History of CCASS shareholding
Participant: CHOW SANG SANG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.910 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 11.060 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 11.120 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 11.230 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 11.250 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 11.300 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 11.330 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 11.080 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 10.290 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 10.440 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 10.480 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 10.420 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 10.750 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 10.730 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 10.880 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 11.090 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 10.880 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 11.120 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 11.200 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 11.290 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 11.140 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 10.960 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 10.440 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 10.450 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 10.280 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 10.260 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 10.540 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 10.710 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 10.860 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 10.990 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 10.770 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 11.240 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 11.690 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 11.930 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 11.280 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 11.220 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 11.290 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 11.650 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 11.680 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 11.230 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 11.190 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 11.030 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 10.680 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 10.450 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 10.640 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 10.700 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 10.680 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 10.380 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 10.340 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 10.460 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 11.020 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 11.200 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 11.080 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 11.120 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 10.980 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 10.480 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 10.280 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 10.400 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 10.060 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 9.790 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 9.790 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 9.690 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 9.700 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 9.720 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 9.160 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 8.850 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 9.000 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 8.790 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 8.790 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 8.850 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 8.610 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 8.710 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 9.010 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 9.112 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 9.558 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 8.767 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 8.291 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 8.078 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 8.037 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 8.463 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 8.838 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 8.858 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 8.402 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 8.605 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 8.605 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 8.098 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 8.098 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 7.693 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 7.845 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 7.652 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 7.308 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 7.004 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 7.216 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 7.277 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 7.115 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 7.125 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 7.176 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 7.196 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 7.227 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 7.287 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 7.287 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 7.287 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 7.257 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 7.358 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 7.490 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 7.227 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 7.379 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 7.034 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 7.115 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 7.105 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 7.064 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 7.024 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.852 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.933 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 6.912 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 6.973 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 6.892 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.902 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.872 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 6.760 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 6.770 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 6.933 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 6.943 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 6.882 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 6.791 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 6.770 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 6.588 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 6.375 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 7.541 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 7.571 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 7.510 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 7.460 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 7.754 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 7.835 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 7.845 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 7.845 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 7.987 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 7.956 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 8.169 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 8.260 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 8.311 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 8.301 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 8.291 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 8.027 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 8.088 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 8.017 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 8.017 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 7.997 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 8.098 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 7.906 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 7.754 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 7.733 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 7.784 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 8.169 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 8.362 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 7.733 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 8.037 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 7.997 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 7.683 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 7.845 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 7.733 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 7.875 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 7.804 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 7.561 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 7.875 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 7.683 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 7.865 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 7.814 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 7.642 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 7.551 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 7.754 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 7.541 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 7.642 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 7.733 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 7.612 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 7.500 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 7.602 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 7.531 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 7.480 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 7.490 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 7.490 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 7.571 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 7.247 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 7.196 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 7.287 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 7.247 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 7.368 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 7.399 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 7.419 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 7.541 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 8.108 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 8.352 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 8.220 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 8.129 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 8.200 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 8.331 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 8.281 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 8.260 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 8.595 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 8.787 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 8.666 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 8.686 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 9.223 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 8.554 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 8.504 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 8.270 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 8.392 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 8.382 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 8.452 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 8.001 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 8.267 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 7.806 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 7.672 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 7.693 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 8.083 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 8.001 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 7.960 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 7.847 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 7.867 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 8.103 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 8.247 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 8.226 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 8.647 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 8.770 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 9.149 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 8.411 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 8.667 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 7.970 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 7.713 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 7.826 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 7.929 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 8.052 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 8.021 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 7.980 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 7.826 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 7.949 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 7.898 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 7.857 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 8.011 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 7.077 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 7.375 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 7.160 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 7.601 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 7.919 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 8.165 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 9.478 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 13.396 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 12.083 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 10.524 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 10.565 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 8.308 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 6.616 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.949 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 5.539 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 5.559 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 5.211 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 5.190 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 5.129 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 5.026 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 5.006 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 5.016 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.985 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.985 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 5.036 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 5.088 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 5.129 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 5.118 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 5.190 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 5.139 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.231 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.129 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.108 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.108 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.180 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.221 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.231 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.252 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 5.252 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 5.200 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 5.231 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 5.231 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 5.149 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 5.282 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 5.221 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 5.252 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 5.170 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 5.231 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 5.221 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 5.108 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 5.282 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 5.200 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 5.221 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.975 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 5.016 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 5.036 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.934 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.985 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 5.047 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.129 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.057 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.047 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.016 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.985 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.006 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 5.077 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.016 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.923 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.944 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.903 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 5.077 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.088 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 5.149 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.067 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 5.067 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 5.088 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 5.211 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 5.180 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 5.180 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 5.241 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 5.344 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 5.385 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 5.354 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 5.344 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 5.323 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 5.272 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 5.180 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 5.139 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 5.863 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 5.874 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 5.863 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 5.896 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 5.863 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 5.831 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 5.896 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 5.994 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 6.005 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 6.092 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 6.005 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 6.103 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 6.320 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 6.244 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 6.451 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 6.462 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 6.244 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 6.320 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 6.516 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 6.342 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 6.125 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 6.027 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 6.135 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 6.135 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 6.070 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 6.266 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 6.005 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 6.081 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 6.027 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 5.646 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 5.668 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 5.591 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 5.591 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 5.559 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 5.581 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 5.591 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 5.494 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 5.689 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 5.515 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 5.559 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 5.602 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 5.613 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 5.613 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 5.407 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 5.700 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 5.733 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 5.613 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 5.624 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 5.733 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 5.733 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 5.940 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 5.918 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 5.918 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 5.820 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 5.918 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 5.766 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 5.776 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 5.863 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 5.961 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 5.863 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 5.776 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 5.711 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 5.809 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 5.722 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 5.787 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 5.853 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 5.733 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 5.711 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 5.929 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 5.809 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 5.918 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 5.961 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 5.733 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 5.624 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 5.559 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 5.461 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 5.298 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 5.385 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 5.526 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 5.581 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 5.559 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 5.243 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 5.232 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 5.276 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 5.287 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 5.428 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 5.581 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 5.668 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 5.657 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 5.722 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 5.200 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 5.015 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 5.189 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 5.287 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 5.211 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 5.494 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 5.494 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 5.483 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 5.417 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 5.352 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 5.461 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 5.417 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 5.548 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 5.515 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 5.602 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 5.559 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 5.624 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 5.602 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 5.483 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 5.407 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 5.472 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 5.428 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 5.483 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 5.581 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 5.624 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 5.570 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 5.581 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 5.755 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 5.755 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 5.668 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 5.787 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 5.711 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 5.602 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 5.679 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 5.733 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 5.744 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 5.722 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 5.842 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 5.885 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 5.961 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 6.027 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 5.961 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 6.048 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 6.037 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 6.081 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 6.081 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 6.135 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 6.037 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 5.961 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 5.929 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 5.983 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 6.016 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 6.114 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 6.135 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 5.842 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 5.755 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 5.679 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 5.776 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 5.842 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 5.863 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 5.744 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 5.766 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 5.798 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 5.711 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 5.744 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 5.874 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 5.918 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 5.820 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 5.820 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 5.961 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 5.874 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 5.820 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 5.798 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 5.711 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 5.646 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 5.700 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 5.798 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 6.146 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 6.114 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 6.114 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 6.168 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 6.190 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 6.331 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 6.179 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 6.277 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 6.233 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 6.255 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 6.190 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 6.288 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 6.299 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 6.299 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 6.451 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 6.255 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 6.288 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 6.342 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 6.527 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 6.331 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 6.516 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 6.636 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 6.396 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 6.233 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 6.092 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 6.016 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 6.081 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 6.005 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 6.201 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 6.386 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 6.375 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 6.429 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 6.353 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 6.429 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 6.821 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 6.636 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 6.668 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 6.647 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 6.679 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 6.636 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 6.494 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 6.429 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 6.538 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 6.549 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 6.125 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 6.168 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 6.168 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 5.885 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 5.961 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 5.896 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 6.016 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 5.863 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 5.853 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 5.831 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 5.733 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 6.220 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 6.163 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 6.061 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 6.084 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 6.175 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 6.152 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 6.152 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 6.107 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 5.982 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 6.016 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 6.050 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 5.959 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 5.914 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 6.152 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 6.334 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 6.425 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 6.413 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 6.425 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 6.334 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 6.254 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 6.220 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 6.288 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 6.311 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 6.209 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 6.209 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 6.368 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 6.345 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 6.277 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 6.243 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 6.356 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 6.277 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 6.459 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 6.436 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 6.583 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 6.810 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 6.799 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 6.810 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 6.776 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 6.856 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 6.981 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 6.697 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 6.901 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 6.845 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 7.185 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 7.015 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 6.742 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 6.527 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 6.311 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 6.504 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 6.583 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 6.334 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 6.288 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 6.277 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 6.300 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 6.300 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 6.527 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 6.493 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 6.595 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 6.595 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 6.345 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 6.322 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 6.368 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 6.311 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 6.198 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 6.277 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 6.266 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 6.050 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 6.027 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 6.016 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 6.061 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 6.073 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 6.084 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 6.186 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 6.084 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 6.039 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 5.993 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 6.107 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 5.914 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 5.959 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 5.823 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 5.993 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 5.982 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 6.061 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 6.209 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 6.266 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 6.356 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 6.413 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 6.288 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 6.277 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 6.141 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 6.186 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 6.254 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 6.413 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 6.356 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 6.368 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 6.436 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 6.129 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 6.141 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 6.175 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 6.356 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 6.368 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 6.356 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 6.527 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 6.436 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 6.515 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 6.481 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 6.674 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 6.788 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 6.924 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 6.652 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 6.731 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 7.276 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 7.117 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 7.060 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 7.026 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 6.822 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 6.810 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 6.890 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 6.561 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 6.334 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 6.356 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 6.356 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 6.390 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 6.243 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 6.288 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 6.141 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 5.982 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 5.948 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 5.959 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 6.073 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 5.982 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 5.902 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 5.823 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 5.891 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 5.993 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 6.141 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 6.050 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 6.163 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 6.152 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 6.186 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 6.356 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 6.243 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 6.095 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 6.379 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 6.390 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 6.118 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 6.209 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 6.186 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 6.141 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 5.766 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 5.959 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 5.834 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 5.721 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 5.789 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 5.743 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 5.880 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 6.084 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 6.005 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 6.288 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 5.732 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 5.471 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 5.233 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 5.301 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 5.289 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 5.301 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 5.199 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 4.983 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 5.074 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 4.994 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 4.824 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 4.813 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 4.926 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 4.960 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 4.869 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 4.869 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 5.142 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 5.108 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 5.062 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 5.074 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 4.972 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 4.983 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 4.869 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 4.938 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 4.858 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 4.881 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 4.801 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 4.858 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 4.949 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 4.711 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 4.813 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 4.892 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 5.028 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 5.210 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 5.233 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 5.301 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 5.369 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 5.335 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 5.380 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 5.369 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 5.482 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 5.630 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 5.675 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 5.812 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 5.789 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 5.709 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 5.789 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 5.800 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 5.778 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 5.778 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 5.778 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 5.936 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 5.880 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 5.823 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 5.868 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 5.914 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 5.846 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 6.016 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 5.868 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 5.948 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 5.925 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 6.016 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 5.743 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 5.687 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 5.789 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 5.971 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 5.494 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 5.539 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 5.585 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 5.539 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 5.448 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 5.392 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 5.437 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 5.607 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 5.664 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 5.755 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 5.709 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 5.721 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 5.709 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 5.709 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 5.687 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 5.743 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 5.823 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 5.743 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 5.607 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 5.721 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 5.766 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 5.778 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 5.789 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 5.857 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 5.880 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 5.880 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 6.027 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 6.061 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 6.186 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 6.141 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 6.845 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 6.678 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 6.666 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 6.797 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 6.511 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 6.678 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 6.666 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 6.785 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 6.714 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 7.809 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 7.785 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 6.916 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 7.250 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 7.023 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 6.547 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 6.059 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 6.071 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 5.988 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 6.012 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 5.952 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 5.892 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 5.928 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 5.952 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 5.797 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 5.785 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 5.785 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 5.785 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 5.750 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 5.785 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 5.773 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 5.762 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 5.702 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 5.643 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 5.702 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 5.678 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 5.714 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 5.797 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 5.654 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 5.785 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 5.821 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 5.726 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 5.797 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 5.690 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 5.773 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 5.976 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 5.976 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 6.071 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 6.321 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 6.404 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 6.321 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 6.392 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 6.226 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 6.440 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 6.285 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 6.357 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 6.404 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 6.547 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 6.392 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 6.452 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 6.166 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 6.226 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 6.190 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 6.416 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 6.416 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 6.369 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 6.309 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 6.357 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 6.309 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 6.035 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 5.678 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 6.107 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 6.464 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 6.440 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 6.381 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 6.464 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 6.678 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 6.845 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 6.928 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 6.892 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 6.976 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 6.904 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 6.964 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 6.928 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 7.166 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 7.142 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 7.250 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 7.214 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 7.202 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 7.214 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 7.178 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 7.202 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 7.285 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 7.309 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 7.297 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 7.273 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 7.214 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 7.178 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 6.952 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 7.035 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 7.261 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 7.178 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 7.369 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 7.380 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 7.416 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 7.380 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 7.250 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 7.178 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 7.178 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 7.285 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 7.273 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 7.261 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 7.202 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 7.214 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 7.131 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 7.190 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 7.214 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 7.166 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 7.178 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 7.214 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 7.202 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 7.214 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 7.154 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 7.214 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 7.083 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 7.333 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 7.345 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 7.321 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 7.297 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 7.380 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 7.285 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 7.357 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 7.238 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 7.166 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 7.154 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 7.190 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 7.190 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 7.023 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 7.000 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 7.059 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 7.119 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 7.107 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 7.095 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 7.083 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 7.000 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 7.000 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 7.071 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 7.154 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 7.178 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 7.166 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 7.226 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 7.261 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 7.047 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 7.011 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 7.023 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 7.011 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 6.988 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 6.976 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 7.011 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 7.226 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 7.238 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 7.238 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 7.261 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 7.357 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 7.464 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 7.464 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 7.392 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 7.369 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 7.345 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 7.357 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 7.333 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 7.321 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 7.428 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 7.440 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 7.500 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 7.285 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 7.190 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 7.226 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 7.178 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 7.178 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 7.273 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 7.154 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 7.190 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 7.309 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 7.023 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 7.011 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 7.261 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 7.333 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 7.607 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 7.714 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 7.833 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 7.976 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 7.869 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 7.988 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 8.047 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 7.904 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 7.690 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 7.750 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 7.571 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 7.380 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 7.345 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 7.619 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 7.595 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 7.666 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 7.547 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 7.297 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 7.273 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 7.500 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 7.714 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 7.321 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 7.452 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 7.476 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 7.511 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 7.476 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 7.523 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 7.333 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 7.261 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 7.297 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 7.369 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 7.321 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 7.357 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 7.131 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 7.202 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 7.131 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 7.095 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 7.345 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 7.595 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 7.500 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 7.321 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 7.333 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 7.440 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 7.535 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 7.476 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 7.404 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 7.488 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 7.464 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 7.357 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 7.285 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 7.428 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 7.500 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 7.452 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 7.559 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 7.904 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 7.928 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 8.035 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 8.059 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 7.761 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 7.773 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 7.797 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 7.821 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 7.999 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 7.809 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 7.845 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 7.892 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 8.130 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 8.285 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 8.369 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 8.642 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 8.154 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 7.869 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 7.809 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 7.809 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 7.857 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 8.352 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 8.352 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 8.291 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 8.315 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 8.536 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 8.132 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 7.948 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 8.144 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 7.960 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 8.034 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 8.340 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 7.433 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 7.495 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 7.458 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 7.458 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 7.433 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 7.409 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 7.372 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 7.360 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 7.409 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 7.482 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 7.997 | 0 | -44,585 | ||
| 2021-04-27 | 2021-04-23 | 8.217 | 44,585 | +1,306 | 0.01% | 366,365 |
| 2021-04-26 | 2021-04-22 | 8.254 | 43,279 | -54,710 | 0.01% | 357,223 |
| 2021-04-22 | 2021-04-20 | 8.401 | 97,989 | -8,166 | 0.02% | 823,198 |
| 2021-04-19 | 2021-04-15 | 8.168 | 106,155 | +8,166 | 0.02% | 867,100 |
| 2021-04-09 | 2021-04-07 | 8.683 | 97,989 | -1,633 | 0.02% | 850,798 |
| 2021-03-22 | 2021-03-18 | 8.634 | 99,622 | -22,865 | 0.02% | 860,096 |
| 2021-03-19 | 2021-03-17 | 8.560 | 122,487 | -8,165 | 0.02% | 1,048,504 |
| 2021-03-17 | 2021-03-15 | 8.327 | 130,652 | +8,165 | 0.02% | 1,087,997 |
| 2021-03-16 | 2021-03-12 | 8.548 | 122,487 | -4,899 | 0.02% | 1,047,004 |
| 2021-03-15 | 2021-03-11 | 8.413 | 127,386 | +10,615 | 0.02% | 1,071,720 |
| 2021-03-12 | 2021-03-10 | 8.205 | 116,771 | -4,899 | 0.02% | 958,104 |
| 2021-03-10 | 2021-03-08 | 8.266 | 121,670 | +3,266 | 0.02% | 1,005,750 |
| 2021-03-09 | 2021-03-05 | 8.560 | 118,404 | -16,331 | 0.02% | 1,013,553 |
| 2021-03-03 | 2021-03-01 | 8.205 | 134,735 | +6,532 | 0.02% | 1,105,498 |
| 2021-02-26 | 2021-02-24 | 8.217 | 128,203 | +3,267 | 0.02% | 1,053,473 |
| 2021-02-25 | 2021-02-23 | 8.462 | 124,936 | +4,899 | 0.02% | 1,057,227 |
| 2021-02-24 | 2021-02-22 | 8.499 | 120,037 | +16,332 | 0.02% | 1,020,181 |
| 2021-02-23 | 2021-02-19 | 8.744 | 103,705 | +8,165 | 0.02% | 906,777 |
| 2021-02-19 | 2021-02-17 | 8.817 | 95,540 | +21,231 | 0.02% | 842,404 |
| 2021-02-18 | 2021-02-16 | 8.732 | 74,309 | -3,266 | 0.01% | 648,834 |
| 2021-02-17 | 2021-02-11 | 8.425 | 77,575 | -4,899 | 0.01% | 653,601 |
| 2021-02-16 | 2021-02-09 | 8.327 | 82,474 | +16,331 | 0.01% | 686,798 |
| 2021-02-10 | 2021-02-08 | 8.107 | 66,143 | -2,449 | 0.01% | 536,222 |
| 2021-02-09 | 2021-02-05 | 8.058 | 68,592 | +14,698 | 0.01% | 552,716 |
| 2021-02-08 | 2021-02-04 | 8.119 | 53,894 | +2,450 | 0.01% | 437,579 |
| 2021-02-04 | 2021-02-02 | 8.340 | 51,444 | -164 | 0.01% | 429,027 |
| 2021-01-29 | 2021-01-27 | 8.928 | 51,608 | +4,083 | 0.01% | 460,731 |
| 2021-01-26 | 2021-01-22 | 9.454 | 47,525 | +817 | 0.01% | 449,306 |
| 2021-01-25 | 2021-01-21 | 9.809 | 46,708 | -4,900 | 0.01% | 458,170 |
| 2021-01-21 | 2021-01-19 | 9.699 | 51,608 | +817 | 0.01% | 500,547 |
| 2021-01-19 | 2021-01-15 | 9.001 | 50,791 | -8,166 | 0.01% | 457,169 |
| 2021-01-18 | 2021-01-14 | 9.062 | 58,957 | +4,900 | 0.01% | 534,281 |
| 2021-01-15 | 2021-01-13 | 9.062 | 54,057 | -817 | 0.01% | 489,876 |
| 2021-01-14 | 2021-01-12 | 9.160 | 54,874 | -4,899 | 0.01% | 502,656 |
| 2021-01-06 | 2021-01-04 | 8.413 | 59,773 | -6,533 | 0.01% | 502,880 |
| 2021-01-05 | 2020-12-31 | 8.499 | 66,306 | -14,698 | 0.01% | 563,527 |
| 2021-01-04 | 2020-12-29 | 7.960 | 81,004 | -4,900 | 0.01% | 644,796 |
| 2020-12-30 | 2020-12-28 | 7.838 | 85,904 | +11,432 | 0.01% | 673,281 |
| 2020-12-28 | 2020-12-22 | 7.801 | 74,472 | +8,166 | 0.01% | 580,945 |
| 2020-12-17 | 2020-12-15 | 8.193 | 66,306 | +4,899 | 0.01% | 543,227 |
| 2020-12-07 | 2020-12-03 | 9.038 | 61,407 | -4,899 | 0.01% | 554,980 |
| 2020-12-04 | 2020-12-02 | 9.038 | 66,306 | -3,266 | 0.01% | 599,255 |
| 2020-12-03 | 2020-12-01 | 9.381 | 69,572 | -13,882 | 0.01% | 652,629 |
| 2020-12-02 | 2020-11-30 | 8.830 | 83,454 | +22,047 | 0.01% | 736,860 |
| 2020-11-24 | 2020-11-20 | 8.830 | 61,407 | -4,899 | 0.01% | 542,196 |
| 2020-11-23 | 2020-11-19 | 8.658 | 66,306 | +4,899 | 0.01% | 574,083 |
| 2020-11-20 | 2020-11-18 | 8.744 | 61,407 | -13,065 | 0.01% | 536,931 |
| 2020-11-18 | 2020-11-16 | 8.536 | 74,472 | +8,166 | 0.01% | 635,665 |
| 2020-11-12 | 2020-11-10 | 8.817 | 66,306 | -6,533 | 0.01% | 584,639 |
| 2020-11-11 | 2020-11-09 | 8.940 | 72,839 | +4,900 | 0.01% | 651,163 |
| 2020-11-10 | 2020-11-06 | 8.560 | 67,939 | -8,166 | 0.01% | 581,566 |
| 2020-11-09 | 2020-11-05 | 8.474 | 76,105 | -4,899 | 0.01% | 644,944 |
| 2020-11-06 | 2020-11-04 | 8.034 | 81,004 | +8,165 | 0.01% | 650,748 |
| 2020-11-05 | 2020-11-03 | 8.168 | 72,839 | -4,899 | 0.01% | 594,967 |
| 2020-11-03 | 2020-10-30 | 7.691 | 77,738 | +3,266 | 0.01% | 597,855 |
| 2020-10-29 | 2020-10-27 | 8.327 | 74,472 | +8,166 | 0.01% | 620,161 |
| 2020-10-28 | 2020-10-23 | 9.123 | 66,306 | +4,899 | 0.01% | 604,939 |
| 2020-10-15 | 2020-10-12 | 9.381 | 61,407 | -8,165 | 0.01% | 576,036 |
| 2020-10-14 | 2020-10-09 | 8.964 | 69,572 | -1,634 | 0.01% | 623,661 |
| 2020-10-12 | 2020-10-08 | 9.319 | 71,206 | -1,633 | 0.01% | 663,596 |
| 2020-10-09 | 2020-10-07 | 9.111 | 72,839 | +11,432 | 0.01% | 663,651 |
| 2020-10-08 | 2020-10-06 | 9.454 | 61,407 | -4,899 | 0.01% | 580,548 |
| 2020-10-07 | 2020-10-05 | 9.038 | 66,306 | +4,899 | 0.01% | 599,255 |
| 2020-10-05 | 2020-09-29 | 9.111 | 61,407 | -9,799 | 0.01% | 559,492 |
| 2020-09-29 | 2020-09-25 | 8.536 | 71,206 | +4,900 | 0.01% | 607,788 |
| 2020-09-25 | 2020-09-23 | 9.001 | 66,306 | -3,266 | 0.01% | 596,819 |
| 2020-09-23 | 2020-09-21 | 9.160 | 69,572 | +4,899 | 0.01% | 637,293 |
| 2020-09-22 | 2020-09-18 | 9.381 | 64,673 | -4,899 | 0.01% | 606,673 |
| 2020-09-11 | 2020-09-09 | 9.013 | 69,572 | -3,267 | 0.01% | 627,069 |
| 2020-09-09 | 2020-09-07 | 9.454 | 72,839 | +19,598 | 0.01% | 688,627 |
| 2020-09-07 | 2020-09-03 | 10.128 | 53,241 | -19,434 | 0.01% | 539,206 |
| 2020-09-03 | 2020-09-01 | 9.589 | 72,675 | -1,634 | 0.01% | 696,866 |
| 2020-09-02 | 2020-08-31 | 9.552 | 74,309 | +817 | 0.01% | 709,805 |
| 2020-08-28 | 2020-08-26 | 9.797 | 73,492 | -3,266 | 0.01% | 720,001 |
| 2020-08-27 | 2020-08-25 | 9.944 | 76,758 | -164 | 0.01% | 763,277 |
| 2020-08-26 | 2020-08-24 | 9.907 | 76,922 | +3,267 | 0.01% | 762,082 |
| 2020-08-25 | 2020-08-21 | 9.981 | 73,655 | +3,266 | 0.01% | 735,127 |
| 2020-08-24 | 2020-08-20 | 9.944 | 70,389 | +16,332 | 0.01% | 699,944 |
| 2020-08-21 | 2020-08-19 | 10.091 | 54,057 | -4,083 | 0.01% | 545,484 |
| 2020-08-19 | 2020-08-17 | 10.544 | 58,140 | -13,882 | 0.01% | 613,029 |
| 2020-08-17 | 2020-08-13 | 9.883 | 72,022 | +8,166 | 0.01% | 711,773 |
| 2020-08-13 | 2020-08-11 | 9.956 | 63,856 | -1,633 | 0.01% | 635,763 |
| 2020-08-12 | 2020-08-10 | 9.944 | 65,489 | +3,266 | 0.01% | 651,219 |
| 2020-08-11 | 2020-08-07 | 10.348 | 62,223 | +4,899 | 0.01% | 643,888 |
| 2020-08-10 | 2020-08-06 | 11.071 | 57,324 | -9,799 | 0.01% | 634,611 |
| 2020-08-07 | 2020-08-05 | 10.507 | 67,123 | +3,267 | 0.01% | 705,280 |
| 2020-08-06 | 2020-08-04 | 10.654 | 63,856 | -1,633 | 0.01% | 680,336 |
| 2020-08-05 | 2020-08-03 | 10.581 | 65,489 | +6,532 | 0.01% | 692,923 |
| 2020-08-04 | 2020-07-31 | 10.605 | 58,957 | -4,083 | 0.01% | 625,253 |
| 2020-08-03 | 2020-07-30 | 10.409 | 63,040 | +16,332 | 0.01% | 656,203 |
| 2020-07-31 | 2020-07-29 | 10.924 | 46,708 | +816 | 0.01% | 510,222 |
| 2020-07-30 | 2020-07-28 | 9.981 | 45,892 | -2,449 | 0.01% | 458,034 |
| 2020-07-28 | 2020-07-24 | 9.944 | 48,341 | +816 | 0.01% | 480,700 |
| 2020-07-27 | 2020-07-23 | 10.862 | 47,525 | -4,899 | 0.01% | 516,236 |
| 2020-07-24 | 2020-07-22 | 10.532 | 52,424 | +8,982 | 0.01% | 552,117 |
| 2020-07-23 | 2020-07-21 | 10.679 | 43,442 | -31,846 | 0.01% | 463,905 |
| 2020-07-22 | 2020-07-20 | 10.569 | 75,288 | +5,716 | 0.01% | 795,682 |
| 2020-07-21 | 2020-07-17 | 10.103 | 69,572 | -10,616 | 0.01% | 702,896 |
| 2020-07-20 | 2020-07-16 | 10.997 | 80,188 | +9,799 | 0.01% | 881,837 |
| 2020-07-16 | 2020-07-14 | 12.112 | 70,389 | +817 | 0.01% | 852,519 |
| 2020-07-15 | 2020-07-13 | 12.516 | 69,572 | -8,166 | 0.01% | 870,739 |
| 2020-07-14 | 2020-07-10 | 11.867 | 77,738 | +16,331 | 0.01% | 922,486 |
| 2020-07-13 | 2020-07-09 | 13.054 | 61,407 | +1,634 | 0.01% | 801,637 |
| 2020-07-10 | 2020-07-08 | 13.471 | 59,773 | +33,479 | 0.01% | 805,194 |
| 2020-07-09 | 2020-07-07 | 12.038 | 26,294 | -13,065 | 0.00% | 316,529 |
| 2020-07-08 | 2020-07-06 | 14.328 | 39,359 | +5,716 | 0.01% | 563,940 |
| 2020-07-07 | 2020-07-03 | 10.985 | 33,643 | +12,249 | 0.01% | 369,564 |
| 2020-06-29 | 2020-06-24 | 7.054 | 21,394 | -3,267 | 0.00% | 150,910 |
| 2020-06-26 | 2020-06-23 | 7.140 | 24,661 | +3,267 | 0.00% | 176,069 |
| 2020-06-15 | 2020-06-11 | 5.855 | 21,394 | +182 | 0.00% | 125,252 |
| 2019-06-11 | 2019-06-06 | 7.478 | 21,212 | +399 | 0.00% | 158,614 |
| 2019-03-04 | 2019-02-28 | 10.688 | 20,813 | -3,972 | 0.00% | 222,442 |
| 2019-02-27 | 2019-02-25 | 11.783 | 24,785 | +3,972 | 0.00% | 292,038 |
| 2018-05-29 | 2018-05-25 | 12.024 | 20,813 | +548 | 0.00% | 250,249 |
| 2018-03-01 | 2018-02-27 | 11.881 | 20,265 | -7,735 | 0.00% | 240,778 |
| 2018-02-28 | 2018-02-26 | 12.088 | 28,000 | +7,735 | 0.01% | 338,473 |
| 2018-02-13 | 2018-02-09 | 11.636 | 20,265 | -7,735 | 0.00% | 235,800 |
| 2018-01-30 | 2018-01-26 | 13.885 | 28,000 | +7,735 | 0.01% | 388,792 |
| 2018-01-29 | 2018-01-25 | 13.808 | 20,265 | -15,779 | 0.00% | 279,816 |
| 2018-01-26 | 2018-01-24 | 13.989 | 36,044 | +15,779 | 0.01% | 504,214 |
| 2017-10-20 | 2017-10-18 | 13.989 | 20,265 | +3,867 | 0.00% | 283,484 |
| 2017-08-09 | 2017-08-07 | 14.092 | 16,398 | -4,640 | 0.00% | 231,085 |
| 2017-08-04 | 2017-08-02 | 14.092 | 21,038 | +4,640 | 0.00% | 296,473 |
| 2017-06-07 | 2017-06-05 | 14.781 | 16,398 | +334 | 0.00% | 242,378 |
| 2017-04-10 | 2017-04-06 | 15.837 | 16,064 | +1,516 | 0.00% | 254,402 |
| 2017-02-27 | 2017-02-23 | 16.840 | 14,548 | -7,578 | 0.00% | 244,985 |
| 2016-11-16 | 2016-11-14 | 16.022 | 22,126 | -5,304 | 0.00% | 354,492 |
| 2016-09-14 | 2016-09-12 | 16.523 | 27,430 | -758 | 0.01% | 453,226 |
| 2016-09-13 | 2016-09-09 | 16.998 | 28,188 | +758 | 0.01% | 479,143 |
| 2016-09-06 | 2016-09-02 | 16.655 | 27,430 | -454 | 0.01% | 456,846 |
| 2016-09-02 | 2016-08-31 | 16.761 | 27,884 | +7,577 | 0.01% | 467,352 |
| 2016-08-30 | 2016-08-26 | 16.576 | 20,307 | -7,577 | 0.00% | 336,605 |
| 2016-08-29 | 2016-08-25 | 16.497 | 27,884 | -31,977 | 0.01% | 459,992 |
| 2016-08-22 | 2016-08-18 | 16.734 | 59,861 | 0.01% | 1,001,724 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy