | 237,599 |
| 2021-11-19 | 2021-11-17 | 7.154 | 35,618 | +35,618 | 0.01% | 254,822 |
| 2021-11-16 | 2021-11-12 | 7.226 | 0 | -22,177 | ||
| 2021-11-15 | 2021-11-11 | 7.261 | 22,177 | +22,177 | 0.00% | 161,037 |
| 2021-11-04 | 2021-11-02 | 7.011 | 0 | -9,073 | ||
| 2021-11-03 | 2021-11-01 | 7.226 | 9,073 | +9,073 | 0.00% | 65,559 |
| 2021-10-29 | 2021-10-27 | 7.261 | 0 | -1,848 | ||
| 2021-10-28 | 2021-10-26 | 7.357 | 1,848 | -2,688 | 0.00% | 13,595 |
| 2021-10-27 | 2021-10-25 | 7.464 | 4,536 | -21,338 | 0.00% | 33,856 |
| 2021-10-26 | 2021-10-22 | 7.464 | 25,874 | +6,049 | 0.00% | 193,119 |
| 2021-10-25 | 2021-10-21 | 7.392 | 19,825 | +18,313 | 0.00% | 146,554 |
| 2021-10-22 | 2021-10-20 | 7.369 | 1,512 | -1,512 | 0.00% | 11,141 |
| 2021-10-21 | 2021-10-19 | 7.345 | 3,024 | -3,192 | 0.00% | 22,211 |
| 2021-10-20 | 2021-10-18 | 7.357 | 6,216 | -6,217 | 0.00% | 45,729 |
| 2021-10-19 | 2021-10-15 | 7.333 | 12,433 | -12,769 | 0.00% | 91,170 |
| 2021-10-18 | 2021-10-12 | 7.321 | 25,202 | -25,033 | 0.00% | 184,503 |
| 2021-10-15 | 2021-10-11 | 7.428 | 50,235 | -7,561 | 0.01% | 373,151 |
| 2021-10-12 | 2021-10-08 | 7.440 | 57,796 | +34,443 | 0.01% | 430,003 |
| 2021-10-11 | 2021-10-07 | 7.500 | 23,353 | -4,369 | 0.00% | 175,137 |
| 2021-10-08 | 2021-10-06 | 7.285 | 27,722 | -5,040 | 0.00% | 201,962 |
| 2021-10-07 | 2021-10-05 | 7.190 | 32,762 | +27,218 | 0.01% | 235,560 |
| 2021-10-05 | 2021-09-30 | 7.178 | 5,544 | -7,561 | 0.00% | 39,796 |
| 2021-10-04 | 2021-09-29 | 7.178 | 13,105 | -13,105 | 0.00% | 94,069 |
| 2021-09-29 | 2021-09-27 | 7.154 | 26,210 | +22,514 | 0.00% | 187,515 |
| 2021-09-28 | 2021-09-24 | 7.190 | 3,696 | -5,209 | 0.00% | 26,574 |
| 2021-09-27 | 2021-09-23 | 7.309 | 8,905 | -35,786 | 0.00% | 65,087 |
| 2021-09-24 | 2021-09-21 | 7.023 | 44,691 | -4,368 | 0.01% | 313,881 |
| 2021-09-23 | 2021-09-20 | 7.011 | 49,059 | -2,016 | 0.01% | 343,975 |
| 2021-09-21 | 2021-09-17 | 7.261 | 51,075 | -42,003 | 0.01% | 370,879 |
| 2021-09-20 | 2021-09-16 | 7.333 | 93,078 | +9,241 | 0.02% | 682,529 |
| 2021-09-17 | 2021-09-15 | 7.607 | 83,837 | -48,387 | 0.01% | 637,720 |
| 2021-09-16 | 2021-09-14 | 7.714 | 132,224 | -69,053 | 0.02% | 1,019,950 |
| 2021-09-15 | 2021-09-13 | 7.833 | 201,277 | +54,436 | 0.03% | 1,576,571 |
| 2021-09-14 | 2021-09-10 | 7.976 | 146,841 | -57,796 | 0.02% | 1,171,158 |
| 2021-09-13 | 2021-09-09 | 7.869 | 204,637 | +45,027 | 0.03% | 1,610,197 |
| 2021-09-10 | 2021-09-08 | 7.988 | 159,610 | +46,539 | 0.03% | 1,274,900 |
| 2021-09-09 | 2021-09-07 | 8.047 | 113,071 | -55,276 | 0.02% | 909,895 |
| 2021-09-08 | 2021-09-06 | 7.904 | 168,347 | -38,474 | 0.03% | 1,330,659 |
| 2021-09-07 | 2021-09-03 | 7.690 | 206,821 | +171,371 | 0.03% | 1,590,452 |
| 2021-09-06 | 2021-09-02 | 7.750 | 35,450 | +9,576 | 0.01% | 274,720 |
| 2021-09-03 | 2021-09-01 | 7.571 | 25,874 | -27,385 | 0.00% | 195,891 |
| 2021-09-02 | 2021-08-31 | 7.380 | 53,259 | -16,297 | 0.01% | 393,077 |
| 2021-09-01 | 2021-08-30 | 7.345 | 69,556 | +69,556 | 0.01% | 510,873 |
| 2021-08-27 | 2021-08-25 | 7.666 | 0 | -22,009 | ||
| 2021-08-26 | 2021-08-24 | 7.547 | 22,009 | -24,530 | 0.00% | 166,105 |
| 2021-08-25 | 2021-08-23 | 7.297 | 46,539 | -8,400 | 0.01% | 339,603 |
| 2021-08-24 | 2021-08-20 | 7.273 | 54,939 | +30,241 | 0.01% | 399,591 |
| 2021-08-23 | 2021-08-19 | 7.500 | 24,698 | +12,097 | 0.00% | 185,223 |
| 2021-08-20 | 2021-08-18 | 7.714 | 12,601 | -49,395 | 0.00% | 97,202 |
| 2021-08-19 | 2021-08-17 | 7.321 | 61,996 | +6,889 | 0.01% | 453,871 |
| 2021-08-18 | 2021-08-16 | 7.452 | 55,107 | +55,107 | 0.01% | 410,653 |
| 2021-08-16 | 2021-08-12 | 7.511 | 0 | -28,898 | ||
| 2021-08-13 | 2021-08-11 | 7.476 | 28,898 | -32,594 | 0.00% | 216,033 |
| 2021-08-12 | 2021-08-10 | 7.523 | 61,492 | +52,755 | 0.01% | 462,625 |
| 2021-08-11 | 2021-08-09 | 7.333 | 8,737 | -15,625 | 0.00% | 64,067 |
| 2021-08-10 | 2021-08-06 | 7.261 | 24,362 | -21,505 | 0.00% | 176,903 |
| 2021-08-09 | 2021-08-05 | 7.297 | 45,867 | -10,417 | 0.01% | 334,699 |
| 2021-08-06 | 2021-08-04 | 7.369 | 56,284 | +23,354 | 0.01% | 414,733 |
| 2021-08-05 | 2021-08-03 | 7.321 | 32,930 | +1,008 | 0.01% | 241,080 |
| 2021-08-04 | 2021-08-02 | 7.357 | 31,922 | +28,226 | 0.01% | 234,840 |
| 2021-08-03 | 2021-07-30 | 7.131 | 3,696 | -1,008 | 0.00% | 26,354 |
| 2021-08-02 | 2021-07-29 | 7.202 | 4,704 | +4,704 | 0.00% | 33,878 |
| 2021-07-28 | 2021-07-26 | 7.345 | 0 | -1,176 | ||
| 2021-07-27 | 2021-07-23 | 7.595 | 1,176 | -840 | 0.00% | 8,931 |
| 2021-07-26 | 2021-07-22 | 7.500 | 2,016 | -8,569 | 0.00% | 15,119 |
| 2021-07-23 | 2021-07-21 | 7.321 | 10,585 | -6,384 | 0.00% | 77,492 |
| 2021-07-22 | 2021-07-20 | 7.333 | 16,969 | -5,712 | 0.00% | 124,432 |
| 2021-07-21 | 2021-07-19 | 7.440 | 22,681 | +22,681 | 0.00% | 168,747 |
| 2021-07-15 | 2021-07-13 | 7.488 | 0 | -2,520 | ||
| 2021-07-14 | 2021-07-12 | 7.464 | 2,520 | -27,050 | 0.00% | 18,809 |
| 2021-07-13 | 2021-07-09 | 7.357 | 29,570 | -23,521 | 0.00% | 217,537 |
| 2021-07-09 | 2021-07-07 | 7.428 | 53,091 | +20,161 | 0.01% | 394,366 |
| 2021-07-08 | 2021-07-06 | 7.500 | 32,930 | -7,393 | 0.01% | 246,959 |
| 2021-07-07 | 2021-07-05 | 7.452 | 40,323 | +2,185 | 0.01% | 300,483 |
| 2021-07-06 | 2021-07-02 | 7.559 | 38,138 | +5,712 | 0.01% | 288,287 |
| 2021-07-05 | 2021-06-30 | 7.904 | 32,426 | -2,016 | 0.01% | 256,304 |
| 2021-07-02 | 2021-06-29 | 7.928 | 34,442 | +32,762 | 0.01% | 273,059 |
| 2021-06-30 | 2021-06-28 | 8.035 | 1,680 | +1,680 | 0.00% | 13,499 |
| 2021-06-25 | 2021-06-23 | 7.773 | 0 | -54,939 | ||
| 2021-06-24 | 2021-06-22 | 7.797 | 54,939 | -13,105 | 0.01% | 428,367 |
| 2021-06-23 | 2021-06-21 | 7.821 | 68,044 | +26,041 | 0.01% | 532,168 |
| 2021-06-22 | 2021-06-18 | 7.999 | 42,003 | +5,881 | 0.01% | 336,003 |
| 2021-06-21 | 2021-06-17 | 7.809 | 36,122 | +168 | 0.01% | 282,078 |
| 2021-06-18 | 2021-06-16 | 7.845 | 35,954 | +8,568 | 0.01% | 282,050 |
| 2021-06-17 | 2021-06-15 | 7.892 | 27,386 | -26,713 | 0.00% | 216,140 |
| 2021-06-16 | 2021-06-11 | 8.130 | 54,099 | +10,752 | 0.01% | 439,849 |
| 2021-06-15 | 2021-06-10 | 8.285 | 43,347 | +32,762 | 0.01% | 359,138 |
| 2021-06-11 | 2021-06-09 | 8.369 | 10,585 | -1,680 | 0.00% | 88,581 |
| 2021-06-10 | 2021-06-08 | 8.642 | 12,265 | -6,720 | 0.00% | 105,998 |
| 2021-06-09 | 2021-06-07 | 8.154 | 18,985 | -9,913 | 0.00% | 154,808 |
| 2021-06-08 | 2021-06-04 | 7.869 | 28,898 | +12,265 | 0.00% | 227,385 |
| 2021-06-07 | 2021-06-03 | 7.809 | 16,633 | +8,568 | 0.00% | 129,888 |
| 2021-06-04 | 2021-06-02 | 7.809 | 8,065 | -12,600 | 0.00% | 62,980 |
| 2021-06-03 | 2021-06-01 | 7.857 | 20,665 | +20,665 | 0.00% | 162,358 |
| 2021-06-02 | 2021-05-31 | 8.352 | 0 | -672 | ||
| 2021-06-01 | 2021-05-28 | 8.352 | 672 | -11,577 | 0.00% | 5,613 |
| 2021-05-31 | 2021-05-27 | 8.291 | 12,249 | -20,577 | 0.00% | 101,553 |
| 2021-05-28 | 2021-05-26 | 8.315 | 32,826 | -8,493 | 0.01% | 272,955 |
| 2021-05-27 | 2021-05-25 | 8.536 | 41,319 | -35,766 | 0.01% | 352,684 |
| 2021-05-26 | 2021-05-24 | 8.132 | 77,085 | -7,512 | 0.01% | 626,817 |
| 2021-05-25 | 2021-05-21 | 7.948 | 84,597 | +1,959 | 0.01% | 672,361 |
| 2021-05-24 | 2021-05-20 | 8.144 | 82,638 | +21,885 | 0.01% | 672,983 |
| 2021-05-21 | 2021-05-18 | 7.960 | 60,753 | -25,804 | 0.01% | 483,597 |
| 2021-05-20 | 2021-05-17 | 8.034 | 86,557 | -37,889 | 0.02% | 695,359 |
| 2021-05-18 | 2021-05-14 | 8.340 | 124,446 | +115,137 | 0.02% | 1,037,841 |
| 2021-05-17 | 2021-05-13 | 7.433 | 9,309 | +9,309 | 0.00% | 69,198 |
| 2021-05-11 | 2021-05-07 | 7.433 | 0 | -44,748 | ||
| 2021-05-10 | 2021-05-06 | 7.409 | 44,748 | +27,763 | 0.01% | 331,537 |
| 2021-05-07 | 2021-05-05 | 7.372 | 16,985 | -18,454 | 0.00% | 125,217 |
| 2021-05-06 | 2021-05-04 | 7.360 | 35,439 | -17,475 | 0.01% | 260,831 |
| 2021-05-05 | 2021-05-03 | 7.409 | 52,914 | -17,802 | 0.01% | 392,039 |
| 2021-05-04 | 2021-04-30 | 7.482 | 70,716 | -73,328 | 0.01% | 529,129 |
| 2021-05-03 | 2021-04-29 | 7.997 | 144,044 | -57,814 | 0.03% | 1,151,890 |
| 2021-04-30 | 2021-04-28 | 7.985 | 201,858 | -10,615 | 0.04% | 1,611,745 |
| 2021-04-29 | 2021-04-27 | 7.997 | 212,473 | +184,873 | 0.04% | 1,699,103 |
| 2021-04-28 | 2021-04-26 | 8.083 | 27,600 | +16,331 | 0.00% | 223,078 |
| 2021-04-27 | 2021-04-23 | 8.217 | 11,269 | +6,533 | 0.00% | 92,600 |
| 2021-04-23 | 2021-04-21 | 8.327 | 4,736 | -3,593 | 0.00% | 39,439 |
| 2021-04-22 | 2021-04-20 | 8.401 | 8,329 | -2,123 | 0.00% | 69,971 |
| 2021-04-21 | 2021-04-19 | 8.401 | 10,452 | -2,450 | 0.00% | 87,806 |
| 2021-04-20 | 2021-04-16 | 8.291 | 12,902 | -3,430 | 0.00% | 106,967 |
| 2021-04-19 | 2021-04-15 | 8.168 | 16,332 | +9,799 | 0.00% | 133,404 |
| 2021-04-16 | 2021-04-14 | 8.254 | 6,533 | +1,144 | 0.00% | 53,923 |
| 2021-04-15 | 2021-04-13 | 8.315 | 5,389 | -4,900 | 0.00% | 44,811 |
| 2021-04-13 | 2021-04-09 | 8.572 | 10,289 | -2,450 | 0.00% | 88,201 |
| 2021-04-12 | 2021-04-08 | 8.646 | 12,739 | -3,593 | 0.00% | 110,139 |
| 2021-04-08 | 2021-04-01 | 8.585 | 16,332 | -45,565 | 0.00% | 140,204 |
| 2021-04-07 | 2021-03-31 | 8.425 | 61,897 | +48,668 | 0.01% | 521,508 |
| 2021-04-01 | 2021-03-30 | 8.683 | 13,229 | +8,493 | 0.00% | 114,862 |
| 2021-03-31 | 2021-03-29 | 8.658 | 4,736 | -1,960 | 0.00% | 41,005 |
| 2021-03-30 | 2021-03-26 | 8.303 | 6,696 | -1,960 | 0.00% | 55,597 |
| 2021-03-29 | 2021-03-25 | 8.425 | 8,656 | -1,796 | 0.00% | 72,930 |
| 2021-03-26 | 2021-03-24 | 8.597 | 10,452 | -3,756 | 0.00% | 89,854 |
| 2021-03-25 | 2021-03-23 | 8.658 | 14,208 | -3,593 | 0.00% | 123,014 |
| 2021-03-23 | 2021-03-19 | 8.376 | 17,801 | +3,593 | 0.00% | 149,109 |
| 2021-03-22 | 2021-03-18 | 8.634 | 14,208 | -9,799 | 0.00% | 122,666 |
| 2021-03-19 | 2021-03-17 | 8.560 | 24,007 | -24,498 | 0.00% | 205,503 |
| 2021-03-18 | 2021-03-16 | 8.401 | 48,505 | +6,860 | 0.01% | 407,487 |
| 2021-03-17 | 2021-03-15 | 8.327 | 41,645 | -15,189 | 0.01% | 346,796 |
| 2021-03-16 | 2021-03-12 | 8.548 | 56,834 | +43,769 | 0.01% | 485,810 |
| 2021-03-15 | 2021-03-11 | 8.413 | 13,065 | -1,470 | 0.00% | 109,918 |
| 2021-03-12 | 2021-03-10 | 8.205 | 14,535 | +13,392 | 0.00% | 119,259 |
| 2021-03-11 | 2021-03-09 | 8.376 | 1,143 | +1,143 | 0.00% | 9,574 |
| 2021-03-10 | 2021-03-08 | 8.266 | 0 | -4,736 | ||
| 2021-03-09 | 2021-03-05 | 8.560 | 4,736 | -2,940 | 0.00% | 40,541 |
| 2021-03-08 | 2021-03-04 | 8.107 | 7,676 | -2,450 | 0.00% | 62,229 |
| 2021-03-05 | 2021-03-03 | 8.352 | 10,126 | -11,268 | 0.00% | 84,572 |
| 2021-03-04 | 2021-03-02 | 8.193 | 21,394 | +7,676 | 0.00% | 175,275 |
| 2021-03-03 | 2021-03-01 | 8.205 | 13,718 | -29,724 | 0.00% | 112,556 |
| 2021-03-02 | 2021-02-26 | 8.144 | 43,442 | -3,430 | 0.01% | 353,781 |
| 2021-02-26 | 2021-02-24 | 8.217 | 46,872 | +33,970 | 0.01% | 385,158 |
| 2021-02-25 | 2021-02-23 | 8.462 | 12,902 | +5,553 | 0.00% | 109,179 |
| 2021-02-24 | 2021-02-22 | 8.499 | 7,349 | +4,409 | 0.00% | 62,458 |
| 2021-02-23 | 2021-02-19 | 8.744 | 2,940 | -36,909 | 0.00% | 25,707 |
| 2021-02-22 | 2021-02-18 | 8.634 | 39,849 | +1,960 | 0.01% | 344,040 |
| 2021-02-19 | 2021-02-17 | 8.817 | 37,889 | +2,613 | 0.01% | 334,078 |
| 2021-02-18 | 2021-02-16 | 8.732 | 35,276 | +3,593 | 0.01% | 308,015 |
| 2021-02-17 | 2021-02-11 | 8.425 | 31,683 | +23,517 | 0.01% | 266,942 |
| 2021-02-16 | 2021-02-09 | 8.327 | 8,166 | +3,430 | 0.00% | 68,002 |
| 2021-02-10 | 2021-02-08 | 8.107 | 4,736 | -82,801 | 0.00% | 38,395 |
| 2021-02-09 | 2021-02-05 | 8.058 | 87,537 | -150,414 | 0.02% | 705,375 |
| 2021-02-08 | 2021-02-04 | 8.119 | 237,951 | +55,364 | 0.04% | 1,931,985 |
| 2021-02-05 | 2021-02-03 | 8.340 | 182,587 | -23,027 | 0.03% | 1,522,719 |
| 2021-02-04 | 2021-02-02 | 8.340 | 205,614 | +37,399 | 0.04% | 1,714,757 |
| 2021-02-03 | 2021-02-01 | 8.327 | 168,215 | +126,570 | 0.03% | 1,400,801 |
| 2021-02-02 | 2021-01-29 | 8.413 | 41,645 | +39,032 | 0.01% | 350,366 |
| 2021-02-01 | 2021-01-28 | 8.572 | 2,613 | -15,025 | 0.00% | 22,400 |
| 2021-01-29 | 2021-01-27 | 8.928 | 17,638 | -12,249 | 0.00% | 157,463 |
| 2021-01-28 | 2021-01-26 | 9.123 | 29,887 | +16,332 | 0.01% | 272,673 |
| 2021-01-27 | 2021-01-25 | 9.528 | 13,555 | -23,191 | 0.00% | 129,146 |
| 2021-01-26 | 2021-01-22 | 9.454 | 36,746 | -11,269 | 0.01% | 347,400 |
| 2021-01-25 | 2021-01-21 | 9.809 | 48,015 | -36,582 | 0.01% | 470,991 |
| 2021-01-22 | 2021-01-20 | 9.724 | 84,597 | +72,022 | 0.01% | 822,580 |
| 2021-01-21 | 2021-01-19 | 9.699 | 12,575 | -10,452 | 0.00% | 121,965 |
| 2021-01-20 | 2021-01-18 | 9.246 | 23,027 | -26,131 | 0.00% | 212,906 |
| 2021-01-19 | 2021-01-15 | 9.001 | 49,158 | +31,520 | 0.01% | 442,471 |
| 2021-01-18 | 2021-01-14 | 9.062 | 17,638 | -653 | 0.00% | 159,839 |
| 2021-01-15 | 2021-01-13 | 9.062 | 18,291 | +653 | 0.00% | 165,757 |
| 2021-01-14 | 2021-01-12 | 9.160 | 17,638 | -83,618 | 0.00% | 161,567 |
| 2021-01-13 | 2021-01-11 | 8.376 | 101,256 | +29,234 | 0.02% | 848,164 |
| 2021-01-12 | 2021-01-08 | 8.646 | 72,022 | +13,555 | 0.01% | 622,691 |
| 2021-01-11 | 2021-01-07 | 8.756 | 58,467 | +34,950 | 0.01% | 511,941 |
| 2021-01-08 | 2021-01-06 | 8.658 | 23,517 | +1,143 | 0.00% | 203,612 |
| 2021-01-07 | 2021-01-05 | 8.585 | 22,374 | -490 | 0.00% | 192,072 |
| 2021-01-06 | 2021-01-04 | 8.413 | 22,864 | +5,226 | 0.00% | 192,359 |
| 2021-01-05 | 2020-12-31 | 8.499 | 17,638 | -3,593 | 0.00% | 149,903 |
| 2021-01-04 | 2020-12-29 | 7.960 | 21,231 | -12,249 | 0.00% | 169,000 |
| 2020-12-30 | 2020-12-28 | 7.838 | 33,480 | -33,316 | 0.01% | 262,403 |
| 2020-12-29 | 2020-12-24 | 7.838 | 66,796 | -10,942 | 0.01% | 523,520 |
| 2020-12-28 | 2020-12-22 | 7.801 | 77,738 | +26,457 | 0.01% | 606,423 |
| 2020-12-23 | 2020-12-21 | 8.107 | 51,281 | +43,932 | 0.01% | 415,736 |
| 2020-12-22 | 2020-12-18 | 8.242 | 7,349 | +6,859 | 0.00% | 60,568 |
| 2020-12-16 | 2020-12-14 | 8.291 | 490 | -5,553 | 0.00% | 4,062 |
| 2020-12-15 | 2020-12-11 | 8.303 | 6,043 | -14,698 | 0.00% | 50,175 |
| 2020-12-14 | 2020-12-10 | 8.278 | 20,741 | -28,580 | 0.00% | 171,704 |
| 2020-12-11 | 2020-12-09 | 8.315 | 49,321 | +37,399 | 0.01% | 410,114 |
| 2020-12-10 | 2020-12-08 | 8.585 | 11,922 | -5,716 | 0.00% | 102,346 |
| 2020-12-08 | 2020-12-04 | 8.879 | 17,638 | -5,553 | 0.00% | 156,599 |
| 2020-12-07 | 2020-12-03 | 9.038 | 23,191 | -2,123 | 0.00% | 209,594 |
| 2020-12-04 | 2020-12-02 | 9.038 | 25,314 | -816 | 0.00% | 228,781 |
| 2020-12-02 | 2020-11-30 | 8.830 | 26,130 | +8,492 | 0.00% | 230,716 |
| 2020-11-30 | 2020-11-26 | 8.768 | 17,638 | +16,005 | 0.00% | 154,655 |
| 2020-11-25 | 2020-11-23 | 9.025 | 1,633 | -16,005 | 0.00% | 14,739 |
| 2020-11-17 | 2020-11-13 | 8.425 | 17,638 | -6,533 | 0.00% | 148,607 |
| 2020-11-16 | 2020-11-12 | 8.756 | 24,171 | +1,797 | 0.00% | 211,643 |
| 2020-11-13 | 2020-11-11 | 8.805 | 22,374 | -490 | 0.00% | 197,004 |
| 2020-11-12 | 2020-11-10 | 8.817 | 22,864 | +21,068 | 0.00% | 201,599 |
| 2020-11-11 | 2020-11-09 | 8.940 | 1,796 | -15,842 | 0.00% | 16,056 |
| 2020-11-10 | 2020-11-06 | 8.560 | 17,638 | -3,920 | 0.00% | 150,983 |
| 2020-11-09 | 2020-11-05 | 8.474 | 21,558 | -6,696 | 0.00% | 182,691 |
| 2020-11-06 | 2020-11-04 | 8.034 | 28,254 | -4,899 | 0.00% | 226,979 |
| 2020-11-05 | 2020-11-03 | 8.168 | 33,153 | -48,995 | 0.01% | 270,802 |
| 2020-11-04 | 2020-11-02 | 7.862 | 82,148 | +3,920 | 0.01% | 645,855 |
| 2020-11-03 | 2020-10-30 | 7.691 | 78,228 | +60,590 | 0.01% | 601,623 |
| 2020-11-02 | 2020-10-29 | 8.107 | 17,638 | -27,110 | 0.00% | 142,991 |
| 2020-10-30 | 2020-10-28 | 8.229 | 44,748 | -9,963 | 0.01% | 368,252 |
| 2020-10-29 | 2020-10-27 | 8.327 | 54,711 | +43,116 | 0.01% | 455,603 |
| 2020-10-28 | 2020-10-23 | 9.123 | 11,595 | +2,123 | 0.00% | 105,786 |
| 2020-10-22 | 2020-10-20 | 9.136 | 9,472 | +4,083 | 0.00% | 86,533 |
| 2020-10-21 | 2020-10-19 | 9.283 | 5,389 | -12,249 | 0.00% | 50,024 |
| 2020-10-20 | 2020-10-16 | 9.258 | 17,638 | -4,410 | 0.00% | 163,295 |
| 2020-10-19 | 2020-10-15 | 9.013 | 22,048 | +16,659 | 0.00% | 198,724 |
| 2020-10-15 | 2020-10-12 | 9.381 | 5,389 | -4,083 | 0.00% | 50,552 |
| 2020-10-12 | 2020-10-08 | 9.319 | 9,472 | +8,165 | 0.00% | 88,273 |
| 2020-10-09 | 2020-10-07 | 9.111 | 1,307 | +1,144 | 0.00% | 11,908 |
| 2020-10-08 | 2020-10-06 | 9.454 | 163 | -5,716 | 0.00% | 1,541 |
| 2020-10-07 | 2020-10-05 | 9.038 | 5,879 | +2,123 | 0.00% | 53,133 |
| 2020-10-06 | 2020-09-30 | 9.136 | 3,756 | +3,756 | 0.00% | 34,314 |
| 2020-09-30 | 2020-09-28 | 8.964 | 0 | -2,123 | ||
| 2020-09-29 | 2020-09-25 | 8.536 | 2,123 | -2,287 | 0.00% | 18,121 |
| 2020-09-28 | 2020-09-24 | 8.719 | 4,410 | -4,246 | 0.00% | 38,452 |
| 2020-09-25 | 2020-09-23 | 9.001 | 8,656 | -19,598 | 0.00% | 77,913 |
| 2020-09-23 | 2020-09-21 | 9.160 | 28,254 | +28,254 | 0.00% | 258,812 |
| 2020-09-22 | 2020-09-18 | 9.381 | 0 | -11,269 | ||
| 2020-09-21 | 2020-09-17 | 8.805 | 11,269 | -11,432 | 0.00% | 99,224 |
| 2020-09-17 | 2020-09-15 | 8.976 | 22,701 | +22,701 | 0.00% | 203,775 |
| 2020-09-15 | 2020-09-11 | 8.915 | 0 | -4,083 | ||
| 2020-09-14 | 2020-09-10 | 8.952 | 4,083 | -29,723 | 0.00% | 36,551 |
| 2020-09-11 | 2020-09-09 | 9.013 | 33,806 | -55,038 | 0.01% | 304,701 |
| 2020-09-10 | 2020-09-08 | 9.417 | 88,844 | -70,715 | 0.02% | 836,676 |
| 2020-09-09 | 2020-09-07 | 9.454 | 159,559 | -15,515 | 0.03% | 1,508,486 |
| 2020-09-08 | 2020-09-04 | 9.968 | 175,074 | -18,781 | 0.03% | 1,745,215 |
| 2020-09-07 | 2020-09-03 | 10.128 | 193,855 | +178,340 | 0.03% | 1,963,294 |
| 2020-09-01 | 2020-08-28 | 9.650 | 15,515 | -25,804 | 0.00% | 149,720 |
| 2020-08-31 | 2020-08-27 | 9.724 | 41,319 | +16,168 | 0.01% | 401,766 |
| 2020-08-28 | 2020-08-26 | 9.797 | 25,151 | +21,231 | 0.00% | 246,404 |
| 2020-08-27 | 2020-08-25 | 9.944 | 3,920 | -23,354 | 0.00% | 38,980 |
| 2020-08-26 | 2020-08-24 | 9.907 | 27,274 | -20,251 | 0.00% | 270,209 |
| 2020-08-25 | 2020-08-21 | 9.981 | 47,525 | -32,663 | 0.01% | 474,332 |
| 2020-08-24 | 2020-08-20 | 9.944 | 80,188 | -50,954 | 0.01% | 797,385 |
| 2020-08-21 | 2020-08-19 | 10.091 | 131,142 | -14,862 | 0.02% | 1,323,341 |
| 2020-08-20 | 2020-08-18 | 10.373 | 146,004 | +72,512 | 0.03% | 1,514,436 |
| 2020-08-19 | 2020-08-17 | 10.544 | 73,492 | -137,675 | 0.01% | 774,901 |
| 2020-08-14 | 2020-08-12 | 9.870 | 211,167 | +150,414 | 0.04% | 2,084,317 |
| 2020-08-13 | 2020-08-11 | 9.956 | 60,753 | -12,739 | 0.01% | 604,869 |
| 2020-08-12 | 2020-08-10 | 9.944 | 73,492 | -26,130 | 0.01% | 730,801 |
| 2020-08-11 | 2020-08-07 | 10.348 | 99,622 | -28,744 | 0.02% | 1,030,896 |
| 2020-08-10 | 2020-08-06 | 11.071 | 128,366 | -9,146 | 0.02% | 1,421,089 |
| 2020-08-07 | 2020-08-05 | 10.507 | 137,512 | -25,150 | 0.02% | 1,444,876 |
| 2020-08-06 | 2020-08-04 | 10.654 | 162,662 | -109,585 | 0.03% | 1,733,038 |
| 2020-08-05 | 2020-08-03 | 10.581 | 272,247 | -128,529 | 0.05% | 2,880,578 |
| 2020-08-04 | 2020-07-31 | 10.605 | 400,776 | -138,328 | 0.07% | 4,250,327 |
| 2020-08-03 | 2020-07-30 | 10.409 | 539,104 | -25,967 | 0.09% | 5,611,698 |
| 2020-07-31 | 2020-07-29 | 10.924 | 565,071 | -3,920 | 0.10% | 6,172,636 |
| 2020-07-30 | 2020-07-28 | 9.981 | 568,991 | +35,766 | 0.10% | 5,678,920 |
| 2020-07-29 | 2020-07-27 | 9.772 | 533,225 | -67,449 | 0.09% | 5,210,941 |
| 2020-07-28 | 2020-07-24 | 9.944 | 600,674 | +295,111 | 0.10% | 5,973,071 |
| 2020-07-27 | 2020-07-23 | 10.862 | 305,563 | +22,211 | 0.05% | 3,319,152 |
| 2020-07-24 | 2020-07-22 | 10.532 | 283,352 | +40,339 | 0.05% | 2,984,197 |
| 2020-07-23 | 2020-07-21 | 10.679 | 243,013 | +32,009 | 0.04% | 2,595,068 |
| 2020-07-22 | 2020-07-20 | 10.569 | 211,004 | -52,097 | 0.04% | 2,229,997 |
| 2020-07-21 | 2020-07-17 | 10.103 | 263,101 | -102,072 | 0.05% | 2,658,148 |
| 2020-07-20 | 2020-07-16 | 10.997 | 365,173 | +55,364 | 0.06% | 4,015,853 |
| 2020-07-17 | 2020-07-15 | 11.940 | 309,809 | -16,005 | 0.05% | 3,699,146 |
| 2020-07-16 | 2020-07-14 | 12.112 | 325,814 | +79,534 | 0.06% | 3,946,107 |
| 2020-07-15 | 2020-07-13 | 12.516 | 246,280 | +67,450 | 0.04% | 3,082,356 |
| 2020-07-14 | 2020-07-10 | 11.867 | 178,830 | +6,369 | 0.03% | 2,122,105 |
| 2020-07-13 | 2020-07-09 | 13.054 | 172,461 | +8,002 | 0.03% | 2,251,391 |
| 2020-07-10 | 2020-07-08 | 13.471 | 164,459 | +56,344 | 0.03% | 2,215,405 |
| 2020-07-09 | 2020-07-07 | 12.038 | 108,115 | +104,522 | 0.02% | 1,301,494 |
| 2020-07-08 | 2020-07-06 | 14.328 | 3,593 | -8,002 | 0.00% | 51,481 |
| 2020-07-07 | 2020-07-03 | 10.985 | 11,595 | -3,593 | 0.00% | 127,370 |
| 2020-07-06 | 2020-07-02 | 8.707 | 15,188 | +4,736 | 0.00% | 132,243 |
| 2020-07-03 | 2020-06-30 | 6.858 | 10,452 | -26,131 | 0.00% | 71,679 |
| 2020-07-02 | 2020-06-29 | 6.588 | 36,583 | +23,354 | 0.01% | 241,026 |
| 2020-06-29 | 2020-06-24 | 7.054 | 13,229 | +13,229 | 0.00% | 93,315 |
| 2020-05-12 | 2020-05-08 | 6.003 | 0 | -18,298 | ||
| 2020-05-11 | 2020-05-07 | 5.892 | 18,298 | -16,192 | 0.00% | 107,804 |
| 2020-05-04 | 2020-04-28 | 6.052 | 34,490 | +34,490 | 0.01% | 208,739 |
| 2020-04-08 | 2020-04-06 | 5.929 | 0 | -11,173 | ||
| 2020-03-13 | 2020-03-11 | 6.954 | 11,173 | -4,210 | 0.00% | 77,695 |
| 2020-03-12 | 2020-03-10 | 6.991 | 15,383 | -19,917 | 0.00% | 107,540 |
| 2020-03-11 | 2020-03-09 | 6.769 | 35,300 | -8,582 | 0.01% | 238,930 |
| 2020-03-05 | 2020-03-03 | 7.275 | 43,882 | +3,724 | 0.01% | 319,239 |
| 2020-03-04 | 2020-03-02 | 7.312 | 40,158 | -4,048 | 0.01% | 293,635 |
| 2020-03-03 | 2020-02-28 | 7.040 | 44,206 | +41,129 | 0.01% | 311,222 |
| 2020-02-11 | 2020-02-07 | 7.028 | 3,077 | -2,914 | 0.00% | 21,625 |
| 2020-02-10 | 2020-02-06 | 7.028 | 5,991 | -324 | 0.00% | 42,104 |
| 2020-02-07 | 2020-02-05 | 6.880 | 6,315 | -648 | 0.00% | 43,445 |
| 2020-02-06 | 2020-02-04 | 6.818 | 6,963 | +6,963 | 0.00% | 47,473 |
| 2020-02-05 | 2020-02-03 | 6.620 | 0 | -3,077 | ||
| 2020-01-21 | 2020-01-17 | 7.942 | 3,077 | +810 | 0.00% | 24,437 |
| 2020-01-16 | 2020-01-14 | 7.930 | 2,267 | +162 | 0.00% | 17,976 |
| 2019-12-30 | 2019-12-24 | 7.522 | 2,105 | -8,096 | 0.00% | 15,834 |
| 2019-12-18 | 2019-12-16 | 7.571 | 10,201 | +809 | 0.00% | 77,236 |
| 2019-12-03 | 2019-11-29 | 7.139 | 9,392 | +8,097 | 0.00% | 67,050 |
| 2019-11-08 | 2019-11-06 | 7.312 | 1,295 | +323 | 0.00% | 9,469 |
| 2019-11-07 | 2019-11-05 | 7.411 | 972 | +972 | 0.00% | 7,203 |
| 2018-06-05 | 2018-06-01 | 11.884 | 0 | -52,855 | ||
| 2018-06-04 | 2018-05-31 | 11.946 | 52,855 | +28,598 | 0.01% | 631,432 |
| 2018-05-29 | 2018-05-25 | 12.024 | 24,257 | +638 | 0.00% | 291,659 |
| 2018-05-09 | 2018-05-07 | 12.127 | 23,619 | +5,415 | 0.00% | 286,430 |
| 2018-04-30 | 2018-04-26 | 11.778 | 18,204 | +7,889 | 0.00% | 214,407 |
| 2018-04-27 | 2018-04-25 | 11.739 | 10,315 | +10,210 | 0.00% | 121,090 |
| 2018-04-04 | 2018-03-29 | 11.765 | 105 | -7,735 | 0.00% | 1,235 |
| 2018-03-23 | 2018-03-21 | 12.127 | 7,840 | -8,199 | 0.00% | 95,077 |
| 2018-03-05 | 2018-03-01 | 11.804 | 16,039 | -7,580 | 0.00% | 189,323 |
| 2018-03-02 | 2018-02-28 | 11.739 | 23,619 | -2,166 | 0.00% | 277,269 |
| 2018-02-28 | 2018-02-26 | 12.088 | 25,785 | -6,033 | 0.00% | 311,698 |
| 2018-02-23 | 2018-02-21 | 11.869 | 31,818 | -12,066 | 0.01% | 377,633 |
| 2018-02-21 | 2018-02-15 | 11.830 | 43,884 | +43,884 | 0.01% | 519,137 |
| 2017-03-30 | 2017-03-28 | 15.942 | 0 | -6,516 | ||
| 2017-03-29 | 2017-03-27 | 15.942 | 6,516 | -2,577 | 0.00% | 103,880 |
| 2017-03-24 | 2017-03-22 | 15.890 | 9,093 | -6,062 | 0.00% | 144,484 |
| 2017-03-22 | 2017-03-20 | 15.837 | 15,155 | -15,154 | 0.00% | 240,006 |
| 2017-03-21 | 2017-03-17 | 15.890 | 30,309 | +30,309 | 0.01% | 481,596 |
| 2016-09-05 | 2016-09-01 | 16.549 | 0 | -606 | ||
| 2016-08-25 | 2016-08-23 | 16.391 | 606 | -1,817,796 | 0.00% | 9,933 |
| 2016-08-22 | 2016-08-18 | 16.734 | 1,818,402 | 0.35% | 30,429,459 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy