History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 10.910 0 +0
2025-10-13 2025-10-09 11.060 0 +0
2025-10-10 2025-10-08 11.120 0 +0
2025-10-09 2025-10-06 11.230 0 +0
2025-10-08 2025-10-03 11.250 0 +0
2025-10-06 2025-10-02 11.300 0 +0
2025-10-03 2025-09-30 11.330 0 +0
2025-10-02 2025-09-29 11.080 0 +0
2025-09-30 2025-09-26 10.290 0 +0
2025-09-29 2025-09-25 10.440 0 +0
2025-09-26 2025-09-24 10.480 0 +0
2025-09-25 2025-09-23 10.420 0 +0
2025-09-24 2025-09-22 10.750 0 +0
2025-09-23 2025-09-19 10.730 0 +0
2025-09-22 2025-09-18 10.880 0 +0
2025-09-19 2025-09-17 11.090 0 +0
2025-09-18 2025-09-16 10.880 0 +0
2025-09-17 2025-09-15 11.120 0 +0
2025-09-16 2025-09-12 11.200 0 +0
2025-09-15 2025-09-11 11.290 0 +0
2025-09-12 2025-09-10 11.140 0 +0
2025-09-11 2025-09-09 10.960 0 +0
2025-09-10 2025-09-08 10.440 0 +0
2025-09-09 2025-09-05 10.450 0 +0
2025-09-08 2025-09-04 10.280 0 +0
2025-09-05 2025-09-03 10.260 0 +0
2025-09-04 2025-09-02 10.540 0 +0
2025-09-03 2025-09-01 10.710 0 +0
2025-09-02 2025-08-29 10.860 0 +0
2025-09-01 2025-08-28 10.990 0 +0
2025-08-29 2025-08-27 10.770 0 +0
2025-08-28 2025-08-26 11.240 0 +0
2025-08-27 2025-08-25 11.690 0 +0
2025-08-26 2025-08-22 11.930 0 +0
2025-08-25 2025-08-21 11.280 0 +0
2025-08-22 2025-08-20 11.220 0 +0
2025-08-21 2025-08-19 11.290 0 +0
2025-08-20 2025-08-18 11.650 0 +0
2025-08-19 2025-08-15 11.680 0 +0
2025-08-18 2025-08-14 11.230 0 +0
2025-08-15 2025-08-13 11.190 0 +0
2025-08-14 2025-08-12 11.030 0 +0
2025-08-13 2025-08-11 10.680 0 +0
2025-08-12 2025-08-08 10.450 0 +0
2025-08-11 2025-08-07 10.640 0 +0
2025-08-08 2025-08-06 10.700 0 +0
2025-08-07 2025-08-05 10.680 0 +0
2025-08-06 2025-08-04 10.380 0 +0
2025-08-05 2025-08-01 10.340 0 +0
2025-08-04 2025-07-31 10.460 0 +0
2025-08-01 2025-07-30 11.020 0 +0
2025-07-31 2025-07-29 11.200 0 +0
2025-07-30 2025-07-28 11.080 0 +0
2025-07-29 2025-07-25 11.120 0 +0
2025-07-28 2025-07-24 10.980 0 +0
2025-07-25 2025-07-23 10.480 0 +0
2025-07-24 2025-07-22 10.280 0 +0
2025-07-23 2025-07-21 10.400 0 +0
2025-07-22 2025-07-18 10.060 0 +0
2025-07-21 2025-07-17 9.790 0 +0
2025-07-18 2025-07-16 9.790 0 +0
2025-07-17 2025-07-15 9.690 0 +0
2025-07-16 2025-07-14 9.700 0 +0
2025-07-15 2025-07-11 9.720 0 +0
2025-07-14 2025-07-10 9.160 0 +0
2025-07-11 2025-07-09 8.850 0 +0
2025-07-10 2025-07-08 9.000 0 +0
2025-07-09 2025-07-07 8.790 0 +0
2025-07-08 2025-07-04 8.790 0 +0
2025-07-07 2025-07-03 8.850 0 +0
2025-07-04 2025-07-02 8.610 0 +0
2025-07-03 2025-06-30 8.710 0 +0
2025-07-02 2025-06-27 9.010 0 +0
2025-06-30 2025-06-26 9.112 0 +0
2025-06-27 2025-06-25 9.558 0 +0
2025-06-26 2025-06-24 8.767 0 +0
2025-06-25 2025-06-23 8.291 0 +0
2025-06-24 2025-06-20 8.078 0 +0
2025-06-23 2025-06-19 8.037 0 +0
2025-06-20 2025-06-18 8.463 0 +0
2025-06-19 2025-06-17 8.838 0 +0
2025-06-18 2025-06-16 8.858 0 +0
2025-06-17 2025-06-13 8.402 0 +0
2025-06-16 2025-06-12 8.605 0 +0
2025-06-13 2025-06-11 8.605 0 +0
2025-06-12 2025-06-10 8.098 0 +0
2025-06-11 2025-06-09 8.098 0 +0
2025-06-10 2025-06-06 7.693 0 +0
2025-06-09 2025-06-05 7.845 0 +0
2025-06-06 2025-06-04 7.652 0 +0
2025-06-05 2025-06-03 7.308 0 +0
2025-06-04 2025-06-02 7.004 0 +0
2025-06-03 2025-05-30 7.216 0 +0
2025-06-02 2025-05-29 7.277 0 +0
2025-05-30 2025-05-28 7.115 0 +0
2025-05-29 2025-05-27 7.125 0 +0
2025-05-28 2025-05-26 7.176 0 +0
2025-05-27 2025-05-23 7.196 0 +0
2025-05-26 2025-05-22 7.227 0 +0
2025-05-23 2025-05-21 7.287 0 +0
2025-05-22 2025-05-20 7.287 0 +0
2025-05-21 2025-05-19 7.287 0 +0
2025-05-20 2025-05-16 7.257 0 +0
2025-05-19 2025-05-15 7.358 0 +0
2025-05-16 2025-05-14 7.490 0 +0
2025-05-15 2025-05-13 7.227 0 +0
2025-05-14 2025-05-12 7.379 0 +0
2025-05-13 2025-05-09 7.034 0 +0
2025-05-12 2025-05-08 7.115 0 +0
2025-05-09 2025-05-07 7.105 0 +0
2025-05-08 2025-05-06 7.064 0 +0
2025-05-07 2025-05-02 7.024 0 +0
2025-05-06 2025-04-30 6.852 0 +0
2025-05-02 2025-04-29 6.933 0 +0
2025-04-30 2025-04-28 6.912 0 +0
2025-04-29 2025-04-25 6.973 0 +0
2025-04-28 2025-04-24 6.892 0 +0
2025-04-25 2025-04-23 6.902 0 +0
2025-04-24 2025-04-22 6.872 0 +0
2025-04-23 2025-04-17 6.760 0 +0
2025-04-22 2025-04-16 6.770 0 +0
2025-04-17 2025-04-15 6.933 0 +0
2025-04-16 2025-04-14 6.943 0 +0
2025-04-15 2025-04-11 6.882 0 +0
2025-04-14 2025-04-10 6.791 0 +0
2025-04-11 2025-04-09 6.770 0 +0
2025-04-10 2025-04-08 6.588 0 +0
2025-04-09 2025-04-07 6.375 0 +0
2025-04-08 2025-04-03 7.541 0 +0
2025-04-07 2025-04-02 7.571 0 +0
2025-04-03 2025-04-01 7.510 0 +0
2025-04-02 2025-03-31 7.460 0 +0
2025-04-01 2025-03-28 7.754 0 +0
2025-03-31 2025-03-27 7.835 0 +0
2025-03-28 2025-03-26 7.845 0 +0
2025-03-27 2025-03-25 7.845 0 +0
2025-03-26 2025-03-24 7.987 0 +0
2025-03-25 2025-03-21 7.956 0 +0
2025-03-24 2025-03-20 8.169 0 +0
2025-03-21 2025-03-19 8.260 0 +0
2025-03-20 2025-03-18 8.311 0 +0
2025-03-19 2025-03-17 8.301 0 +0
2025-03-18 2025-03-14 8.291 0 +0
2025-03-17 2025-03-13 8.027 0 +0
2025-03-14 2025-03-12 8.088 0 +0
2025-03-13 2025-03-11 8.017 0 +0
2025-03-12 2025-03-10 8.017 0 +0
2025-03-11 2025-03-07 7.997 0 +0
2025-03-10 2025-03-06 8.098 0 +0
2025-03-07 2025-03-05 7.906 0 +0
2025-03-06 2025-03-04 7.754 0 +0
2025-03-05 2025-03-03 7.733 0 +0
2025-03-04 2025-02-28 7.784 0 +0
2025-03-03 2025-02-27 8.169 0 +0
2025-02-28 2025-02-26 8.362 0 +0
2025-02-27 2025-02-25 7.733 0 +0
2025-02-26 2025-02-24 8.037 0 +0
2025-02-25 2025-02-21 7.997 0 +0
2025-02-24 2025-02-20 7.683 0 +0
2025-02-21 2025-02-19 7.845 0 +0
2025-02-20 2025-02-18 7.733 0 +0
2025-02-19 2025-02-17 7.875 0 +0
2025-02-18 2025-02-14 7.804 0 +0
2025-02-17 2025-02-13 7.561 0 +0
2025-02-14 2025-02-12 7.875 0 +0
2025-02-13 2025-02-11 7.683 0 +0
2025-02-12 2025-02-10 7.865 0 +0
2025-02-11 2025-02-07 7.814 0 +0
2025-02-10 2025-02-06 7.642 0 +0
2025-02-07 2025-02-05 7.551 0 +0
2025-02-06 2025-02-04 7.754 0 +0
2025-02-05 2025-02-03 7.541 0 +0
2025-02-04 2025-01-28 7.642 0 +0
2025-02-03 2025-01-24 7.733 0 +0
2025-01-27 2025-01-23 7.612 0 +0
2025-01-24 2025-01-22 7.500 0 +0
2025-01-23 2025-01-21 7.602 0 +0
2025-01-22 2025-01-20 7.531 0 +0
2025-01-21 2025-01-17 7.480 0 +0
2025-01-20 2025-01-16 7.490 0 +0
2025-01-17 2025-01-15 7.490 0 +0
2025-01-16 2025-01-14 7.571 0 +0
2025-01-15 2025-01-13 7.247 0 +0
2025-01-14 2025-01-10 7.196 0 +0
2025-01-13 2025-01-09 7.287 0 +0
2025-01-10 2025-01-08 7.247 0 +0
2025-01-09 2025-01-07 7.368 0 +0
2025-01-08 2025-01-06 7.399 0 +0
2025-01-07 2025-01-03 7.419 0 +0
2025-01-06 2025-01-02 7.541 0 +0
2025-01-03 2024-12-31 8.108 0 +0
2025-01-02 2024-12-27 8.352 0 +0
2024-12-30 2024-12-24 8.220 0 +0
2024-12-27 2024-12-20 8.129 0 +0
2024-12-23 2024-12-19 8.200 0 +0
2024-12-20 2024-12-18 8.331 0 +0
2024-12-19 2024-12-17 8.281 0 +0
2024-12-18 2024-12-16 8.260 0 +0
2024-12-17 2024-12-13 8.595 0 +0
2024-12-16 2024-12-12 8.787 0 +0
2024-12-13 2024-12-11 8.666 0 +0
2024-12-12 2024-12-10 8.686 0 +0
2024-12-11 2024-12-09 9.223 0 +0
2024-12-10 2024-12-06 8.554 0 +0
2024-12-09 2024-12-05 8.504 0 +0
2024-12-06 2024-12-04 8.270 0 +0
2024-12-05 2024-12-03 8.392 0 +0
2024-12-04 2024-12-02 8.382 0 +0
2024-12-03 2024-11-29 8.452 0 +0
2024-12-02 2024-11-28 8.001 0 +0
2024-11-29 2024-11-27 8.267 0 +0
2024-11-28 2024-11-26 7.806 0 +0
2024-11-27 2024-11-25 7.672 0 +0
2024-11-26 2024-11-22 7.693 0 +0
2024-11-25 2024-11-21 8.083 0 +0
2024-11-22 2024-11-20 8.001 0 +0
2024-11-21 2024-11-19 7.960 0 +0
2024-11-20 2024-11-18 7.847 0 +0
2024-11-19 2024-11-15 7.867 0 +0
2024-11-18 2024-11-14 8.103 0 +0
2024-11-15 2024-11-13 8.247 0 +0
2024-11-14 2024-11-12 8.226 0 +0
2024-11-13 2024-11-11 8.647 0 +0
2024-11-12 2024-11-08 8.770 0 +0
2024-11-11 2024-11-07 9.149 0 +0
2024-11-08 2024-11-06 8.411 0 +0
2024-11-07 2024-11-05 8.667 0 +0
2024-11-06 2024-11-04 7.970 0 +0
2024-11-05 2024-11-01 7.713 0 +0
2024-11-04 2024-10-31 7.826 0 +0
2024-11-01 2024-10-30 7.929 0 +0
2024-10-31 2024-10-29 8.052 0 +0
2024-10-30 2024-10-28 8.021 0 +0
2024-10-29 2024-10-25 7.980 0 +0
2024-10-28 2024-10-24 7.826 0 +0
2024-10-25 2024-10-23 7.949 0 +0
2024-10-24 2024-10-22 7.898 0 +0
2024-10-23 2024-10-21 7.857 0 +0
2024-10-22 2024-10-18 8.011 0 +0
2024-10-21 2024-10-17 7.077 0 +0
2024-10-18 2024-10-16 7.375 0 +0
2024-10-17 2024-10-15 7.160 0 +0
2024-10-16 2024-10-14 7.601 0 +0
2024-10-15 2024-10-10 7.919 0 +0
2024-10-14 2024-10-09 8.165 0 +0
2024-10-10 2024-10-08 9.478 0 +0
2024-10-09 2024-10-07 13.396 0 +0
2024-10-08 2024-10-04 12.083 0 +0
2024-10-07 2024-10-03 10.524 0 +0
2024-10-04 2024-10-02 10.565 0 +0
2024-10-03 2024-09-30 8.308 0 +0
2024-10-02 2024-09-27 6.616 0 +0
2024-09-30 2024-09-26 5.949 0 +0
2024-09-27 2024-09-25 5.539 0 +0
2024-09-26 2024-09-24 5.559 0 +0
2024-09-25 2024-09-23 5.211 0 +0
2024-09-24 2024-09-20 5.190 0 +0
2024-09-23 2024-09-19 5.129 0 +0
2024-09-20 2024-09-17 5.026 0 +0
2024-09-19 2024-09-16 5.006 0 +0
2024-09-17 2024-09-13 5.016 0 +0
2024-09-16 2024-09-12 4.985 0 +0
2024-09-13 2024-09-11 4.985 0 +0
2024-09-12 2024-09-10 5.036 0 +0
2024-09-11 2024-09-09 5.088 0 +0
2024-09-10 2024-09-05 5.129 0 +0
2024-09-09 2024-09-04 5.118 0 +0
2024-09-05 2024-09-03 5.190 0 +0
2024-09-04 2024-09-02 5.139 0 +0
2024-09-03 2024-08-30 5.231 0 +0
2024-09-02 2024-08-29 5.129 0 +0
2024-08-30 2024-08-28 5.108 0 +0
2024-08-29 2024-08-27 5.108 0 +0
2024-08-28 2024-08-26 5.180 0 +0
2024-08-27 2024-08-23 5.221 0 +0
2024-08-26 2024-08-22 5.231 0 +0
2024-08-23 2024-08-21 5.252 0 +0
2024-08-22 2024-08-20 5.252 0 +0
2024-08-21 2024-08-19 5.200 0 +0
2024-08-20 2024-08-16 5.231 0 +0
2024-08-19 2024-08-15 5.231 0 +0
2024-08-16 2024-08-14 5.149 0 +0
2024-08-15 2024-08-13 5.282 0 +0
2024-08-14 2024-08-12 5.221 0 +0
2024-08-13 2024-08-09 5.252 0 +0
2024-08-12 2024-08-08 5.170 0 +0
2024-08-09 2024-08-07 5.231 0 +0
2024-08-08 2024-08-06 5.221 0 +0
2024-08-07 2024-08-05 5.108 0 +0
2024-08-06 2024-08-02 5.282 0 +0
2024-08-05 2024-08-01 5.200 0 +0
2024-08-02 2024-07-31 5.221 0 +0
2024-08-01 2024-07-30 4.975 0 +0
2024-07-31 2024-07-29 5.016 0 +0
2024-07-30 2024-07-26 5.036 0 +0
2024-07-29 2024-07-25 4.934 0 +0
2024-07-26 2024-07-24 4.985 0 +0
2024-07-25 2024-07-23 5.047 0 +0
2024-07-24 2024-07-22 5.129 0 +0
2024-07-23 2024-07-19 5.057 0 +0
2024-07-22 2024-07-18 5.047 0 +0
2024-07-19 2024-07-17 5.016 0 +0
2024-07-18 2024-07-16 4.985 0 +0
2024-07-17 2024-07-15 5.006 0 +0
2024-07-16 2024-07-12 5.077 0 +0
2024-07-15 2024-07-11 5.016 0 +0
2024-07-12 2024-07-10 4.923 0 +0
2024-07-11 2024-07-09 4.944 0 +0
2024-07-10 2024-07-08 4.903 0 +0
2024-07-09 2024-07-05 5.077 0 +0
2024-07-08 2024-07-04 5.088 0 +0
2024-07-05 2024-07-03 5.149 0 +0
2024-07-04 2024-07-02 5.067 0 +0
2024-07-03 2024-06-28 5.067 0 +0
2024-07-02 2024-06-27 5.088 0 +0
2024-06-28 2024-06-26 5.211 0 +0
2024-06-27 2024-06-25 5.180 0 +0
2024-06-26 2024-06-24 5.180 0 +0
2024-06-25 2024-06-21 5.241 0 +0
2024-06-24 2024-06-20 5.344 0 +0
2024-06-21 2024-06-19 5.385 0 +0
2024-06-20 2024-06-18 5.354 0 +0
2024-06-19 2024-06-17 5.344 0 +0
2024-06-18 2024-06-14 5.323 0 +0
2024-06-17 2024-06-13 5.272 0 +0
2024-06-14 2024-06-12 5.180 0 +0
2024-06-13 2024-06-11 5.139 0 +0
2024-06-12 2024-06-07 5.863 0 +0
2024-06-11 2024-06-06 5.874 0 +0
2024-06-07 2024-06-05 5.863 0 +0
2024-06-06 2024-06-04 5.896 0 +0
2024-06-05 2024-06-03 5.863 0 +0
2024-06-04 2024-05-31 5.831 0 +0
2024-06-03 2024-05-30 5.896 0 +0
2024-05-31 2024-05-29 5.994 0 +0
2024-05-30 2024-05-28 6.005 0 +0
2024-05-29 2024-05-27 6.092 0 +0
2024-05-28 2024-05-24 6.005 0 +0
2024-05-27 2024-05-23 6.103 0 +0
2024-05-24 2024-05-22 6.320 0 +0
2024-05-23 2024-05-21 6.244 0 +0
2024-05-22 2024-05-20 6.451 0 +0
2024-05-21 2024-05-17 6.462 0 +0
2024-05-20 2024-05-16 6.244 0 +0
2024-05-17 2024-05-14 6.320 0 +0
2024-05-16 2024-05-13 6.516 0 +0
2024-05-14 2024-05-10 6.342 0 +0
2024-05-13 2024-05-09 6.125 0 +0
2024-05-10 2024-05-08 6.027 0 +0
2024-05-09 2024-05-07 6.135 0 +0
2024-05-08 2024-05-06 6.135 0 +0
2024-05-07 2024-05-03 6.070 0 +0
2024-05-06 2024-05-02 6.266 0 +0
2024-05-03 2024-04-30 6.005 0 +0
2024-05-02 2024-04-29 6.081 0 +0
2024-04-30 2024-04-26 6.027 0 +0
2024-04-29 2024-04-25 5.646 0 +0
2024-04-26 2024-04-24 5.668 0 +0
2024-04-25 2024-04-23 5.591 0 +0
2024-04-24 2024-04-22 5.591 0 +0
2024-04-23 2024-04-19 5.559 0 +0
2024-04-22 2024-04-18 5.581 0 +0
2024-04-19 2024-04-17 5.591 0 +0
2024-04-18 2024-04-16 5.494 0 +0
2024-04-17 2024-04-15 5.689 0 +0
2024-04-16 2024-04-12 5.515 0 +0
2024-04-15 2024-04-11 5.559 0 +0
2024-04-12 2024-04-10 5.602 0 +0
2024-04-11 2024-04-09 5.613 0 +0
2024-04-10 2024-04-08 5.613 0 +0
2024-04-09 2024-04-05 5.407 0 +0
2024-04-08 2024-04-03 5.700 0 +0
2024-04-05 2024-04-02 5.733 0 +0
2024-04-03 2024-03-28 5.613 0 +0
2024-04-02 2024-03-27 5.624 0 +0
2024-03-28 2024-03-26 5.733 0 +0
2024-03-27 2024-03-25 5.733 0 +0
2024-03-26 2024-03-22 5.940 0 +0
2024-03-25 2024-03-21 5.918 0 +0
2024-03-22 2024-03-20 5.918 0 +0
2024-03-21 2024-03-19 5.820 0 +0
2024-03-20 2024-03-18 5.918 0 +0
2024-03-19 2024-03-15 5.766 0 +0
2024-03-18 2024-03-14 5.776 0 +0
2024-03-15 2024-03-13 5.863 0 +0
2024-03-14 2024-03-12 5.961 0 +0
2024-03-13 2024-03-11 5.863 0 +0
2024-03-12 2024-03-08 5.776 0 +0
2024-03-11 2024-03-07 5.711 0 +0
2024-03-08 2024-03-06 5.809 0 +0
2024-03-07 2024-03-05 5.722 0 +0
2024-03-06 2024-03-04 5.787 0 +0
2024-03-05 2024-03-01 5.853 0 +0
2024-03-04 2024-02-29 5.733 0 +0
2024-03-01 2024-02-28 5.711 0 +0
2024-02-29 2024-02-27 5.929 0 +0
2024-02-28 2024-02-26 5.809 0 +0
2024-02-27 2024-02-23 5.918 0 +0
2024-02-26 2024-02-22 5.961 0 +0
2024-02-23 2024-02-21 5.733 0 +0
2024-02-22 2024-02-20 5.624 0 +0
2024-02-21 2024-02-19 5.559 0 +0
2024-02-20 2024-02-16 5.461 0 +0
2024-02-19 2024-02-15 5.298 0 +0
2024-02-16 2024-02-14 5.385 0 +0
2024-02-15 2024-02-09 5.526 0 +0
2024-02-14 2024-02-07 5.581 0 +0
2024-02-08 2024-02-06 5.559 0 +0
2024-02-07 2024-02-05 5.243 0 +0
2024-02-06 2024-02-02 5.232 0 +0
2024-02-05 2024-02-01 5.276 0 +0
2024-02-02 2024-01-31 5.287 0 +0
2024-02-01 2024-01-30 5.428 0 +0
2024-01-31 2024-01-29 5.581 0 +0
2024-01-30 2024-01-26 5.668 0 +0
2024-01-29 2024-01-25 5.657 0 +0
2024-01-26 2024-01-24 5.722 0 +0
2024-01-25 2024-01-23 5.200 0 +0
2024-01-24 2024-01-22 5.015 0 +0
2024-01-23 2024-01-19 5.189 0 +0
2024-01-22 2024-01-18 5.287 0 +0
2024-01-19 2024-01-17 5.211 0 +0
2024-01-18 2024-01-16 5.494 0 +0
2024-01-17 2024-01-15 5.494 0 +0
2024-01-16 2024-01-12 5.483 0 +0
2024-01-15 2024-01-11 5.417 0 +0
2024-01-12 2024-01-10 5.352 0 +0
2024-01-11 2024-01-09 5.461 0 +0
2024-01-10 2024-01-08 5.417 0 +0
2024-01-09 2024-01-05 5.548 0 +0
2024-01-08 2024-01-04 5.515 0 +0
2024-01-05 2024-01-03 5.602 0 +0
2024-01-04 2024-01-02 5.559 0 +0
2024-01-03 2023-12-29 5.624 0 +0
2024-01-02 2023-12-28 5.602 0 +0
2023-12-29 2023-12-27 5.483 0 +0
2023-12-28 2023-12-22 5.407 0 +0
2023-12-27 2023-12-21 5.472 0 +0
2023-12-22 2023-12-20 5.428 0 +0
2023-12-21 2023-12-19 5.483 0 +0
2023-12-20 2023-12-18 5.581 0 +0
2023-12-19 2023-12-15 5.624 0 +0
2023-12-18 2023-12-14 5.570 0 +0
2023-12-15 2023-12-13 5.581 0 +0
2023-12-14 2023-12-12 5.755 0 +0
2023-12-13 2023-12-11 5.755 0 +0
2023-12-12 2023-12-08 5.668 0 +0
2023-12-11 2023-12-07 5.787 0 +0
2023-12-08 2023-12-06 5.711 0 +0
2023-12-07 2023-12-05 5.602 0 +0
2023-12-06 2023-12-04 5.679 0 +0
2023-12-05 2023-12-01 5.733 0 +0
2023-12-04 2023-11-30 5.744 0 +0
2023-12-01 2023-11-29 5.722 0 +0
2023-11-30 2023-11-28 5.842 0 +0
2023-11-29 2023-11-27 5.885 0 +0
2023-11-28 2023-11-24 5.961 0 +0
2023-11-27 2023-11-23 6.027 0 +0
2023-11-24 2023-11-22 5.961 0 +0
2023-11-23 2023-11-21 6.048 0 +0
2023-11-22 2023-11-20 6.037 0 +0
2023-11-21 2023-11-17 6.081 0 +0
2023-11-20 2023-11-16 6.081 0 +0
2023-11-17 2023-11-15 6.135 0 +0
2023-11-16 2023-11-14 6.037 0 +0
2023-11-15 2023-11-13 5.961 0 +0
2023-11-14 2023-11-10 5.929 0 +0
2023-11-13 2023-11-09 5.983 0 +0
2023-11-10 2023-11-08 6.016 0 +0
2023-11-09 2023-11-07 6.114 0 +0
2023-11-08 2023-11-06 6.135 0 +0
2023-11-07 2023-11-03 5.842 0 +0
2023-11-06 2023-11-02 5.755 0 +0
2023-11-03 2023-11-01 5.679 0 +0
2023-11-02 2023-10-31 5.776 0 +0
2023-11-01 2023-10-30 5.842 0 +0
2023-10-31 2023-10-27 5.863 0 +0
2023-10-30 2023-10-26 5.744 0 +0
2023-10-27 2023-10-25 5.766 0 +0
2023-10-26 2023-10-24 5.798 0 +0
2023-10-25 2023-10-20 5.711 0 +0
2023-10-24 2023-10-19 5.744 0 +0
2023-10-20 2023-10-18 5.874 0 +0
2023-10-19 2023-10-17 5.918 0 +0
2023-10-18 2023-10-16 5.820 0 +0
2023-10-17 2023-10-13 5.820 0 +0
2023-10-16 2023-10-12 5.961 0 +0
2023-10-13 2023-10-11 5.874 0 +0
2023-10-12 2023-10-10 5.820 0 +0
2023-10-11 2023-10-09 5.798 0 +0
2023-10-10 2023-10-06 5.711 0 +0
2023-10-09 2023-10-05 5.646 0 +0
2023-10-06 2023-10-04 5.700 0 +0
2023-10-05 2023-10-03 5.798 0 +0
2023-10-04 2023-09-29 6.146 0 +0
2023-10-03 2023-09-28 6.114 0 +0
2023-09-29 2023-09-27 6.114 0 +0
2023-09-28 2023-09-26 6.168 0 +0
2023-09-27 2023-09-25 6.190 0 +0
2023-09-26 2023-09-22 6.331 0 +0
2023-09-25 2023-09-21 6.179 0 +0
2023-09-22 2023-09-20 6.277 0 +0
2023-09-21 2023-09-19 6.233 0 +0
2023-09-20 2023-09-18 6.255 0 +0
2023-09-19 2023-09-15 6.190 0 +0
2023-09-18 2023-09-14 6.288 0 +0
2023-09-15 2023-09-13 6.299 0 +0
2023-09-14 2023-09-12 6.299 0 +0
2023-09-13 2023-09-11 6.451 0 +0
2023-09-12 2023-09-07 6.255 0 +0
2023-09-11 2023-09-06 6.288 0 +0
2023-09-07 2023-09-05 6.342 0 +0
2023-09-06 2023-09-04 6.527 0 +0
2023-09-05 2023-08-31 6.331 0 +0
2023-09-04 2023-08-30 6.516 0 +0
2023-08-31 2023-08-29 6.636 0 +0
2023-08-30 2023-08-28 6.396 0 +0
2023-08-29 2023-08-25 6.233 0 +0
2023-08-28 2023-08-24 6.092 0 +0
2023-08-25 2023-08-23 6.016 0 +0
2023-08-24 2023-08-22 6.081 0 +0
2023-08-23 2023-08-21 6.005 0 +0
2023-08-22 2023-08-18 6.201 0 +0
2023-08-21 2023-08-17 6.386 0 +0
2023-08-18 2023-08-16 6.375 0 +0
2023-08-17 2023-08-15 6.429 0 +0
2023-08-16 2023-08-14 6.353 0 +0
2023-08-15 2023-08-11 6.429 0 +0
2023-08-14 2023-08-10 6.821 0 +0
2023-08-11 2023-08-09 6.636 0 +0
2023-08-10 2023-08-08 6.668 0 +0
2023-08-09 2023-08-07 6.647 0 +0
2023-08-08 2023-08-04 6.679 0 +0
2023-08-07 2023-08-03 6.636 0 +0
2023-08-04 2023-08-02 6.494 0 +0
2023-08-03 2023-08-01 6.429 0 +0
2023-08-02 2023-07-31 6.538 0 +0
2023-08-01 2023-07-28 6.549 0 +0
2023-07-31 2023-07-27 6.125 0 +0
2023-07-28 2023-07-26 6.168 0 +0
2023-07-27 2023-07-25 6.168 0 +0
2023-07-26 2023-07-24 5.885 0 +0
2023-07-25 2023-07-21 5.961 0 +0
2023-07-24 2023-07-20 5.896 0 +0
2023-07-21 2023-07-19 6.016 0 +0
2023-07-20 2023-07-18 5.863 0 +0
2023-07-19 2023-07-14 5.853 0 +0
2023-07-18 2023-07-13 5.831 0 +0
2023-07-14 2023-07-12 5.733 0 +0
2023-07-13 2023-07-11 6.220 0 +0
2023-07-12 2023-07-10 6.163 0 +0
2023-07-11 2023-07-07 6.061 0 +0
2023-07-10 2023-07-06 6.084 0 +0
2023-07-07 2023-07-05 6.175 0 +0
2023-07-06 2023-07-04 6.152 0 +0
2023-07-05 2023-07-03 6.152 0 +0
2023-07-04 2023-06-30 6.107 0 +0
2023-07-03 2023-06-29 5.982 0 +0
2023-06-30 2023-06-28 6.016 0 +0
2023-06-29 2023-06-27 6.050 0 +0
2023-06-28 2023-06-26 5.959 0 +0
2023-06-27 2023-06-23 5.914 0 +0
2023-06-26 2023-06-21 6.152 0 +0
2023-06-23 2023-06-20 6.334 0 +0
2023-06-21 2023-06-19 6.425 0 +0
2023-06-20 2023-06-16 6.413 0 +0
2023-06-19 2023-06-15 6.425 0 +0
2023-06-16 2023-06-14 6.334 0 +0
2023-06-15 2023-06-13 6.254 0 +0
2023-06-14 2023-06-12 6.220 0 +0
2023-06-13 2023-06-09 6.288 0 +0
2023-06-12 2023-06-08 6.311 0 +0
2023-06-09 2023-06-07 6.209 0 +0
2023-06-08 2023-06-06 6.209 0 +0
2023-06-07 2023-06-05 6.368 0 +0
2023-06-06 2023-06-02 6.345 0 +0
2023-06-05 2023-06-01 6.277 0 +0
2023-06-02 2023-05-31 6.243 0 +0
2023-06-01 2023-05-30 6.356 0 +0
2023-05-31 2023-05-29 6.277 0 +0
2023-05-30 2023-05-25 6.459 0 +0
2023-05-29 2023-05-24 6.436 0 +0
2023-05-25 2023-05-23 6.583 0 +0
2023-05-24 2023-05-22 6.810 0 +0
2023-05-23 2023-05-19 6.799 0 +0
2023-05-22 2023-05-18 6.810 0 +0
2023-05-19 2023-05-17 6.776 0 +0
2023-05-18 2023-05-16 6.856 0 +0
2023-05-17 2023-05-15 6.981 0 +0
2023-05-16 2023-05-12 6.697 0 +0
2023-05-15 2023-05-11 6.901 0 +0
2023-05-12 2023-05-10 6.845 0 +0
2023-05-11 2023-05-09 7.185 0 +0
2023-05-10 2023-05-08 7.015 0 +0
2023-05-09 2023-05-05 6.742 0 +0
2023-05-08 2023-05-04 6.527 0 +0
2023-05-05 2023-05-03 6.311 0 +0
2023-05-04 2023-05-02 6.504 0 +0
2023-05-03 2023-04-28 6.583 0 +0
2023-05-02 2023-04-27 6.334 0 +0
2023-04-28 2023-04-26 6.288 0 +0
2023-04-27 2023-04-25 6.277 0 +0
2023-04-26 2023-04-24 6.300 0 +0
2023-04-25 2023-04-21 6.300 0 +0
2023-04-24 2023-04-20 6.527 0 +0
2023-04-21 2023-04-19 6.493 0 +0
2023-04-20 2023-04-18 6.595 0 +0
2023-04-19 2023-04-17 6.595 0 +0
2023-04-18 2023-04-14 6.345 0 +0
2023-04-17 2023-04-13 6.322 0 +0
2023-04-14 2023-04-12 6.368 0 +0
2023-04-13 2023-04-11 6.311 0 +0
2023-04-12 2023-04-06 6.198 0 +0
2023-04-11 2023-04-04 6.277 0 +0
2023-04-06 2023-04-03 6.266 0 +0
2023-04-04 2023-03-31 6.050 0 +0
2023-04-03 2023-03-30 6.027 0 +0
2023-03-31 2023-03-29 6.016 0 +0
2023-03-30 2023-03-28 6.061 0 +0
2023-03-29 2023-03-27 6.073 0 +0
2023-03-28 2023-03-24 6.084 0 +0
2023-03-27 2023-03-23 6.186 0 +0
2023-03-24 2023-03-22 6.084 0 +0
2023-03-23 2023-03-21 6.039 0 +0
2023-03-22 2023-03-20 5.993 0 +0
2023-03-21 2023-03-17 6.107 0 +0
2023-03-20 2023-03-16 5.914 0 +0
2023-03-17 2023-03-15 5.959 0 +0
2023-03-16 2023-03-14 5.823 0 +0
2023-03-15 2023-03-13 5.993 0 +0
2023-03-14 2023-03-10 5.982 0 +0
2023-03-13 2023-03-09 6.061 0 +0
2023-03-10 2023-03-08 6.209 0 +0
2023-03-09 2023-03-07 6.266 0 +0
2023-03-08 2023-03-06 6.356 0 +0
2023-03-07 2023-03-03 6.413 0 +0
2023-03-06 2023-03-02 6.288 0 +0
2023-03-03 2023-03-01 6.277 0 +0
2023-03-02 2023-02-28 6.141 0 +0
2023-03-01 2023-02-27 6.186 0 +0
2023-02-28 2023-02-24 6.254 0 +0
2023-02-27 2023-02-23 6.413 0 +0
2023-02-24 2023-02-22 6.356 0 +0
2023-02-23 2023-02-21 6.368 0 +0
2023-02-22 2023-02-20 6.436 0 +0
2023-02-21 2023-02-17 6.129 0 +0
2023-02-20 2023-02-16 6.141 0 +0
2023-02-17 2023-02-15 6.175 0 -48
2022-11-22 2022-11-18 5.880 48 +48 0.00% 282
2022-11-21 2022-11-17 6.084 0 -214,248
2022-11-11 2022-11-09 5.301 214,248 -116,115 0.03% 1,135,689
2022-11-08 2022-11-04 5.199 330,363 -28,016 0.05% 1,717,444
2022-11-07 2022-11-03 4.983 358,379 -1,436,465 0.06% 1,785,800
2022-11-04 2022-11-02 5.074 1,794,844 -25,725 0.29% 9,106,677
2022-11-03 2022-11-01 4.994 1,820,569 -176 0.29% 9,092,546
2022-10-31 2022-10-27 4.926 1,820,745 +8,281 0.29% 8,969,424
2022-10-28 2022-10-26 4.960 1,812,464 +35,945 0.29% 8,990,348
2022-10-27 2022-10-25 4.869 1,776,519 +13,038 0.29% 8,650,732
2022-10-25 2022-10-21 5.142 1,763,481 +1,686,052 0.28% 9,067,649
2022-10-24 2022-10-20 5.108 77,429 +42,816 0.01% 395,496
2022-10-21 2022-10-19 5.062 34,613 -145,893 0.01% 175,227
2022-10-20 2022-10-18 5.074 180,506 +16,034 0.03% 915,851
2022-10-19 2022-10-17 4.972 164,472 +17,797 0.03% 817,696
2022-10-18 2022-10-14 4.983 146,675 +28,368 0.02% 730,880
2022-10-14 2022-10-12 4.938 118,307 +20,791 0.02% 584,151
2022-10-13 2022-10-11 4.858 97,516 +25,549 0.02% 473,746
2022-10-12 2022-10-10 4.881 71,967 -26,176 0.01% 351,259
2022-10-11 2022-10-07 4.801 98,143 +881 0.02% 471,222
2022-10-10 2022-10-06 4.858 97,262 +8,634 0.02% 472,512
2022-10-07 2022-10-05 4.949 88,628 +14,800 0.01% 438,615
2022-10-06 2022-10-03 4.711 73,828 +5,463 0.01% 347,772
2022-10-03 2022-09-29 4.892 68,365 +2,290 0.01% 334,454
2022-09-29 2022-09-27 5.210 66,075 +65,546 0.01% 344,251
2022-09-28 2022-09-26 5.233 529 -23,628 0.00% 2,768
2022-09-27 2022-09-23 5.301 24,157 -352 0.00% 128,052
2022-09-26 2022-09-22 5.369 24,509 -1,939 0.00% 131,587
2022-09-21 2022-09-19 5.369 26,448 +15,858 0.00% 141,997
2022-09-20 2022-09-16 5.482 10,590 -5,797 0.00% 58,059
2022-09-19 2022-09-15 5.630 16,387 +529 0.00% 92,259
2022-09-16 2022-09-14 5.675 15,858 -15,682 0.00% 90,000
2022-09-15 2022-09-13 5.812 31,540 +31,540 0.01% 183,298
2022-09-14 2022-09-09 5.789 0 -84,477
2022-09-13 2022-09-08 5.709 84,477 +9,691 0.01% 482,317
2022-09-09 2022-09-07 5.789 74,786 -705 0.01% 432,928
2022-09-08 2022-09-06 5.800 75,491 -5,286 0.01% 437,867
2022-09-07 2022-09-05 5.778 80,777 +5,286 0.01% 466,693
2022-09-05 2022-09-01 5.778 75,491 -31,892 0.01% 436,153
2022-09-02 2022-08-31 5.936 107,383 +9,339 0.02% 637,475
2022-08-31 2022-08-29 5.823 98,044 +94,971 0.02% 570,905
2022-08-30 2022-08-26 5.868 3,073 -37,883 0.00% 18,033
2022-08-29 2022-08-25 5.914 40,956 -3,348 0.01% 242,204
2022-08-26 2022-08-24 5.846 44,304 +43,522 0.01% 258,986
2022-08-25 2022-08-23 6.016 782 -83,695 0.00% 4,704
2022-08-24 2022-08-22 5.868 84,477 -35,768 0.01% 495,741
2022-08-23 2022-08-19 5.948 120,245 -7,929 0.02% 715,194
2022-08-22 2022-08-18 5.925 128,174 +54,798 0.02% 759,445
2022-08-19 2022-08-17 6.016 73,376 -70,304 0.01% 441,424
2022-08-18 2022-08-16 5.743 143,680 -22,730 0.02% 825,225
2022-08-17 2022-08-15 5.687 166,410 -31,011 0.03% 946,331
2022-08-16 2022-08-12 5.789 197,421 +68,013 0.03% 1,142,850
2022-08-15 2022-08-11 5.971 129,408 +86,338 0.02% 772,632
2022-08-12 2022-08-10 5.494 43,070 +1,057 0.01% 236,617
2022-08-11 2022-08-09 5.539 42,013 +17,444 0.01% 232,718
2022-08-10 2022-08-08 5.585 24,569 -46,517 0.00% 137,208
2022-08-09 2022-08-05 5.539 71,086 +69,599 0.01% 393,758
2022-08-08 2022-08-04 5.448 1,487 -34,007 0.00% 8,102
2022-08-05 2022-08-03 5.392 35,494 -37,882 0.01% 191,370
2022-08-04 2022-08-02 5.437 73,376 -79,466 0.01% 398,947
2022-08-03 2022-08-01 5.607 152,842 -18,677 0.02% 857,029
2022-08-02 2022-07-29 5.664 171,519 -18,325 0.03% 971,490
2022-08-01 2022-07-28 5.755 189,844 +113,296 0.03% 1,092,523
2022-07-29 2022-07-27 5.709 76,548 -63,960 0.01% 437,046
2022-07-28 2022-07-26 5.721 140,508 +71,184 0.02% 803,817
2022-07-27 2022-07-25 5.709 69,324 +39,293 0.01% 395,801
2022-07-26 2022-07-22 5.709 30,031 -37,707 0.00% 171,460
2022-07-25 2022-07-21 5.687 67,738 +17,444 0.01% 385,208
2022-07-22 2022-07-20 5.743 50,294 +50,294 0.01% 288,863
2022-07-21 2022-07-19 5.823 0 -93,386
2022-07-20 2022-07-18 5.743 93,386 +37,168 0.02% 536,362
2022-07-19 2022-07-15 5.607 56,218 +28,016 0.01% 315,230
2022-07-18 2022-07-14 5.721 28,202 +8,105 0.00% 161,338
2022-07-15 2022-07-13 5.766 20,097 -7,577 0.00% 115,883
2022-07-14 2022-07-12 5.778 27,674 -25,020 0.00% 159,888
2022-07-13 2022-07-11 5.789 52,694 +23,963 0.01% 305,040
2022-07-12 2022-07-08 5.857 28,731 -97,086 0.00% 168,278
2022-07-11 2022-07-07 5.880 125,817 +705 0.02% 739,767
2022-07-08 2022-07-06 5.880 125,112 +58,498 0.02% 735,622
2022-07-07 2022-07-05 6.027 66,614 -18,501 0.01% 401,500
2022-07-06 2022-07-04 6.061 85,115 +47,537 0.01% 515,909
2022-07-05 2022-06-30 6.186 37,578 +13,391 0.01% 232,464
2022-07-04 2022-06-29 6.141 24,187 +1,057 0.00% 148,527
2022-06-30 2022-06-28 6.845 23,130 -47,397 0.00% 158,320
2022-06-29 2022-06-27 6.678 70,527 -26,470 0.01% 470,990
2022-06-28 2022-06-24 6.666 96,997 -83,578 0.02% 646,606
2022-06-27 2022-06-23 6.797 180,575 +169,858 0.03% 1,227,403
2022-06-24 2022-06-22 6.511 10,717 +9,913 0.00% 69,784
2022-06-23 2022-06-21 6.678 804 -74,597 0.00% 5,369
2022-06-22 2022-06-20 6.666 75,401 +62,836 0.01% 502,642
2022-06-21 2022-06-17 6.785 12,565 -7,719 0.00% 85,257
2022-06-20 2022-06-16 6.714 20,284 -21,505 0.00% 136,184
2022-06-17 2022-06-15 7.809 41,789 -37,635 0.01% 326,332
2022-06-16 2022-06-14 7.785 79,424 +13,182 0.01% 618,334
2022-06-15 2022-06-13 6.916 66,242 -17,977 0.01% 458,145
2022-06-14 2022-06-10 7.250 84,219 -46,707 0.01% 610,549
2022-06-13 2022-06-09 7.023 130,926 +34,107 0.02% 919,542
2022-06-10 2022-06-08 6.547 96,819 -7,393 0.02% 633,894
2022-06-09 2022-06-07 6.059 104,212 -3,864 0.02% 631,435
2022-06-08 2022-06-06 6.071 108,076 +105,678 0.02% 656,135
2022-06-07 2022-06-02 5.988 2,398 -63,171 0.00% 14,359
2022-06-06 2022-06-01 6.012 65,569 +23,353 0.01% 394,170
2022-06-02 2022-05-31 5.952 42,216 +23,689 0.01% 251,270
2022-06-01 2022-05-30 5.892 18,527 -126,511 0.00% 109,170
2022-05-31 2022-05-27 5.928 145,038 +16,297 0.02% 859,814
2022-05-30 2022-05-26 5.952 128,741 +111,559 0.02% 766,267
2022-05-27 2022-05-25 5.797 17,182 -13,609 0.00% 99,608
2022-05-26 2022-05-24 5.785 30,791 -121,976 0.01% 178,137
2022-05-25 2022-05-23 5.785 152,767 +29,738 0.03% 883,811
2022-05-24 2022-05-20 5.785 123,029 +115,591 0.02% 711,766
2022-05-23 2022-05-19 5.750 7,438 -49,731 0.00% 42,766
2022-05-20 2022-05-18 5.785 57,169 +21,505 0.01% 330,743
2022-05-19 2022-05-17 5.773 35,664 -69,556 0.01% 205,904
2022-05-18 2022-05-16 5.762 105,220 +16,633 0.02% 606,230
2022-05-17 2022-05-13 5.702 88,587 +9,073 0.01% 505,125
2022-05-16 2022-05-12 5.643 79,514 -11,257 0.01% 448,658
2022-05-13 2022-05-11 5.702 90,771 +23,689 0.02% 517,578
2022-05-12 2022-05-10 5.678 67,082 -1,848 0.01% 380,906
2022-05-11 2022-05-06 5.714 68,930 -150,033 0.01% 393,861
2022-05-10 2022-05-05 5.797 218,963 +46,875 0.04% 1,269,384
2022-05-06 2022-05-04 5.654 172,088 -32,762 0.03% 973,056
2022-05-05 2022-05-03 5.785 204,850 +142,305 0.03% 1,185,129
2022-05-04 2022-04-29 5.821 62,545 -15,121 0.01% 364,078
2022-05-03 2022-04-28 5.726 77,666 +1,008 0.01% 444,702
2022-04-29 2022-04-27 5.797 76,658 -33,770 0.01% 444,406
2022-04-28 2022-04-26 5.690 110,428 +78,965 0.02% 628,348
2022-04-27 2022-04-25 5.773 31,463 -2,857 0.01% 181,650
2022-04-26 2022-04-22 5.976 34,320 -4,032 0.01% 205,090
2022-04-25 2022-04-21 5.976 38,352 +1,008 0.01% 229,184
2022-04-22 2022-04-20 6.071 37,344 -9,240 0.01% 226,717
2022-04-21 2022-04-19 6.321 46,584 -4,537 0.01% 294,459
2022-04-20 2022-04-14 6.404 51,121 +8,737 0.01% 327,397
2022-04-19 2022-04-13 6.321 42,384 -10,753 0.01% 267,911
2022-04-14 2022-04-12 6.392 53,137 +840 0.01% 339,676
2022-04-13 2022-04-11 6.226 52,297 -7,560 0.01% 325,591
2022-04-12 2022-04-08 6.440 59,857 +16,129 0.01% 385,483
2022-04-11 2022-04-07 6.285 43,728 -840 0.01% 274,844
2022-04-08 2022-04-06 6.357 44,568 -13,441 0.01% 283,307
2022-04-06 2022-04-01 6.547 58,009 -2,016 0.01% 379,797
2022-04-04 2022-03-31 6.392 60,025 +6,048 0.01% 383,707
2022-04-01 2022-03-30 6.452 53,977 -87,365 0.01% 348,258
2022-03-31 2022-03-29 6.166 141,342 +17,137 0.02% 871,554
2022-03-30 2022-03-28 6.226 124,205 +32,762 0.02% 773,275
2022-03-29 2022-03-25 6.190 91,443 +15,961 0.02% 566,040
2022-03-28 2022-03-24 6.416 75,482 +49,395 0.01% 484,312
2022-03-25 2022-03-23 6.416 26,087 +26,087 0.00% 167,381
2022-03-24 2022-03-22 6.369 0 -1,512
2022-03-23 2022-03-21 6.309 1,512 -14,662 0.00% 9,539
2022-03-22 2022-03-18 6.357 16,174 -13,945 0.00% 102,814
2022-03-21 2022-03-17 6.309 30,119 +21,505 0.01% 190,025
2022-03-18 2022-03-16 6.035 8,614 -36,458 0.00% 51,988
2022-03-17 2022-03-15 5.678 45,072 -45,867 0.01% 255,929
2022-03-16 2022-03-14 6.107 90,939 +77,621 0.02% 555,343
2022-03-15 2022-03-11 6.464 13,318 -47,211 0.00% 86,086
2022-03-14 2022-03-10 6.440 60,529 +13,609 0.01% 389,811
2022-03-11 2022-03-09 6.381 46,920 -88,542 0.01% 299,375
2022-03-10 2022-03-08 6.464 135,462 +76,949 0.02% 875,610
2022-03-09 2022-03-07 6.678 58,513 -35,618 0.01% 390,759
2022-03-08 2022-03-04 6.845 94,131 -10,585 0.02% 644,309
2022-03-07 2022-03-03 6.928 104,716 +104,716 0.02% 725,487
2022-03-04 2022-03-02 6.892 0 -168
2022-03-03 2022-03-01 6.976 168 -7,056 0.00% 1,172
2022-03-02 2022-02-28 6.904 7,224 +6,003 0.00% 49,877
2022-03-01 2022-02-25 6.964 1,221 -15,961 0.00% 8,503
2022-02-28 2022-02-24 6.928 17,182 +14,784 0.00% 119,039
2022-02-25 2022-02-23 7.166 2,398 -1,848 0.00% 17,185
2022-02-24 2022-02-22 7.142 4,246 -22,804 0.00% 30,327
2022-02-23 2022-02-21 7.250 27,050 +13,609 0.00% 196,100
2022-02-22 2022-02-18 7.214 13,441 -1,176 0.00% 96,961
2022-02-21 2022-02-17 7.202 14,617 -86,739 0.00% 105,271
2022-02-18 2022-02-16 7.214 101,356 +86,358 0.02% 731,165
2022-02-17 2022-02-15 7.178 14,998 -16,969 0.00% 107,657
2022-02-16 2022-02-14 7.202 31,967 +17,641 0.01% 230,224
2022-02-15 2022-02-11 7.285 14,326 -9,700 0.00% 104,369
2022-02-14 2022-02-10 7.309 24,026 +18,818 0.00% 175,608
2022-02-11 2022-02-09 7.297 5,208 -129,368 0.00% 38,004
2022-02-10 2022-02-08 7.273 134,576 -6,262 0.02% 978,819
2022-02-09 2022-02-07 7.214 140,838 -117,440 0.02% 1,015,982
2022-02-08 2022-02-04 7.178 258,278 +147,178 0.04% 1,853,951
2022-02-07 2022-01-31 6.952 111,100 -46,539 0.02% 772,361
2022-02-04 2022-01-27 7.035 157,639 -405,410 0.03% 1,109,033
2022-01-28 2022-01-26 7.261 563,049 +1,512 0.10% 4,088,552
2022-01-27 2022-01-25 7.178 561,537 +453,675 0.09% 4,030,780
2022-01-26 2022-01-24 7.369 107,862 +11,425 0.02% 794,790
2022-01-25 2022-01-21 7.380 96,437 +24,529 0.02% 711,752
2022-01-24 2022-01-20 7.416 71,908 +56,116 0.01% 533,284
2022-01-21 2022-01-19 7.380 15,792 -94,758 0.00% 116,553
2022-01-20 2022-01-18 7.250 110,550 +22,177 0.02% 801,437
2022-01-19 2022-01-17 7.178 88,373 -16,129 0.01% 634,352
2022-01-18 2022-01-14 7.178 104,502 +14,449 0.02% 750,128
2022-01-17 2022-01-13 7.285 90,053 +12,769 0.02% 656,059
2022-01-14 2022-01-12 7.273 77,284 +12,265 0.01% 562,114
2022-01-13 2022-01-11 7.261 65,019 +5,544 0.01% 472,132
2022-01-12 2022-01-10 7.202 59,475 +18,649 0.01% 428,335
2022-01-11 2022-01-07 7.214 40,826 +6,217 0.01% 294,512
2022-01-10 2022-01-06 7.131 34,609 +3,696 0.01% 246,780
2022-01-07 2022-01-05 7.190 30,913 +9,745 0.01% 222,265
2022-01-06 2022-01-04 7.214 21,168 +3,405 0.00% 152,702
2022-01-05 2022-01-03 7.166 17,763 +11,761 0.00% 127,294
2022-01-04 2021-12-31 7.178 6,002 -96,652 0.00% 43,083
2022-01-03 2021-12-29 7.214 102,654 -124,159 0.02% 740,529
2021-12-30 2021-12-28 7.202 226,813 +38,306 0.04% 1,633,491
2021-12-29 2021-12-24 7.214 188,507 +66,700 0.03% 1,359,858
2021-12-28 2021-12-22 7.154 121,807 -29,570 0.02% 871,445
2021-12-23 2021-12-21 7.214 151,377 -40,154 0.03% 1,092,008
2021-12-22 2021-12-20 7.083 191,531 -7,729 0.03% 1,356,593
2021-12-21 2021-12-17 7.333 199,260 +13,899 0.03% 1,461,148
2021-12-20 2021-12-16 7.345 185,361 +17,809 0.03% 1,361,435
2021-12-17 2021-12-15 7.321 167,552 +10,921 0.03% 1,226,643
2021-12-16 2021-12-14 7.297 156,631 +3,360 0.03% 1,142,962
2021-12-15 2021-12-13 7.380 153,271 +16,129 0.03% 1,131,215
2021-12-14 2021-12-10 7.285 137,142 -2,016 0.02% 999,115
2021-12-13 2021-12-09 7.357 139,158 +46,203 0.02% 1,023,741
2021-12-10 2021-12-08 7.238 92,955 +24,529 0.02% 672,775
2021-12-09 2021-12-07 7.166 68,426 +20,666 0.01% 490,356
2021-12-08 2021-12-06 7.154 47,760 -406,754 0.01% 341,690
2021-12-07 2021-12-03 7.190 454,514 +30,074 0.08% 3,267,967
2021-12-06 2021-12-02 7.190 424,440 +95,934 0.07% 3,051,734
2021-12-03 2021-12-01 7.023 328,506 +106,015 0.06% 2,307,219
2021-12-02 2021-11-30 7.000 222,491 -8,737 0.04% 1,557,339
2021-12-01 2021-11-29 7.059 231,228 +33,770 0.04% 1,632,257
2021-11-30 2021-11-26 7.119 197,458 +28,730 0.03% 1,405,625
2021-11-29 2021-11-25 7.107 168,728 -67,876 0.03% 1,199,099
2021-11-26 2021-11-24 7.095 236,604 +58,299 0.04% 1,678,656
2021-11-25 2021-11-23 7.083 178,305 +30,242 0.03% 1,262,914
2021-11-24 2021-11-22 7.000 148,063 -3,528 0.03% 1,036,376
2021-11-23 2021-11-19 7.000 151,591 -14,785 0.03% 1,061,070
2021-11-22 2021-11-18 7.071 166,376 +5,713 0.03% 1,176,442
2021-11-19 2021-11-17 7.154 160,663 +30,073 0.03% 1,149,433
2021-11-18 2021-11-16 7.178 130,590 +12,601 0.02% 937,391
2021-11-17 2021-11-15 7.166 117,989 -840 0.02% 845,535
2021-11-16 2021-11-12 7.226 118,829 -6,216 0.02% 858,627
2021-11-15 2021-11-11 7.261 125,045 +23,185 0.02% 908,008
2021-11-12 2021-11-10 7.047 101,860 -336 0.02% 717,825
2021-11-11 2021-11-09 7.011 102,196 -24,193 0.02% 716,544
2021-11-10 2021-11-08 7.023 126,389 +22,849 0.02% 887,677
2021-11-09 2021-11-05 7.011 103,540 +53,764 0.02% 725,967
2021-11-08 2021-11-04 6.988 49,776 -34,443 0.01% 347,818
2021-11-05 2021-11-03 6.976 84,219 -58,467 0.01% 587,491
2021-11-04 2021-11-02 7.011 142,686 +65,188 0.02% 1,000,438
2021-11-03 2021-11-01 7.226 77,498 -260,939 0.01% 559,980
2021-11-02 2021-10-29 7.238 338,437 +47,229 0.06% 2,449,485
2021-11-01 2021-10-28 7.238 291,208 -31,922 0.05% 2,107,659
2021-10-29 2021-10-27 7.261 323,130 -14,617 0.05% 2,346,392
2021-10-28 2021-10-26 7.357 337,747 +8,569 0.06% 2,484,697
2021-10-27 2021-10-25 7.464 329,178 -83,352 0.06% 2,456,924
2021-10-26 2021-10-22 7.464 412,530 +10,249 0.07% 3,079,049
2021-10-25 2021-10-21 7.392 402,281 -3,342 0.07% 2,973,819
2021-10-22 2021-10-20 7.369 405,623 -168 0.07% 2,988,868
2021-10-21 2021-10-19 7.345 405,791 +95,766 0.07% 2,980,444
2021-10-20 2021-10-18 7.357 310,025 -159,796 0.05% 2,280,755
2021-10-19 2021-10-15 7.333 469,821 +4,872 0.08% 3,445,138
2021-10-18 2021-10-12 7.321 464,949 +2,016 0.08% 3,403,877
2021-10-15 2021-10-11 7.428 462,933 +52,587 0.08% 3,438,715
2021-10-12 2021-10-08 7.440 410,346 -17,473 0.07% 3,052,978
2021-10-11 2021-10-07 7.500 427,819 +189,199 0.07% 3,208,441
2021-10-08 2021-10-06 7.285 238,620 +163,642 0.04% 1,738,408
2021-10-07 2021-10-05 7.190 74,978 -92,760 0.01% 539,094
2021-10-06 2021-10-04 7.226 167,738 +26,209 0.03% 1,212,031
2021-10-05 2021-09-30 7.178 141,529 +27,554 0.02% 1,015,912
2021-10-04 2021-09-29 7.178 113,975 -16,969 0.02% 818,126
2021-09-30 2021-09-28 7.273 130,944 +22,681 0.02% 952,402
2021-09-29 2021-09-27 7.154 108,263 +52,084 0.02% 774,547
2021-09-28 2021-09-24 7.190 56,179 -14,449 0.01% 403,928
2021-09-27 2021-09-23 7.309 70,628 +38,325 0.01% 516,225
2021-09-24 2021-09-21 7.023 32,303 -141,465 0.01% 226,876
2021-09-23 2021-09-20 7.011 173,768 +1,008 0.03% 1,218,368
2021-09-21 2021-09-17 7.261 172,760 +47,043 0.03% 1,254,488
2021-09-20 2021-09-16 7.333 125,717 +25,873 0.02% 921,867
2021-09-17 2021-09-15 7.607 99,844 +52,084 0.02% 759,480
2021-09-16 2021-09-14 7.714 47,760 -123,152 0.01% 368,411
2021-09-15 2021-09-13 7.833 170,912 +85,853 0.03% 1,338,727
2021-09-14 2021-09-10 7.976 85,059 -51,392 0.01% 678,404
2021-09-13 2021-09-09 7.869 136,451 -3,025 0.02% 1,073,672
2021-09-10 2021-09-08 7.988 139,476 -15,457 0.02% 1,114,078
2021-09-09 2021-09-07 8.047 154,933 +59,288 0.03% 1,246,763
2021-09-08 2021-09-06 7.904 95,645 -22,681 0.02% 756,003
2021-09-07 2021-09-03 7.690 118,326 -173,891 0.02% 909,926
2021-09-06 2021-09-02 7.750 292,217 +147,515 0.05% 2,264,540
2021-09-03 2021-09-01 7.571 144,702 +65,356 0.02% 1,095,532
2021-09-02 2021-08-31 7.380 79,346 -19,490 0.01% 585,612
2021-09-01 2021-08-30 7.345 98,836 +29,570 0.02% 725,928
2021-08-31 2021-08-27 7.619 69,266 +35,787 0.01% 527,708
2021-08-30 2021-08-26 7.595 33,479 -24,698 0.01% 254,265
2021-08-27 2021-08-25 7.666 58,177 +7,896 0.01% 445,996
2021-08-25 2021-08-23 7.297 50,281 -5,544 0.01% 366,909
2021-08-24 2021-08-20 7.273 55,825 -78,125 0.01% 406,035
2021-08-23 2021-08-19 7.500 133,950 -35,618 0.02% 1,004,562
2021-08-20 2021-08-18 7.714 169,568 +4,703 0.03% 1,308,014
2021-08-19 2021-08-17 7.321 164,865 +43,682 0.03% 1,206,972
2021-08-18 2021-08-16 7.452 121,183 +11,593 0.02% 903,045
2021-08-17 2021-08-13 7.476 109,590 +23,690 0.02% 819,264
2021-08-16 2021-08-12 7.511 85,900 -160,955 0.01% 645,232
2021-08-13 2021-08-11 7.476 246,855 +28,564 0.04% 1,845,419
2021-08-12 2021-08-10 7.523 218,291 +107,189 0.04% 1,642,277
2021-08-11 2021-08-09 7.333 111,102 -42,003 0.02% 814,697
2021-08-10 2021-08-06 7.261 153,105 +9,241 0.03% 1,111,764
2021-08-09 2021-08-05 7.297 143,864 +54,939 0.02% 1,049,799
2021-08-06 2021-08-04 7.369 88,925 +34,779 0.02% 655,251
2021-08-05 2021-08-03 7.321 54,146 -67,145 0.01% 396,401
2021-08-04 2021-08-02 7.357 121,291 +86,021 0.02% 892,299
2021-08-03 2021-07-30 7.131 35,270 -62,836 0.01% 251,493
2021-08-02 2021-07-29 7.202 98,106 -17,137 0.02% 706,552
2021-07-30 2021-07-28 7.131 115,243 -31,418 0.02% 821,741
2021-07-29 2021-07-27 7.095 146,661 +47,043 0.02% 1,040,529
2021-07-28 2021-07-26 7.345 99,618 -62,286 0.02% 731,672
2021-07-27 2021-07-23 7.595 161,904 +92,742 0.03% 1,229,622
2021-07-26 2021-07-22 7.500 69,162 -7,225 0.01% 518,682
2021-07-23 2021-07-21 7.321 76,387 -9,576 0.01% 559,227
2021-07-22 2021-07-20 7.333 85,963 +48,387 0.01% 630,356
2021-07-21 2021-07-19 7.440 37,576 -55,276 0.01% 279,566
2021-07-20 2021-07-16 7.535 92,852 +67,708 0.02% 699,662
2021-07-19 2021-07-15 7.476 25,144 +17,809 0.00% 187,970
2021-07-16 2021-07-14 7.404 7,335 -47,714 0.00% 54,311
2021-07-15 2021-07-13 7.488 55,049 +21,505 0.01% 412,186
2021-07-14 2021-07-12 7.464 33,544 -35,114 0.01% 250,366
2021-07-13 2021-07-09 7.357 68,658 -57,124 0.01% 505,095
2021-07-12 2021-07-08 7.285 125,782 -65,877 0.02% 916,354
2021-07-09 2021-07-07 7.428 191,659 +177,360 0.03% 1,423,663
2021-07-08 2021-07-06 7.500 14,299 -41,835 0.00% 107,236
2021-07-07 2021-07-05 7.452 56,134 +19,993 0.01% 418,306
2021-07-06 2021-07-02 7.559 36,141 -53,259 0.01% 273,192
2021-07-05 2021-06-30 7.904 89,400 +21,188 0.02% 706,641
2021-07-02 2021-06-29 7.928 68,212 -15,961 0.01% 540,790
2021-06-30 2021-06-28 8.035 84,173 +1,008 0.01% 676,348
2021-06-29 2021-06-25 8.059 83,165 -67,372 0.01% 670,228
2021-06-28 2021-06-24 7.761 150,537 +113,575 0.03% 1,168,381
2021-06-25 2021-06-23 7.773 36,962 +22,999 0.01% 287,318
2021-06-24 2021-06-22 7.797 13,963 -10,753 0.00% 108,871
2021-06-23 2021-06-21 7.821 24,716 -35,954 0.00% 193,302
2021-06-22 2021-06-18 7.999 60,670 -17,475 0.01% 485,330
2021-06-21 2021-06-17 7.809 78,145 +72,265 0.01% 610,237
2021-06-18 2021-06-16 7.845 5,880 -51,916 0.00% 46,127
2021-06-17 2021-06-15 7.892 57,796 -116,431 0.01% 456,147
2021-06-16 2021-06-11 8.130 174,227 -30,578 0.03% 1,416,543
2021-06-15 2021-06-10 8.285 204,805 +70,733 0.03% 1,696,849
2021-06-11 2021-06-09 8.369 134,072 -74,138 0.02% 1,121,985
2021-06-10 2021-06-08 8.642 208,210 -7,561 0.04% 1,799,416
2021-06-09 2021-06-07 8.154 215,771 +113,911 0.04% 1,759,451
2021-06-08 2021-06-04 7.869 101,860 -209,134 0.02% 801,491
2021-06-07 2021-06-03 7.809 310,994 -550,235 0.05% 2,428,563
2021-06-04 2021-06-02 7.809 861,229 +3,619 0.15% 6,725,366
2021-06-03 2021-06-01 7.857 857,610 +296,707 0.14% 6,737,941
2021-06-02 2021-05-31 8.352 560,903 +141,297 0.09% 4,684,626
2021-06-01 2021-05-28 8.352 419,606 +305,040 0.07% 3,504,522
2021-05-31 2021-05-27 8.291 114,566 +20,993 0.02% 949,833
2021-05-28 2021-05-26 8.315 93,573 -100,527 0.02% 778,078
2021-05-27 2021-05-25 8.536 194,100 +94,760 0.03% 1,656,766
2021-05-26 2021-05-24 8.132 99,340 +97,713 0.02% 807,784
2021-05-25 2021-05-21 7.948 1,627 -88,190 0.00% 12,931
2021-05-24 2021-05-20 8.144 89,817 +70,552 0.02% 731,447
2021-05-21 2021-05-18 7.960 19,265 -128,529 0.00% 153,350
2021-05-20 2021-05-17 8.034 147,794 +145,677 0.03% 1,187,308
2021-05-18 2021-05-14 8.340 2,117 +490 0.00% 17,655
2021-05-14 2021-05-12 7.495 1,627 -55,364 0.00% 12,194
2021-05-13 2021-05-11 7.458 56,991 +55,364 0.01% 425,037
2021-05-12 2021-05-10 7.458 1,627 -17,148 0.00% 12,134
2021-05-11 2021-05-07 7.433 18,775 -13,228 0.00% 139,563
2021-05-10 2021-05-06 7.409 32,003 -98,141 0.01% 237,109
2021-05-07 2021-05-05 7.372 130,144 +68,265 0.02% 959,452
2021-05-06 2021-05-04 7.360 61,879 -22,864 0.01% 455,429
2021-05-05 2021-05-03 7.409 84,743 +80,188 0.01% 627,859
2021-05-04 2021-04-30 7.482 4,555 -162,009 0.00% 34,083
2021-05-03 2021-04-29 7.997 166,564 -34,623 0.03% 1,331,978
2021-04-30 2021-04-28 7.985 201,187 -39,685 0.03% 1,606,387
2021-04-29 2021-04-27 7.997 240,872 +195,325 0.04% 1,926,204
2021-04-28 2021-04-26 8.083 45,547 +42,299 0.01% 368,134
2021-04-27 2021-04-23 8.217 3,248 -79,372 0.00% 26,690
2021-04-26 2021-04-22 8.254 82,620 -40,829 0.01% 681,943
2021-04-23 2021-04-21 8.327 123,449 -50,627 0.02% 1,028,015
2021-04-22 2021-04-20 8.401 174,076 +22,047 0.03% 1,462,399
2021-04-21 2021-04-19 8.401 152,029 -301,643 0.03% 1,277,184
2021-04-20 2021-04-16 8.291 453,672 +47,524 0.08% 3,761,261
2021-04-19 2021-04-15 8.168 406,148 -127,712 0.07% 3,317,515
2021-04-16 2021-04-14 8.254 533,860 +5,716 0.09% 4,406,462
2021-04-15 2021-04-13 8.315 528,144 -228,051 0.09% 4,391,622
2021-04-14 2021-04-12 8.352 756,195 -279,596 0.13% 6,315,692
2021-04-13 2021-04-09 8.572 1,035,791 -116,443 0.18% 8,879,182
2021-04-12 2021-04-08 8.646 1,152,234 +139,798 0.20% 9,962,037
2021-04-09 2021-04-07 8.683 1,012,436 -107,135 0.18% 8,790,561
2021-04-08 2021-04-01 8.585 1,119,571 -46,382 0.19% 9,611,085
2021-04-07 2021-03-31 8.425 1,165,953 +82,638 0.20% 9,823,636
2021-04-01 2021-03-30 8.683 1,083,315 +148,780 0.19% 9,405,974
2021-03-31 2021-03-29 8.658 934,535 +695,560 0.16% 8,091,290
2021-03-30 2021-03-26 8.303 238,975 -62,386 0.04% 1,984,198
2021-03-29 2021-03-25 8.425 301,361 -8,329 0.05% 2,539,091
2021-03-26 2021-03-24 8.597 309,690 +50,791 0.05% 2,662,362
2021-03-25 2021-03-23 8.658 258,899 -13,147 0.05% 2,241,571
2021-03-24 2021-03-22 8.634 272,046 -250,526 0.05% 2,348,736
2021-03-23 2021-03-19 8.376 522,572 +109,095 0.09% 4,377,287
2021-03-22 2021-03-18 8.634 413,477 +170,991 0.07% 3,569,795
2021-03-19 2021-03-17 8.560 242,486 +121,670 0.04% 2,075,710
2021-03-18 2021-03-16 8.401 120,816 +37,399 0.02% 1,014,966
2021-03-17 2021-03-15 8.327 83,417 -33,636 0.01% 694,650
2021-03-16 2021-03-12 8.548 117,053 -87,091 0.02% 1,000,555
2021-03-15 2021-03-11 8.413 204,144 +201,694 0.04% 1,717,498
2021-03-12 2021-03-10 8.205 2,450 -207,040 0.00% 20,102
2021-03-11 2021-03-09 8.376 209,490 +3,185 0.04% 1,754,778
2021-03-10 2021-03-08 8.266 206,305 -24,987 0.04% 1,705,361
2021-03-09 2021-03-05 8.560 231,292 +98,479 0.04% 1,979,888
2021-03-08 2021-03-04 8.107 132,813 -49,811 0.02% 1,076,716
2021-03-05 2021-03-03 8.352 182,624 -139,145 0.03% 1,525,264
2021-03-04 2021-03-02 8.193 321,769 +198,956 0.06% 2,636,168
2021-03-03 2021-03-01 8.205 122,813 -15,842 0.02% 1,007,678
2021-03-02 2021-02-26 8.144 138,655 -73,818 0.02% 1,129,172
2021-03-01 2021-02-25 8.315 212,473 +153,026 0.04% 1,766,755
2021-02-26 2021-02-24 8.217 59,447 -151,230 0.01% 488,490
2021-02-25 2021-02-23 8.462 210,677 -147,310 0.04% 1,782,781
2021-02-24 2021-02-22 8.499 357,987 +235,174 0.06% 3,042,492
2021-02-23 2021-02-19 8.744 122,813 -31,210 0.02% 1,073,854
2021-02-22 2021-02-18 8.634 154,023 -51,607 0.03% 1,329,773
2021-02-19 2021-02-17 8.817 205,630 +47,851 0.04% 1,813,100
2021-02-18 2021-02-16 8.732 157,779 -46,130 0.03% 1,377,658
2021-02-17 2021-02-11 8.425 203,909 +70,715 0.04% 1,718,018
2021-02-16 2021-02-09 8.327 133,194 +2,614 0.02% 1,109,165
2021-02-10 2021-02-08 8.107 130,580 -19,507 0.02% 1,058,614
2021-02-09 2021-02-05 8.058 150,087 +83,128 0.03% 1,209,405
2021-02-08 2021-02-04 8.119 66,959 -49,485 0.01% 543,657
2021-02-05 2021-02-03 8.340 116,444 -65,653 0.02% 971,107
2021-02-04 2021-02-02 8.340 182,097 +97,336 0.03% 1,518,632
2021-02-03 2021-02-01 8.327 84,761 +23,028 0.01% 705,842
2021-02-02 2021-01-29 8.413 61,733 -190,263 0.01% 519,370
2021-02-01 2021-01-28 8.572 251,996 +113,015 0.04% 2,160,203
2021-01-29 2021-01-27 8.928 138,981 -56,508 0.02% 1,240,754
2021-01-28 2021-01-26 9.123 195,489 -243,993 0.03% 1,783,534
2021-01-27 2021-01-25 9.528 439,482 +17,312 0.08% 4,187,198
2021-01-26 2021-01-22 9.454 422,170 -78,973 0.07% 3,991,236
2021-01-25 2021-01-21 9.809 501,143 +171,318 0.09% 4,915,831
2021-01-22 2021-01-20 9.724 329,825 +50,464 0.06% 3,207,058
2021-01-21 2021-01-19 9.699 279,361 +42,789 0.05% 2,709,529
2021-01-20 2021-01-18 9.246 236,572 -223,579 0.04% 2,187,324
2021-01-19 2021-01-15 9.001 460,151 -170,011 0.08% 4,141,813
2021-01-18 2021-01-14 9.062 630,162 +441,043 0.11% 5,710,665
2021-01-15 2021-01-13 9.062 189,119 -198,102 0.03% 1,713,838
2021-01-14 2021-01-12 9.160 387,221 -45,075 0.07% 3,547,017
2021-01-13 2021-01-11 8.376 432,296 +302,460 0.08% 3,621,096
2021-01-12 2021-01-08 8.646 129,836 +67,613 0.02% 1,122,542
2021-01-11 2021-01-07 8.756 62,223 -25,641 0.01% 544,828
2021-01-08 2021-01-06 8.658 87,864 +36,567 0.02% 760,735
2021-01-07 2021-01-05 8.585 51,297 -145,678 0.01% 440,365
2021-01-06 2021-01-04 8.413 196,975 +116,118 0.03% 1,657,184
2021-01-05 2020-12-31 8.499 80,857 -52,898 0.01% 687,195
2021-01-04 2020-12-29 7.960 133,755 -18,945 0.02% 1,064,697
2020-12-30 2020-12-28 7.838 152,700 +94,070 0.03% 1,196,801
2020-12-29 2020-12-24 7.838 58,630 -124,120 0.01% 459,518
2020-12-28 2020-12-22 7.801 182,750 -78,391 0.03% 1,425,606
2020-12-23 2020-12-21 8.107 261,141 -10,616 0.05% 2,117,073
2020-12-22 2020-12-18 8.242 271,757 -13,555 0.05% 2,239,745
2020-12-21 2020-12-17 8.303 285,312 -20,088 0.05% 2,368,932
2020-12-18 2020-12-16 8.229 305,400 -14,045 0.05% 2,513,281
2020-12-17 2020-12-15 8.193 319,445 -43,605 0.06% 2,617,128
2020-12-16 2020-12-14 8.291 363,050 -18,128 0.06% 3,009,940
2020-12-15 2020-12-11 8.303 381,178 -18,128 0.07% 3,164,902
2020-12-14 2020-12-10 8.278 399,306 +17,148 0.07% 3,305,638
2020-12-11 2020-12-09 8.315 382,158 -50,955 0.07% 3,177,719
2020-12-10 2020-12-08 8.585 433,113 -27,600 0.08% 3,718,108
2020-12-09 2020-12-07 8.646 460,713 -143,227 0.08% 3,983,253
2020-12-08 2020-12-04 8.879 603,940 +19,761 0.11% 5,362,096
2020-12-07 2020-12-03 9.038 584,179 -5,063 0.10% 5,279,649
2020-12-04 2020-12-02 9.038 589,242 +219,986 0.10% 5,325,407
2020-12-03 2020-12-01 9.381 369,256 +2,123 0.06% 3,463,850
2020-12-02 2020-11-30 8.830 367,133 -123,303 0.06% 3,241,615
2020-12-01 2020-11-27 9.050 490,436 -65,653 0.09% 4,438,432
2020-11-30 2020-11-26 8.768 556,089 +1,470 0.10% 4,875,960
2020-11-27 2020-11-25 8.707 554,619 -241,544 0.10% 4,829,110
2020-11-26 2020-11-24 8.768 796,163 -40,665 0.14% 6,981,002
2020-11-25 2020-11-23 9.025 836,828 +54,710 0.15% 7,552,774
2020-11-24 2020-11-20 8.830 782,118 -23,517 0.14% 6,905,742
2020-11-23 2020-11-19 8.658 805,635 -91,130 0.14% 6,975,262
2020-11-20 2020-11-18 8.744 896,765 -1,059,754 0.16% 7,841,148
2020-11-19 2020-11-17 8.462 1,956,519 +55,691 0.34% 16,556,361
2020-11-18 2020-11-16 8.536 1,900,828 +169,031 0.33% 16,224,764
2020-11-17 2020-11-13 8.425 1,731,797 -83,291 0.30% 14,591,106
2020-11-16 2020-11-12 8.756 1,815,088 -53,077 0.32% 15,893,023
2020-11-13 2020-11-11 8.805 1,868,165 +169,195 0.32% 16,449,280
2020-11-12 2020-11-10 8.817 1,698,970 -4,737 0.30% 14,980,316
2020-11-11 2020-11-09 8.940 1,703,707 +45,565 0.30% 15,230,724
2020-11-10 2020-11-06 8.560 1,658,142 +289,885 0.29% 14,193,898
2020-11-09 2020-11-05 8.474 1,368,257 +488,477 0.24% 11,595,155
2020-11-06 2020-11-04 8.034 879,780 -23,518 0.15% 7,067,742
2020-11-05 2020-11-03 8.168 903,298 +367,133 0.16% 7,378,357
2020-11-04 2020-11-02 7.862 536,165 +307,850 0.09% 4,215,375
2020-11-03 2020-10-30 7.691 228,315 +220,149 0.04% 1,755,888
2020-11-02 2020-10-29 8.107 8,166 -42,462 0.00% 66,202
2020-10-30 2020-10-28 8.229 50,628 -17,311 0.01% 416,642
2020-10-29 2020-10-27 8.327 67,939 -100,766 0.01% 565,758
2020-10-28 2020-10-23 9.123 168,705 +59,610 0.03% 1,539,171
2020-10-27 2020-10-22 8.952 109,095 -28,090 0.02% 976,619
2020-10-23 2020-10-21 8.989 137,185 +21,884 0.02% 1,233,120
2020-10-22 2020-10-20 9.136 115,301 -564,255 0.02% 1,053,355
2020-10-21 2020-10-19 9.283 679,556 +64,020 0.12% 6,308,081
2020-10-20 2020-10-16 9.258 615,536 -128,692 0.11% 5,698,729
2020-10-19 2020-10-15 9.013 744,228 -11,596 0.13% 6,707,900
2020-10-16 2020-10-14 9.038 755,824 -102,072 0.13% 6,830,930
2020-10-15 2020-10-12 9.381 857,896 +83,944 0.15% 8,047,596
2020-10-14 2020-10-09 8.964 773,952 -42,625 0.13% 6,937,898
2020-10-12 2020-10-08 9.319 816,577 +53,731 0.14% 7,609,999
2020-10-09 2020-10-07 9.111 762,846 +17,474 0.13% 6,950,445
2020-10-08 2020-10-06 9.454 745,372 +72,676 0.13% 7,046,820
2020-10-07 2020-10-05 9.038 672,696 +46,708 0.12% 6,079,642
2020-10-06 2020-09-30 9.136 625,988 -24,171 0.11% 5,718,836
2020-10-05 2020-09-29 9.111 650,159 -157,599 0.11% 5,923,731
2020-09-30 2020-09-28 8.964 807,758 +223,415 0.14% 7,240,943
2020-09-29 2020-09-25 8.536 584,343 -41,482 0.10% 4,987,735
2020-09-28 2020-09-24 8.719 625,825 +62,223 0.11% 5,456,770
2020-09-25 2020-09-23 9.001 563,602 -292,171 0.10% 5,072,974
2020-09-24 2020-09-22 9.087 855,773 +90,804 0.15% 7,776,161
2020-09-23 2020-09-21 9.160 764,969 +169,848 0.13% 7,007,260
2020-09-22 2020-09-18 9.381 595,121 +64,346 0.10% 5,582,604
2020-09-21 2020-09-17 8.805 530,775 -65,163 0.09% 4,673,499
2020-09-18 2020-09-16 9.001 595,938 +10,942 0.10% 5,364,030
2020-09-17 2020-09-15 8.976 584,996 +94,886 0.10% 5,251,213
2020-09-16 2020-09-14 9.025 490,110 -55,527 0.09% 4,423,478
2020-09-15 2020-09-11 8.915 545,637 +192,222 0.09% 4,864,497
2020-09-14 2020-09-10 8.952 353,415 +18,292 0.06% 3,163,772
2020-09-11 2020-09-09 9.013 335,123 +184,546 0.06% 3,020,542
2020-09-10 2020-09-08 9.417 150,577 +150,577 0.03% 1,418,038
2020-09-09 2020-09-07 9.454 0 -22,374
2020-09-08 2020-09-04 9.968 22,374 -198,102 0.00% 223,034
2020-09-07 2020-09-03 10.128 220,476 +67,613 0.04% 2,232,902
2020-09-04 2020-09-02 9.724 152,863 -33,643 0.03% 1,486,366
2020-09-03 2020-09-01 9.589 186,506 +90,803 0.03% 1,788,370
2020-09-02 2020-08-31 9.552 95,703 +36,093 0.02% 914,162
2020-09-01 2020-08-28 9.650 59,610 +17,801 0.01% 575,239
2020-08-31 2020-08-27 9.724 41,809 -4,899 0.01% 406,530
2020-08-28 2020-08-26 9.797 46,708 -5,063 0.01% 457,598
2020-08-27 2020-08-25 9.944 51,771 -56,997 0.01% 514,808
2020-08-26 2020-08-24 9.907 108,768 +74,798 0.02% 1,077,587
2020-08-25 2020-08-21 9.981 33,970 -61,733 0.01% 339,044
2020-08-24 2020-08-20 9.944 95,703 -43,605 0.02% 951,666
2020-08-21 2020-08-19 10.091 139,308 +48,995 0.02% 1,405,743
2020-08-20 2020-08-18 10.373 90,313 -305,074 0.02% 936,778
2020-08-19 2020-08-17 10.544 395,387 +344,596 0.07% 4,168,966
2020-08-18 2020-08-14 9.834 50,791 -39,359 0.01% 499,465
2020-08-17 2020-08-13 9.883 90,150 +85,251 0.02% 890,927
2020-08-14 2020-08-12 9.870 4,899 -229,622 0.00% 48,355
2020-08-13 2020-08-11 9.956 234,521 -57,324 0.04% 2,334,936
2020-08-12 2020-08-10 9.944 291,845 +285,149 0.05% 2,902,091
2020-08-11 2020-08-07 10.348 6,696 -363,213 0.00% 69,291
2020-08-10 2020-08-06 11.071 369,909 +286,781 0.06% 4,095,115
2020-08-07 2020-08-05 10.507 83,128 +50,138 0.01% 873,449
2020-08-06 2020-08-04 10.654 32,990 -55,854 0.01% 351,483
2020-08-05 2020-08-03 10.581 88,844 -461,692 0.02% 940,036
2020-08-04 2020-07-31 10.605 550,536 -552,170 0.10% 5,838,569
2020-08-03 2020-07-30 10.409 1,102,706 -1,117,731 0.19% 11,478,402
2020-07-31 2020-07-29 10.924 2,220,437 -329,243 0.39% 24,255,269
2020-07-30 2020-07-28 9.981 2,549,680 -433,766 0.44% 25,447,555
2020-07-29 2020-07-27 9.772 2,983,446 +645,749 0.52% 29,155,725
2020-07-28 2020-07-24 9.944 2,337,697 -38,216 0.41% 23,245,935
2020-07-27 2020-07-23 10.862 2,375,913 +348,679 0.41% 25,808,153
2020-07-24 2020-07-22 10.532 2,027,234 +76,921 0.35% 21,350,356
2020-07-23 2020-07-21 10.679 1,950,313 -749,781 0.34% 20,826,850
2020-07-22 2020-07-20 10.569 2,700,094 -162,009 0.47% 28,535,958
2020-07-21 2020-07-17 10.103 2,862,103 +1,780,465 0.50% 28,916,251
2020-07-20 2020-07-16 10.997 1,081,638 +923,385 0.19% 11,894,907
2020-07-17 2020-07-15 11.940 158,253 -54,384 0.03% 1,889,554
2020-07-16 2020-07-14 12.112 212,637 -871,124 0.04% 2,575,360
2020-07-15 2020-07-13 12.516 1,083,761 -130,816 0.19% 13,563,982
2020-07-14 2020-07-10 11.867 1,214,577 -316,015 0.21% 14,412,908
2020-07-13 2020-07-09 13.054 1,530,592 -68,756 0.27% 19,981,101
2020-07-10 2020-07-08 13.471 1,599,348 -501,378 0.28% 21,544,600
2020-07-09 2020-07-07 12.038 2,100,726 +1,027,744 0.37% 25,288,654
2020-07-08 2020-07-06 14.328 1,072,982 -90,150 0.19% 15,373,795
2020-07-07 2020-07-03 10.985 1,163,132 +25,640 0.20% 12,776,863
2020-07-06 2020-07-02 8.707 1,137,492 +385,424 0.20% 9,904,230
2020-07-03 2020-06-30 6.858 752,068 +33,807 0.13% 5,157,603
2020-07-02 2020-06-29 6.588 718,261 +92,436 0.12% 4,732,246
2020-06-30 2020-06-26 6.931 625,825 +7,513 0.11% 4,337,826
2020-06-29 2020-06-24 7.054 618,312 +3,919 0.11% 4,361,470
2020-06-26 2020-06-23 7.140 614,393 -13,392 0.11% 4,386,495
2020-06-24 2020-06-22 6.454 627,785 +179,321 0.11% 4,051,579
2020-06-23 2020-06-19 6.123 448,464 +16,168 0.08% 2,745,999
2020-06-22 2020-06-18 5.829 432,296 +94,886 0.08% 2,519,944
2020-06-19 2020-06-17 5.817 337,410 +2,123 0.06% 1,962,702
2020-06-18 2020-06-16 5.805 335,287 -9,962 0.06% 1,946,246
2020-06-17 2020-06-15 5.695 345,249 -56,834 0.06% 1,966,021
2020-06-16 2020-06-12 5.842 402,083 -41,318 0.07% 2,349,045
2020-06-15 2020-06-11 5.855 443,401 -36,546 0.08% 2,595,910
2020-06-12 2020-06-10 6.027 479,947 -102,014 0.08% 2,892,862
2020-06-11 2020-06-09 6.040 581,961 +177,147 0.10% 3,514,935
2020-06-10 2020-06-08 6.052 404,814 +60,236 0.07% 2,450,000
2020-06-09 2020-06-05 6.126 344,578 -79,829 0.06% 2,110,978
2020-06-08 2020-06-04 5.953 424,407 +7,287 0.07% 2,526,644
2020-06-05 2020-06-03 6.015 417,120 +48,092 0.07% 2,509,022
2020-06-04 2020-06-02 6.052 369,028 -71,733 0.06% 2,233,418
2020-06-03 2020-06-01 6.077 440,761 +85,334 0.08% 2,678,445
2020-06-02 2020-05-29 5.867 355,427 -13,601 0.06% 2,085,252
2020-06-01 2020-05-28 5.879 369,028 +6,639 0.06% 2,169,606
2020-05-29 2020-05-27 5.929 362,389 +29,632 0.06% 2,148,477
2020-05-28 2020-05-26 5.867 332,757 +9,877 0.06% 1,952,250
2020-05-27 2020-05-25 5.793 322,880 -173,260 0.06% 1,870,374
2020-05-26 2020-05-22 5.780 496,140 +89,059 0.09% 2,867,904
2020-05-25 2020-05-21 5.990 407,081 +5,991 0.07% 2,438,581
2020-05-22 2020-05-20 5.990 401,090 +29,309 0.07% 2,402,692
2020-05-21 2020-05-19 6.065 371,781 +18,459 0.07% 2,254,671
2020-05-20 2020-05-18 5.978 353,322 +14,088 0.06% 2,112,178
2020-05-19 2020-05-15 5.929 339,234 +3,886 0.06% 2,011,200
2020-05-18 2020-05-14 5.966 335,348 -4,372 0.06% 2,000,587
2020-05-15 2020-05-13 6.027 339,720 -122,901 0.06% 2,047,649
2020-05-14 2020-05-12 5.990 462,621 +23,803 0.08% 2,771,288
2020-05-13 2020-05-11 6.102 438,818 +10,363 0.08% 2,677,478
2020-05-12 2020-05-08 6.003 428,455 +13,440 0.08% 2,571,912
2020-05-11 2020-05-07 5.892 415,015 -2,915 0.07% 2,445,101
2020-05-08 2020-05-06 5.904 417,930 -167,755 0.07% 2,467,437
2020-05-07 2020-05-05 5.805 585,685 +249,204 0.10% 3,399,981
2020-05-06 2020-05-04 5.805 336,481 -17,164 0.06% 1,953,318
2020-05-05 2020-04-29 5.978 353,645 +33,518 0.06% 2,114,109
2020-05-04 2020-04-28 6.052 320,127 -5,505 0.06% 1,937,461
2020-04-29 2020-04-27 5.941 325,632 +5,505 0.06% 1,934,580
2020-04-28 2020-04-24 5.941 320,127 -109,947 0.06% 1,901,875
2020-04-24 2020-04-22 6.089 430,074 +95,536 0.08% 2,618,814
2020-04-23 2020-04-21 6.065 334,538 -2,429 0.06% 2,028,811
2020-04-21 2020-04-17 6.200 336,967 -3,562 0.06% 2,089,323
2020-04-20 2020-04-16 6.151 340,529 +3,400 0.06% 2,094,585
2020-04-17 2020-04-15 6.163 337,129 -36,757 0.06% 2,077,836
2020-04-16 2020-04-14 6.225 373,886 +20,888 0.07% 2,327,471
2020-04-15 2020-04-09 6.102 352,998 +6,801 0.06% 2,153,842
2020-04-14 2020-04-08 6.015 346,197 -7,125 0.06% 2,082,413
2020-04-09 2020-04-07 6.040 353,322 -72,380 0.06% 2,133,998
2020-04-08 2020-04-06 5.929 425,702 +97,479 0.07% 2,523,838
2020-04-07 2020-04-03 6.089 328,223 +1,619 0.06% 1,998,621
2020-04-06 2020-04-02 6.163 326,604 -810 0.06% 2,012,967
2020-04-03 2020-04-01 6.003 327,414 +7,287 0.06% 1,965,387
2020-04-02 2020-03-31 6.114 320,127 -5,667 0.06% 1,957,231
2020-04-01 2020-03-30 6.040 325,794 -810 0.06% 1,967,734
2020-03-31 2020-03-27 6.126 326,604 -4,696 0.06% 2,000,865
2020-03-30 2020-03-26 6.126 331,300 -86,630 0.06% 2,029,634
2020-03-27 2020-03-25 6.237 417,930 +44,044 0.07% 2,606,811
2020-03-26 2020-03-24 6.003 373,886 +35,623 0.07% 2,244,347
2020-03-25 2020-03-23 5.731 338,263 -50,520 0.06% 1,938,595
2020-03-24 2020-03-20 6.052 388,783 +5,019 0.07% 2,352,978
2020-03-23 2020-03-19 5.830 383,764 +52,788 0.07% 2,237,282
2020-03-20 2020-03-18 6.102 330,976 -47,606 0.06% 2,019,473
2020-03-19 2020-03-17 6.299 378,582 +33,195 0.07% 2,384,760
2020-03-18 2020-03-16 6.324 345,387 -34,652 0.06% 2,184,190
2020-03-17 2020-03-13 6.583 380,039 -20,403 0.07% 2,501,900
2020-03-16 2020-03-12 6.682 400,442 +59,751 0.07% 2,675,786
2020-03-13 2020-03-11 6.954 340,691 +5,667 0.06% 2,369,101
2020-03-12 2020-03-10 6.991 335,024 -43,234 0.06% 2,342,108
2020-03-11 2020-03-09 6.769 378,258 -12,630 0.07% 2,560,255
2020-03-10 2020-03-06 7.263 390,888 +58,779 0.07% 2,838,862
2020-03-09 2020-03-05 7.534 332,109 +5,019 0.06% 2,502,217
2020-03-06 2020-03-04 7.349 327,090 -55,054 0.06% 2,403,803
2020-03-05 2020-03-03 7.275 382,144 +16,678 0.07% 2,780,077
2020-03-04 2020-03-02 7.312 365,466 -21,212 0.06% 2,672,288
2020-03-03 2020-02-28 7.040 386,678 +1,457 0.07% 2,722,318
2020-03-02 2020-02-27 7.374 385,221 -41,777 0.07% 2,840,526
2020-02-28 2020-02-26 7.275 426,998 +162 0.07% 3,106,388
2020-02-27 2020-02-25 7.398 426,836 +71,733 0.07% 3,157,929
2020-02-26 2020-02-24 7.448 355,103 -38,862 0.06% 2,644,760
2020-02-25 2020-02-21 7.596 393,965 -11,982 0.07% 2,992,591
2020-02-24 2020-02-20 7.683 405,947 +8,258 0.07% 3,118,705
2020-02-21 2020-02-19 7.361 397,689 +27,365 0.07% 2,927,550
2020-02-20 2020-02-18 7.337 370,324 -5,181 0.06% 2,716,958
2020-02-19 2020-02-17 7.386 375,505 +11,496 0.07% 2,773,521
2020-02-18 2020-02-14 7.102 364,009 +25,585 0.06% 2,585,202
2020-02-17 2020-02-13 7.040 338,424 +8,744 0.06% 2,382,597
2020-02-14 2020-02-12 7.102 329,680 -21,860 0.06% 2,341,397
2020-02-13 2020-02-11 7.028 351,540 -6,316 0.06% 2,470,595
2020-02-12 2020-02-10 6.979 357,856 -161 0.06% 2,497,303
2020-02-11 2020-02-07 7.028 358,017 -27,852 0.06% 2,516,115
2020-02-10 2020-02-06 7.028 385,869 -46,634 0.07% 2,711,857
2020-02-07 2020-02-05 6.880 432,503 +82,582 0.08% 2,975,493
2020-02-06 2020-02-04 6.818 349,921 -14,735 0.06% 2,385,743
2020-02-05 2020-02-03 6.620 364,656 -11,173 0.06% 2,414,141
2020-02-04 2020-01-31 6.620 375,829 -33,195 0.07% 2,488,110
2020-02-03 2020-01-30 6.645 409,024 +50,683 0.07% 2,717,976
2020-01-31 2020-01-29 6.892 358,341 -51,493 0.06% 2,469,706
2020-01-30 2020-01-24 7.312 409,834 -139,418 0.07% 2,996,707
2020-01-29 2020-01-22 7.744 549,252 -22,993 0.10% 4,253,572
2020-01-23 2020-01-21 7.658 572,245 -156,258 0.10% 4,382,160
2020-01-22 2020-01-20 8.028 728,503 -9,068 0.13% 5,848,699
2020-01-21 2020-01-17 7.942 737,571 -3,724 0.13% 5,857,730
2020-01-20 2020-01-16 7.868 741,295 -26,718 0.13% 5,832,370
2020-01-17 2020-01-15 7.905 768,013 -34,328 0.13% 6,071,040
2020-01-16 2020-01-14 7.930 802,341 +11,335 0.14% 6,362,218
2020-01-15 2020-01-13 7.905 791,006 +11,172 0.14% 6,252,797
2020-01-14 2020-01-10 7.967 779,834 +4,534 0.14% 6,212,643
2020-01-13 2020-01-09 8.028 775,300 -5,667 0.14% 6,224,403
2020-01-10 2020-01-08 7.880 780,967 +28,985 0.14% 6,154,148
2020-01-09 2020-01-07 8.152 751,982 +809 0.13% 6,130,077
2020-01-08 2020-01-06 8.152 751,173 -36,271 0.13% 6,123,482
2020-01-07 2020-01-03 8.127 787,444 -29,471 0.14% 6,399,707
2020-01-06 2020-01-02 8.090 816,915 -17,487 0.14% 6,608,954
2020-01-03 2019-12-31 7.880 834,402 -151,563 0.15% 6,575,224
2020-01-02 2019-12-27 7.584 985,965 +23,641 0.17% 7,477,293
2019-12-30 2019-12-24 7.522 962,324 +124,521 0.17% 7,238,576
2019-12-27 2019-12-20 7.510 837,803 +17,002 0.15% 6,291,585
2019-12-23 2019-12-19 7.707 820,801 +8,097 0.14% 6,326,114
2019-12-20 2019-12-18 7.843 812,704 -1,458 0.14% 6,374,126
2019-12-19 2019-12-17 7.880 814,162 +376,963 0.14% 6,415,730
2019-12-18 2019-12-16 7.571 437,199 +486 0.08% 3,310,200
2019-12-17 2019-12-13 7.571 436,713 -80,315 0.08% 3,306,520
2019-12-16 2019-12-12 7.361 517,028 -5,344 0.09% 3,806,053
2019-12-13 2019-12-11 7.386 522,372 -61,694 0.09% 3,858,297
2019-12-12 2019-12-10 7.361 584,066 -23,479 0.10% 4,299,547
2019-12-11 2019-12-09 7.337 607,545 -1,457 0.11% 4,457,378
2019-12-10 2019-12-06 7.226 609,002 +2,591 0.11% 4,400,369
2019-12-09 2019-12-05 7.151 606,411 -55,379 0.11% 4,336,708
2019-12-06 2019-12-04 7.077 661,790 -28,823 0.12% 4,683,703
2019-12-05 2019-12-03 7.102 690,613 -14,411 0.12% 4,904,753
2019-12-04 2019-12-02 7.114 705,024 -43,234 0.12% 5,015,808
2019-12-03 2019-11-29 7.139 748,258 -70,438 0.13% 5,341,875
2019-12-02 2019-11-28 7.077 818,696 -9,068 0.14% 5,794,178
2019-11-29 2019-11-27 7.065 827,764 -26,393 0.15% 5,848,131
2019-11-28 2019-11-26 7.114 854,157 -33,843 0.15% 6,076,797
2019-11-27 2019-11-25 7.028 888,000 -28,985 0.16% 6,240,793
2019-11-26 2019-11-22 7.003 916,985 -15,382 0.16% 6,421,845
2019-11-25 2019-11-21 7.028 932,367 -75,620 0.16% 6,552,601
2019-11-22 2019-11-20 7.102 1,007,987 -14,087 0.18% 7,158,752
2019-11-21 2019-11-19 7.213 1,022,074 +4,858 0.18% 7,372,414
2019-11-20 2019-11-18 7.164 1,017,216 -24,451 0.18% 7,287,117
2019-11-19 2019-11-15 7.090 1,041,667 -486 0.18% 7,385,082
2019-11-18 2019-11-14 7.102 1,042,153 -30,442 0.18% 7,401,400
2019-11-15 2019-11-13 7.102 1,072,595 -21,860 0.19% 7,617,600
2019-11-14 2019-11-12 7.226 1,094,455 -7,449 0.19% 7,908,030
2019-11-13 2019-11-11 7.139 1,101,904 -29,632 0.19% 7,866,583
2019-11-11 2019-11-07 7.411 1,131,536 +18,298 0.20% 8,385,601
2019-11-08 2019-11-06 7.312 1,113,238 +40,481 0.20% 8,139,998
2019-11-07 2019-11-05 7.411 1,072,757 +95,050 0.19% 7,950,001
2019-11-06 2019-11-04 7.188 977,707 +92,460 0.17% 7,028,235
2019-11-05 2019-11-01 7.003 885,247 +180,547 0.16% 6,199,577
2019-11-04 2019-10-31 6.880 704,700 +212,446 0.12% 4,848,127
2019-11-01 2019-10-30 7.040 492,254 +67,037 0.09% 3,465,602
2019-10-31 2019-10-29 7.065 425,217 +135,532 0.07% 3,004,147
2019-10-30 2019-10-28 7.226 289,685 +82,420 0.05% 2,093,131
2019-10-29 2019-10-25 7.090 207,265 +74,648 0.04% 1,469,442
2019-10-28 2019-10-24 7.065 132,617 -12,468 0.02% 936,936
2019-10-25 2019-10-23 7.077 145,085 +12,306 0.03% 1,026,814
2019-10-24 2019-10-22 7.127 132,779 +60,560 0.02% 946,280
2019-10-23 2019-10-21 7.127 72,219 +47,930 0.01% 514,685
2019-10-22 2019-10-18 7.238 24,289 +10,687 0.00% 175,801
2019-10-21 2019-10-17 7.436 13,602 -1,295 0.00% 101,138
2019-10-17 2019-10-15 7.485 14,897 -4,210 0.00% 111,503
2019-10-16 2019-10-14 7.510 19,107 +11,173 0.00% 143,486
2019-10-15 2019-10-11 7.448 7,934 -85,983 0.00% 59,091
2019-10-14 2019-10-10 7.300 93,917 +7,935 0.02% 685,561
2019-10-11 2019-10-09 7.300 85,982 +5,991 0.02% 627,638
2019-10-10 2019-10-08 7.188 79,991 -17,002 0.01% 575,014
2019-10-09 2019-10-04 7.287 96,993 +5,019 0.02% 706,817
2019-10-08 2019-10-03 7.250 91,974 -11,335 0.02% 666,834
2019-10-04 2019-10-02 7.300 103,309 -5,181 0.02% 754,120
2019-10-03 2019-09-30 7.337 108,490 -19,593 0.02% 795,959
2019-10-02 2019-09-27 7.510 128,083 -4,210 0.02% 961,855
2019-09-30 2019-09-26 7.349 132,293 +3,562 0.02% 972,229
2019-09-27 2019-09-25 7.300 128,731 -34,490 0.02% 939,691
2019-09-26 2019-09-24 7.559 163,221 -324 0.03% 1,233,792
2019-09-25 2019-09-23 7.534 163,545 +36,757 0.03% 1,232,201
2019-09-24 2019-09-20 7.645 126,788 +17,488 0.02% 969,356
2019-09-23 2019-09-19 7.695 109,300 +7,287 0.02% 841,052
2019-09-19 2019-09-17 7.806 102,013 +23,155 0.02% 796,319
2019-09-18 2019-09-16 8.102 78,858 -4,372 0.01% 638,946
2019-09-17 2019-09-13 8.362 83,230 -8,582 0.01% 695,958
2019-09-16 2019-09-12 8.226 91,812 -5,505 0.02% 755,246
2019-09-13 2019-09-11 8.127 97,317 +68,980 0.02% 790,914
2019-09-12 2019-09-10 7.794 28,337 -7,772 0.00% 220,850
2019-09-11 2019-09-09 7.732 36,109 +323 0.01% 279,193
2019-09-10 2019-09-06 7.843 35,786 -10,201 0.01% 280,674
2019-09-09 2019-09-05 7.781 45,987 +17,974 0.01% 357,841
2019-09-06 2019-09-04 7.596 28,013 -810 0.00% 212,789
2019-09-05 2019-09-03 7.188 28,823 -17,812 0.01% 207,194
2019-09-04 2019-09-02 7.300 46,635 -5,019 0.01% 340,419
2019-09-03 2019-08-30 7.151 51,654 +12,144 0.01% 369,400
2019-09-02 2019-08-29 7.090 39,510 -5,020 0.01% 280,113
2019-08-30 2019-08-28 7.028 44,530 +486 0.01% 312,953
2019-08-28 2019-08-26 6.966 44,044 -486 0.01% 306,818
2019-08-27 2019-08-23 7.151 44,530 -125,978 0.01% 318,453
2019-08-26 2019-08-22 7.139 170,508 +810 0.03% 1,217,271
2019-08-23 2019-08-21 7.114 169,698 +11,497 0.03% 1,207,296
2019-08-22 2019-08-20 7.127 158,201 -648 0.03% 1,127,456
2019-08-21 2019-08-19 7.176 158,849 +21,374 0.03% 1,139,922
2019-08-20 2019-08-16 6.843 137,475 +17,650 0.02% 940,693
2019-08-19 2019-08-15 6.793 119,825 +117,072 0.02% 814,001
2019-08-16 2019-08-14 6.806 2,753 -17,002 0.00% 18,736
2019-08-15 2019-08-13 6.731 19,755 +1,295 0.00% 132,981
2019-08-14 2019-08-12 6.867 18,460 -57,645 0.00% 126,771
2019-08-13 2019-08-09 6.793 76,105 -13,602 0.01% 517,000
2019-08-12 2019-08-08 6.806 89,707 +324 0.02% 610,510
2019-08-09 2019-08-07 6.731 89,383 -22,831 0.02% 601,681
2019-08-08 2019-08-06 6.657 112,214 -23,480 0.02% 747,051
2019-08-06 2019-08-02 7.164 135,694 +5,992 0.02% 972,083
2019-08-05 2019-08-01 7.497 129,702 +4,857 0.02% 972,411
2019-08-02 2019-07-31 7.510 124,845 -4,534 0.02% 937,539
2019-08-01 2019-07-30 7.547 129,379 +3,563 0.02% 976,382
2019-07-31 2019-07-29 7.522 125,816 +3,724 0.02% 946,385
2019-07-30 2019-07-26 7.547 122,092 +4,534 0.02% 921,389
2019-07-29 2019-07-25 7.621 117,558 +3,724 0.02% 895,884
2019-07-26 2019-07-24 7.571 113,834 +3,725 0.02% 861,880
2019-07-24 2019-07-22 7.485 110,109 +1,295 0.02% 824,157
2019-07-23 2019-07-19 7.658 108,814 +1,781 0.02% 833,280
2019-07-22 2019-07-18 7.485 107,033 +6,639 0.02% 801,133
2019-07-19 2019-07-17 7.522 100,394 +4,048 0.02% 755,161
2019-07-18 2019-07-16 7.571 96,346 +3,886 0.02% 729,472
2019-07-17 2019-07-15 7.633 92,460 +4,372 0.02% 705,760
2019-07-16 2019-07-12 7.559 88,088 +4,049 0.02% 665,860
2019-07-15 2019-07-11 7.584 84,039 +4,048 0.01% 637,329
2019-06-25 2019-06-21 7.460 79,991 +10,363 0.01% 596,750
2019-06-12 2019-06-10 7.603 69,628 +4,210 0.01% 529,414
2019-06-11 2019-06-06 7.478 65,418 +5,363 0.01% 489,168
2019-06-06 2019-06-04 7.402 60,055 +135 0.01% 444,530
2019-06-05 2019-06-03 7.603 59,920 +14,958 0.01% 455,599
2019-06-04 2019-05-31 7.906 44,962 -8,261 0.01% 355,451
2019-05-31 2019-05-29 8.057 53,223 -18,430 0.01% 428,799
2019-05-30 2019-05-28 8.120 71,653 +1,589 0.01% 581,793
2019-05-29 2019-05-27 8.082 70,064 +1,271 0.01% 566,245
2019-05-27 2019-05-23 8.019 68,793 -2,701 0.01% 551,643
2019-05-24 2019-05-22 8.183 71,494 -2,860 0.01% 585,002
2019-05-22 2019-05-20 8.031 74,354 -7,943 0.01% 597,172
2019-05-16 2019-05-14 8.321 82,297 -4,449 0.01% 684,794
2019-05-15 2019-05-10 8.787 86,746 -10,962 0.02% 762,218
2019-05-14 2019-05-09 8.673 97,708 -8,579 0.02% 847,469
2019-05-08 2019-05-06 8.900 106,287 -7,150 0.02% 945,962
2019-05-06 2019-05-02 9.668 113,437 -6,037 0.02% 1,096,706
2019-05-03 2019-04-30 9.467 119,474 -8,738 0.02% 1,131,008
2019-05-02 2019-04-29 9.668 128,212 -11,439 0.02% 1,239,550
2019-04-29 2019-04-25 9.643 139,651 +10,009 0.02% 1,346,626
2019-04-26 2019-04-24 9.769 129,642 +57,672 0.02% 1,266,431
2019-04-18 2019-04-16 9.995 71,970 -2,860 0.01% 719,360
2019-04-11 2019-04-09 10.222 74,830 -65,457 0.01% 764,902
2019-04-10 2019-04-08 10.335 140,287 +4,449 0.03% 1,449,889
2019-04-08 2019-04-03 10.386 135,838 -7,785 0.02% 1,410,748
2019-04-04 2019-04-02 10.134 143,623 -39,242 0.03% 1,455,439
2019-04-03 2019-04-01 10.008 182,865 +52,429 0.03% 1,830,088
2019-04-02 2019-03-29 9.832 130,436 +74,194 0.02% 1,282,398
2019-04-01 2019-03-28 9.479 56,242 -36,700 0.01% 533,126
2019-03-29 2019-03-27 9.479 92,942 -14,934 0.02% 881,011
2019-03-28 2019-03-26 9.479 107,876 +2,542 0.02% 1,022,572
2019-03-27 2019-03-25 9.479 105,334 -17,953 0.02% 998,476
2019-03-26 2019-03-22 9.744 123,287 -30,822 0.02% 1,201,247
2019-03-25 2019-03-21 9.832 154,109 -11,121 0.03% 1,515,142
2019-03-22 2019-03-20 9.744 165,230 +155,221 0.03% 1,609,919
2019-03-21 2019-03-19 10.360 10,009 -27,803 0.00% 103,697
2019-03-20 2019-03-18 10.373 37,812 -71,653 0.01% 392,221
2019-03-19 2019-03-15 10.436 109,465 +636 0.02% 1,142,363
2019-03-18 2019-03-14 10.360 108,829 -48,457 0.02% 1,127,506
2019-03-15 2019-03-13 10.524 157,286 -9,056 0.03% 1,655,277
2019-03-14 2019-03-12 10.776 166,342 +65,615 0.03% 1,792,462
2019-03-13 2019-03-11 10.562 100,727 +8,738 0.02% 1,063,854
2019-03-12 2019-03-08 10.310 91,989 -758,152 0.02% 948,405
2019-03-11 2019-03-07 10.713 850,141 +11,598 0.15% 9,107,407
2019-03-08 2019-03-06 11.128 838,543 +54,101 0.15% 9,331,508
2019-03-07 2019-03-05 11.028 784,442 +318 0.14% 8,650,460
2019-03-06 2019-03-04 11.166 784,124 -2,701 0.14% 8,755,533
2019-03-05 2019-03-01 11.229 786,825 -318 0.14% 8,835,217
2019-02-28 2019-02-26 11.279 787,143 +778,488 0.14% 8,878,424
2019-02-27 2019-02-25 11.783 8,655 -1,906 0.00% 101,981
2019-02-25 2019-02-21 9.857 10,561 -68,241 0.00% 104,098
2019-02-22 2019-02-20 9.756 78,802 +65,456 0.01% 768,800
2019-02-21 2019-02-19 9.769 13,346 -1,429 0.00% 130,373
2019-02-20 2019-02-18 9.378 14,775 -1,430 0.00% 138,566
2019-02-18 2019-02-14 9.215 16,205 +10,803 0.00% 149,326
2019-02-15 2019-02-13 9.567 5,402 -4,131 0.00% 51,682
2019-01-31 2019-01-29 8.736 9,533 +636 0.00% 83,284
2019-01-30 2019-01-28 8.799 8,897 +477 0.00% 78,288
2019-01-15 2019-01-11 8.887 8,420 -477 0.00% 74,833
2019-01-14 2019-01-10 8.774 8,897 -318 0.00% 78,064
2019-01-11 2019-01-09 9.001 9,215 -1,430 0.00% 82,942
2018-12-28 2018-12-24 8.535 10,645 -68 0.00% 90,855
2018-12-27 2018-12-20 8.636 10,713 +863 0.00% 92,514
2018-12-21 2018-12-19 8.900 9,850 +476 0.00% 87,666
2018-12-20 2018-12-18 8.900 9,374 +477 0.00% 83,429
2018-12-19 2018-12-17 9.227 8,897 +477 0.00% 82,096
2018-11-23 2018-11-21 9.592 8,420 -1,748 0.00% 80,768
2018-11-20 2018-11-16 9.265 10,168 +318 0.00% 94,208
2018-11-14 2018-11-12 8.976 9,850 -174,763 0.00% 88,410
2018-11-08 2018-11-06 9.026 184,613 -14,775 0.03% 1,666,310
2018-11-07 2018-11-05 9.051 199,388 +14,775 0.04% 1,804,688
2018-11-06 2018-11-02 9.202 184,613 -2,701 0.03% 1,698,846
2018-11-05 2018-11-01 8.837 187,314 -317 0.03% 1,655,319
2018-11-02 2018-10-31 8.648 187,631 -5,084 0.03% 1,622,690
2018-11-01 2018-10-30 8.585 192,715 -159 0.03% 1,654,528
2018-10-30 2018-10-26 8.346 192,874 -103,269 0.03% 1,609,761
2018-10-24 2018-10-22 8.560 296,143 +98,026 0.05% 2,535,039
2018-10-23 2018-10-19 7.717 198,117 +21,289 0.04% 1,528,820
2018-10-22 2018-10-18 7.641 176,828 +40,354 0.03% 1,351,182
2018-10-19 2018-10-16 7.729 136,474 -33,999 0.02% 1,054,854
2018-10-18 2018-10-15 7.767 170,473 -3,495 0.03% 1,324,082
2018-10-16 2018-10-12 7.792 173,968 -14,458 0.03% 1,355,608
2018-10-12 2018-10-10 8.447 188,426 -1 0.03% 1,591,613
2018-10-11 2018-10-09 8.497 188,427 +1 0.03% 1,601,110
2018-10-04 2018-10-02 8.623 188,426 +953 0.03% 1,624,821
2018-10-03 2018-09-28 8.749 187,473 -953 0.03% 1,640,204
2018-10-02 2018-09-27 8.686 188,426 +159 0.03% 1,636,681
2018-09-27 2018-09-24 8.573 188,267 -318 0.03% 1,613,970
2018-09-26 2018-09-21 8.673 188,585 +1,589 0.03% 1,635,689
2018-09-21 2018-09-19 9.039 186,996 +87,381 0.03% 1,690,172
2018-09-20 2018-09-18 8.887 99,615 +86,746 0.02% 885,327
2018-08-13 2018-08-09 10.373 12,869 -1,986 0.00% 133,489
2018-08-10 2018-08-08 10.323 14,855 -2,542 0.00% 153,342
2018-08-09 2018-08-07 10.272 17,397 -2,383 0.00% 178,706
2018-08-08 2018-08-06 10.297 19,780 -318 0.00% 203,683
2018-08-07 2018-08-03 10.486 20,098 -3,336 0.00% 210,752
2018-08-06 2018-08-02 10.386 23,434 +477 0.00% 243,374
2018-08-02 2018-07-31 11.015 22,957 +317 0.00% 252,870
2018-07-30 2018-07-26 11.116 22,640 -159 0.00% 251,658
2018-07-27 2018-07-25 11.179 22,799 -6,831 0.00% 254,861
2018-07-26 2018-07-24 11.267 29,630 +6,673 0.01% 333,833
2018-07-17 2018-07-13 11.141 22,957 +1,112 0.00% 255,760
2018-07-16 2018-07-12 11.229 21,845 +1,906 0.00% 245,296
2018-07-13 2018-07-11 11.179 19,939 +3,813 0.00% 222,890
2018-07-11 2018-07-09 11.569 16,126 +795 0.00% 186,559
2018-07-09 2018-07-05 11.330 15,331 -318 0.00% 173,695
2018-07-06 2018-07-04 11.682 15,649 +635 0.00% 182,814
2018-07-05 2018-07-03 11.884 15,014 -1,112 0.00% 178,420
2018-07-04 2018-06-29 12.035 16,126 -635 0.00% 194,070
2018-07-03 2018-06-28 11.770 16,761 -2,383 0.00% 197,281
2018-06-29 2018-06-27 11.506 19,144 -13,902 0.00% 220,269
2018-06-28 2018-06-26 11.581 33,046 -5,084 0.01% 382,720
2018-06-27 2018-06-25 11.468 38,130 -159 0.01% 437,280
2018-06-26 2018-06-22 11.468 38,289 -794 0.01% 439,103
2018-06-25 2018-06-21 11.330 39,083 -1,271 0.01% 442,797
2018-06-22 2018-06-20 11.468 40,354 -1,589 0.01% 462,785
2018-06-21 2018-06-19 11.078 41,943 -794 0.01% 464,640
2018-06-20 2018-06-15 11.229 42,737 +15,569 0.01% 479,892
2018-06-19 2018-06-14 11.695 27,168 -317 0.00% 317,722
2018-06-15 2018-06-13 11.607 27,485 +317 0.00% 319,008
2018-06-14 2018-06-12 11.707 27,168 +318 0.00% 318,064
2018-06-12 2018-06-08 11.770 26,850 -1,430 0.00% 316,031
2018-06-11 2018-06-07 11.946 28,280 -635 0.01% 337,847
2018-06-08 2018-06-06 11.997 28,915 -2,066 0.01% 346,889
2018-06-07 2018-06-05 11.720 30,981 -159 0.01% 363,094
2018-06-06 2018-06-04 11.921 31,140 +159 0.01% 371,230
2018-06-05 2018-06-01 11.884 30,981 -2,383 0.01% 368,164
2018-06-04 2018-05-31 11.946 33,364 -159 0.01% 398,583
2018-06-01 2018-05-30 11.795 33,523 -3,336 0.01% 395,418
2018-05-31 2018-05-29 11.821 36,859 -5,084 0.01% 435,696
2018-05-30 2018-05-28 12.127 41,943 -1,271 0.01% 508,648
2018-05-29 2018-05-25 12.024 43,214 +364 0.01% 519,592
2018-05-28 2018-05-24 11.998 42,850 -21,658 0.01% 514,107
2018-05-25 2018-05-23 11.959 64,508 +12,685 0.01% 771,454
2018-05-18 2018-05-16 11.972 51,823 -3,893 0.01% 620,423
2018-05-17 2018-05-15 12.011 55,716 -438 0.01% 669,191
2018-05-15 2018-05-11 11.946 56,154 +4,331 0.01% 670,822
2018-04-30 2018-04-26 11.778 51,823 -464 0.01% 610,373
2018-04-26 2018-04-24 11.713 52,287 -42,850 0.01% 612,458
2018-04-25 2018-04-23 11.610 95,137 -3,249 0.02% 1,104,538
2018-04-24 2018-04-20 11.390 98,386 +10,519 0.02% 1,120,634
2018-04-23 2018-04-19 11.558 87,867 +3,713 0.02% 1,015,589
2018-04-20 2018-04-18 11.403 84,154 +10,365 0.02% 959,617
2018-04-19 2018-04-17 11.429 73,789 +13,922 0.01% 843,332
2018-04-18 2018-04-16 11.713 59,867 -80,441 0.01% 701,246
2018-04-17 2018-04-13 11.894 140,308 -464 0.03% 1,668,879
2018-04-16 2018-04-12 11.959 140,772 -310 0.03% 1,683,498
2018-04-13 2018-04-11 12.127 141,082 +9,746 0.03% 1,710,918
2018-04-12 2018-04-10 12.024 131,336 -11,911 0.02% 1,579,143
2018-04-11 2018-04-09 11.894 143,247 +7,270 0.03% 1,703,837
2018-04-10 2018-04-06 11.700 135,977 +84,154 0.02% 1,590,995
2018-04-06 2018-04-03 11.700 51,823 -1,547 0.01% 606,353
2018-04-04 2018-03-29 11.765 53,370 -35,734 0.01% 627,904
2018-04-03 2018-03-28 11.778 89,104 +11,757 0.02% 1,049,471
2018-03-29 2018-03-27 11.765 77,347 -6,962 0.01% 909,996
2018-03-28 2018-03-26 11.778 84,309 +6,034 0.02% 992,995
2018-03-27 2018-03-23 11.765 78,275 -2,012 0.01% 920,914
2018-03-26 2018-03-22 11.972 80,287 -8,353 0.01% 961,194
2018-03-23 2018-03-21 12.127 88,640 +8,508 0.02% 1,074,948
2018-03-22 2018-03-20 12.075 80,132 +928 0.01% 967,626
2018-03-21 2018-03-19 12.321 79,204 -3,248 0.01% 975,876
2018-03-20 2018-03-16 12.528 82,452 -17,017 0.02% 1,032,951
2018-03-19 2018-03-15 12.153 99,469 -13,613 0.02% 1,208,844
2018-03-16 2018-03-14 12.192 113,082 -16,243 0.02% 1,378,669
2018-03-15 2018-03-13 12.127 129,325 -34,187 0.02% 1,568,339
2018-03-14 2018-03-12 12.179 163,512 -86,475 0.03% 1,991,385
2018-03-13 2018-03-09 12.140 249,987 -26,298 0.05% 3,034,853
2018-03-12 2018-03-08 11.985 276,285 -16,707 0.05% 3,311,248
2018-03-09 2018-03-07 11.972 292,992 -27,999 0.05% 3,507,692
2018-03-08 2018-03-06 11.830 320,991 -27,381 0.06% 3,797,245
2018-03-07 2018-03-05 11.636 348,372 -20,265 0.06% 4,053,596
2018-03-06 2018-03-02 11.636 368,637 -23,205 0.07% 4,289,396
2018-03-05 2018-03-01 11.804 391,842 +6,807 0.07% 4,625,263
2018-03-02 2018-02-28 11.739 385,035 -3,249 0.07% 4,520,024
2018-03-01 2018-02-27 11.881 388,284 -4,795 0.07% 4,613,385
2018-02-28 2018-02-26 12.088 393,079 +5,569 0.07% 4,751,669
2018-02-27 2018-02-23 11.972 387,510 +2,784 0.07% 4,639,259
2018-02-26 2018-02-22 11.972 384,726 -5,723 0.07% 4,605,929
2018-02-23 2018-02-21 11.869 390,449 +3,094 0.07% 4,634,060
2018-02-22 2018-02-20 11.765 387,355 +309 0.07% 4,557,275
2018-02-21 2018-02-15 11.830 387,046 -773 0.07% 4,578,660
2018-02-20 2018-02-13 11.778 387,819 -1,083 0.07% 4,567,748
2018-02-14 2018-02-12 11.739 388,902 -2,785 0.07% 4,565,420
2018-02-13 2018-02-09 11.636 391,687 +33,878 0.07% 4,557,602
2018-02-12 2018-02-08 12.192 357,809 +15,624 0.07% 4,362,321
2018-02-09 2018-02-07 12.179 342,185 +79,204 0.06% 4,167,413
2018-02-08 2018-02-06 12.295 262,981 +15,160 0.05% 3,233,401
2018-02-07 2018-02-05 13.058 247,821 +15,315 0.05% 3,236,042
2018-02-06 2018-02-02 13.187 232,506 +32,795 0.04% 3,066,119
2018-02-05 2018-02-01 13.136 199,711 +13,149 0.04% 2,623,315
2018-02-02 2018-01-31 13.291 186,562 +56,464 0.03% 2,479,539
2018-02-01 2018-01-30 13.472 130,098 +66,673 0.02% 1,752,641
2018-01-31 2018-01-29 13.679 63,425 -45,325 0.01% 867,563
2018-01-30 2018-01-26 13.885 108,750 +13,922 0.02% 1,510,039
2018-01-29 2018-01-25 13.808 94,828 +1,857 0.02% 1,309,370
2018-01-26 2018-01-24 13.989 92,971 -7,890 0.02% 1,300,557
2018-01-25 2018-01-23 13.213 100,861 +51,204 0.02% 1,332,689
2018-01-24 2018-01-22 13.291 49,657 +4,486 0.01% 659,976
2018-01-23 2018-01-19 13.265 45,171 +14,696 0.01% 599,186
2018-01-22 2018-01-18 13.032 30,475 +15,779 0.01% 397,154
2018-01-19 2018-01-17 13.006 14,696 +13,458 0.00% 191,140
2018-01-18 2018-01-16 12.709 1,238 -12,530 0.00% 15,734
2018-01-16 2018-01-12 12.541 13,768 -464 0.00% 172,662
2018-01-15 2018-01-11 12.541 14,232 -2,166 0.00% 178,481
2018-01-12 2018-01-10 12.580 16,398 -10,674 0.00% 206,281
2018-01-11 2018-01-09 12.541 27,072 -3,403 0.00% 339,505
2018-01-10 2018-01-08 12.774 30,475 +15,934 0.01% 389,274
2018-01-09 2018-01-05 12.761 14,541 -464 0.00% 185,552
2018-01-08 2018-01-04 12.748 15,005 +6,033 0.00% 191,279
2018-01-05 2018-01-03 12.670 8,972 +2,165 0.00% 113,676
2018-01-04 2018-01-02 12.774 6,807 +310 0.00% 86,950
2018-01-03 2017-12-29 12.605 6,497 -5,879 0.00% 81,898
2018-01-02 2017-12-28 12.554 12,376 -2,011 0.00% 155,365
2017-12-29 2017-12-27 12.399 14,387 +2,011 0.00% 178,379
2017-12-28 2017-12-22 12.412 12,376 +3,404 0.00% 153,605
2017-12-27 2017-12-21 12.502 8,972 +2,475 0.00% 112,168
2017-12-21 2017-12-19 12.541 6,497 -77,038 0.00% 81,478
2017-12-20 2017-12-18 12.903 83,535 +1,392 0.02% 1,077,839
2017-12-19 2017-12-15 13.394 82,143 +11,912 0.02% 1,100,234
2017-12-18 2017-12-14 12.774 70,231 +464 0.01% 897,099
2017-12-15 2017-12-13 13.161 69,767 +618 0.01% 918,232
2017-12-14 2017-12-12 12.657 69,149 -14,850 0.01% 875,232
2017-12-13 2017-12-11 12.605 83,999 +83,999 0.02% 1,058,848
2017-12-12 2017-12-08 12.295 0 -70,077
2017-12-11 2017-12-07 12.101 70,077 -2,011 0.01% 848,020
2017-12-08 2017-12-06 12.101 72,088 -2,630 0.01% 872,356
2017-12-06 2017-12-04 12.386 74,718 -3,403 0.01% 925,434
2017-12-05 2017-12-01 12.399 78,121 -1,856 0.01% 968,592
2017-12-04 2017-11-30 12.386 79,977 +74,253 0.01% 990,570
2017-12-01 2017-11-29 12.386 5,724 -3,094 0.00% 70,896
2017-11-30 2017-11-28 12.424 8,818 -4,640 0.00% 109,559
2017-11-29 2017-11-27 12.580 13,458 -310 0.00% 169,297
2017-11-28 2017-11-24 12.618 13,768 -12,530 0.00% 173,730
2017-11-27 2017-11-23 12.864 26,298 +12,087 0.00% 338,299
2017-11-24 2017-11-22 13.213 14,211 -485 0.00% 187,772
2017-11-23 2017-11-21 13.523 14,696 +7,271 0.00% 198,740
2017-11-22 2017-11-20 13.058 7,425 +7,425 0.00% 96,956
2017-11-21 2017-11-17 13.498 0 -68,220
2017-11-20 2017-11-16 13.653 68,220 +2,784 0.01% 931,387
2017-11-17 2017-11-15 13.575 65,436 -9,591 0.01% 888,302
2017-11-16 2017-11-14 13.627 75,027 +2,011 0.01% 1,022,381
2017-11-14 2017-11-10 13.782 73,016 -1,392 0.01% 1,006,306
2017-11-13 2017-11-09 13.834 74,408 +73,944 0.01% 1,029,338
2017-11-10 2017-11-08 13.834 464 -4,950 0.00% 6,419
2017-11-09 2017-11-07 13.756 5,414 -29,547 0.00% 74,476
2017-11-08 2017-11-06 13.704 34,961 +4,796 0.01% 479,120
2017-11-07 2017-11-03 13.782 30,165 +17,944 0.01% 415,734
2017-11-06 2017-11-02 13.860 12,221 -53,370 0.00% 169,378
2017-11-03 2017-11-01 13.834 65,591 +21,967 0.01% 907,366
2017-11-02 2017-10-31 13.911 43,624 +619 0.01% 606,866
2017-11-01 2017-10-30 13.963 43,005 +11,757 0.01% 600,478
2017-10-31 2017-10-27 13.963 31,248 +5,259 0.01% 436,316
2017-10-30 2017-10-26 14.015 25,989 +4,951 0.00% 364,228
2017-10-27 2017-10-25 13.937 21,038 +21,038 0.00% 293,209
2017-10-26 2017-10-24 14.015 0 -6,033
2017-10-25 2017-10-23 13.989 6,033 -8,354 0.00% 84,395
2017-10-24 2017-10-20 14.092 14,387 -91,579 0.00% 202,746
2017-10-23 2017-10-19 13.834 105,966 +14,541 0.02% 1,465,902
2017-10-20 2017-10-18 13.989 91,425 -17,789 0.02% 1,278,930
2017-10-19 2017-10-17 14.015 109,214 +73,634 0.02% 1,530,602
2017-10-18 2017-10-16 14.041 35,580 +6,033 0.01% 499,563
2017-10-17 2017-10-13 13.963 29,547 -46,872 0.01% 412,564
2017-10-16 2017-10-12 13.963 76,419 +12,066 0.01% 1,067,038
2017-10-13 2017-10-11 13.937 64,353 -14,077 0.01% 896,896
2017-10-12 2017-10-10 14.041 78,430 +309 0.01% 1,101,201
2017-10-11 2017-10-09 13.963 78,121 +71,005 0.01% 1,090,803
2017-10-10 2017-10-06 13.989 7,116 -2,475 0.00% 99,545
2017-10-09 2017-10-04 13.963 9,591 -3,713 0.00% 133,919
2017-10-06 2017-10-03 14.066 13,304 -7,580 0.00% 187,140
2017-10-04 2017-09-29 13.730 20,884 -464 0.00% 286,743
2017-10-03 2017-09-28 13.756 21,348 -14,232 0.00% 293,666
2017-09-29 2017-09-27 13.834 35,580 +1,392 0.01% 492,203
2017-09-28 2017-09-26 13.989 34,188 +3,404 0.01% 478,251
2017-09-27 2017-09-25 13.782 30,784 -24,442 0.01% 424,265
2017-09-26 2017-09-22 14.041 55,226 -1,083 0.01% 775,404
2017-09-25 2017-09-21 14.066 56,309 -25,834 0.01% 792,066
2017-09-22 2017-09-20 14.144 82,143 +8,508 0.02% 1,161,830
2017-09-21 2017-09-19 14.170 73,635 -10,983 0.01% 1,043,397
2017-09-20 2017-09-18 14.325 84,618 +1,702 0.02% 1,212,152
2017-09-19 2017-09-15 14.377 82,916 +13,922 0.02% 1,192,059
2017-09-18 2017-09-14 13.937 68,994 -3,867 0.01% 961,579
2017-09-15 2017-09-13 14.015 72,861 +309 0.01% 1,021,125
2017-09-14 2017-09-12 14.015 72,552 +4,950 0.01% 1,016,795
2017-09-13 2017-09-11 14.015 67,602 -2,475 0.01% 947,422
2017-09-12 2017-09-08 13.885 70,077 -41,922 0.01% 973,048
2017-09-11 2017-09-07 13.834 111,999 -10,829 0.02% 1,549,361
2017-09-08 2017-09-06 13.860 122,828 +9,746 0.02% 1,702,342
2017-09-07 2017-09-05 13.885 113,082 +11,448 0.02% 1,570,191
2017-09-06 2017-09-04 13.963 101,634 -619 0.02% 1,419,115
2017-09-05 2017-09-01 13.963 102,253 +1,856 0.02% 1,427,758
2017-09-04 2017-08-31 14.092 100,397 -13,922 0.02% 1,414,822
2017-09-01 2017-08-30 14.092 114,319 -7,271 0.02% 1,611,015
2017-08-31 2017-08-29 14.041 121,590 -3,867 0.02% 1,707,192
2017-08-30 2017-08-28 13.704 125,457 +10,209 0.02% 1,719,315
2017-08-29 2017-08-25 13.704 115,248 +16,243 0.02% 1,579,407
2017-08-24 2017-08-21 13.627 99,005 +2,011 0.02% 1,349,126
2017-08-22 2017-08-18 13.575 96,994 +619 0.02% 1,316,706
2017-08-16 2017-08-14 13.730 96,375 -2,784 0.02% 1,323,255
2017-08-15 2017-08-11 13.601 99,159 -62,342 0.02% 1,348,660
2017-08-14 2017-08-10 13.860 161,501 -7,116 0.03% 2,238,333
2017-08-11 2017-08-09 13.937 168,617 -4,950 0.03% 2,350,038
2017-08-10 2017-08-08 14.144 173,567 +16,088 0.03% 2,454,930
2017-08-09 2017-08-07 14.092 157,479 -23,514 0.03% 2,219,238
2017-08-08 2017-08-04 14.066 180,993 -14,077 0.03% 2,545,924
2017-08-07 2017-08-03 14.015 195,070 +928 0.04% 2,733,849
2017-08-04 2017-08-02 14.092 194,142 -13,458 0.04% 2,735,903
2017-08-03 2017-08-01 13.834 207,600 +13,768 0.04% 2,871,877
2017-08-02 2017-07-31 13.704 193,832 +6,651 0.04% 2,656,355
2017-08-01 2017-07-28 13.756 187,181 -6,187 0.03% 2,574,887
2017-07-31 2017-07-27 13.860 193,368 +5,259 0.04% 2,679,996
2017-07-28 2017-07-26 13.834 188,109 +13,459 0.03% 2,602,244
2017-07-26 2017-07-24 13.782 174,650 +78,275 0.03% 2,407,024
2017-07-25 2017-07-21 13.834 96,375 +42,387 0.02% 1,333,223
2017-07-24 2017-07-20 13.885 53,988 -6,498 0.01% 749,646
2017-07-21 2017-07-19 14.066 60,486 -928 0.01% 850,822
2017-07-19 2017-07-17 13.885 61,414 -8,508 0.01% 852,759
2017-07-18 2017-07-14 13.989 69,922 +15,624 0.01% 978,128
2017-07-17 2017-07-13 13.937 54,298 +34,342 0.01% 756,758
2017-07-14 2017-07-12 13.834 19,956 +2,940 0.00% 276,065
2017-07-13 2017-07-11 13.885 17,016 +1,547 0.00% 236,274
2017-07-12 2017-07-10 13.834 15,469 +1,392 0.00% 213,994
2017-07-11 2017-07-07 13.834 14,077 +773 0.00% 194,737
2017-07-10 2017-07-06 13.808 13,304 +310 0.00% 183,700
2017-06-21 2017-06-19 14.092 12,994 -3,558 0.00% 183,115
2017-06-20 2017-06-16 14.196 16,552 +7,116 0.00% 234,967
2017-06-19 2017-06-15 14.196 9,436 -71,160 0.00% 133,951
2017-06-16 2017-06-14 14.273 80,596 +65,281 0.01% 1,150,369
2017-06-15 2017-06-13 14.222 15,315 +464 0.00% 217,803
2017-06-14 2017-06-12 14.118 14,851 -309 0.00% 209,668
2017-06-13 2017-06-09 14.454 15,160 -1,392 0.00% 219,127
2017-06-09 2017-06-07 14.403 16,552 -619 0.00% 238,391
2017-06-08 2017-06-06 14.702 17,171 -155 0.00% 252,444
2017-06-07 2017-06-05 14.781 17,326 +1,868 0.00% 256,095
2017-06-06 2017-06-02 14.887 15,458 -4,395 0.00% 230,116
2017-06-05 2017-06-01 14.860 19,853 +3,183 0.00% 295,019
2017-06-02 2017-05-31 14.781 16,670 -8,790 0.00% 246,399
2017-06-01 2017-05-29 14.913 25,460 -353,708 0.00% 379,684
2017-05-25 2017-05-23 14.728 379,168 +8,941 0.07% 5,584,457
2017-05-24 2017-05-22 14.623 370,227 +2,879 0.07% 5,413,684
2017-05-23 2017-05-19 14.543 367,348 +4,698 0.07% 5,342,498
2017-05-22 2017-05-18 14.728 362,650 +2,273 0.07% 5,341,177
2017-05-19 2017-05-17 14.939 360,377 -18,791 0.07% 5,383,796
2017-05-15 2017-05-11 14.517 379,168 +11,972 0.07% 5,504,393
2017-05-12 2017-05-10 14.596 367,196 -11,366 0.07% 5,359,671
2017-05-11 2017-05-09 14.517 378,562 +7,729 0.07% 5,495,596
2017-05-10 2017-05-08 14.517 370,833 +303 0.07% 5,383,394
2017-05-09 2017-05-05 14.570 370,530 -5,456 0.07% 5,398,555
2017-05-08 2017-05-04 14.755 375,986 -10,760 0.07% 5,547,516
2017-05-05 2017-05-02 14.807 386,746 -6,819 0.07% 5,726,691
2017-05-04 2017-04-28 15.203 393,565 +6,971 0.07% 5,983,482
2017-05-02 2017-04-27 15.256 386,594 +4,849 0.07% 5,897,908
2017-04-28 2017-04-26 15.256 381,745 +13,942 0.07% 5,823,932
2017-04-27 2017-04-25 15.335 367,803 +12,882 0.07% 5,640,355
2017-04-26 2017-04-24 15.282 354,921 +5,304 0.07% 5,424,071
2017-04-25 2017-04-21 15.335 349,617 +1,061 0.07% 5,361,468
2017-04-24 2017-04-20 15.282 348,556 +151 0.07% 5,326,798
2017-04-21 2017-04-19 15.494 348,405 -606 0.07% 5,398,058
2017-04-20 2017-04-18 15.573 349,011 -606 0.07% 5,435,083
2017-04-19 2017-04-13 15.678 349,617 +1,212 0.07% 5,481,432
2017-04-13 2017-04-11 15.705 348,405 -954 0.07% 5,471,626
2017-04-12 2017-04-10 15.810 349,359 -303 0.07% 5,523,493
2017-04-11 2017-04-07 15.784 349,662 -1,819 0.07% 5,519,055
2017-04-10 2017-04-06 15.837 351,481 +3,076 0.07% 5,566,320
2017-04-07 2017-04-05 15.837 348,405 -122,100 0.07% 5,517,606
2017-04-06 2017-04-03 15.784 470,505 +113,159 0.09% 7,426,437
2017-04-05 2017-03-31 15.784 357,346 +8,941 0.07% 5,640,339
2017-04-03 2017-03-30 15.784 348,405 -5,607 0.07% 5,499,214
2017-03-31 2017-03-29 15.837 354,012 -60,467 0.07% 5,606,403
2017-03-30 2017-03-28 15.942 414,479 +37,735 0.08% 6,607,764
2017-03-29 2017-03-27 15.942 376,744 +910 0.07% 6,006,180
2017-03-28 2017-03-24 16.022 375,834 -17,125 0.07% 6,021,433
2017-03-27 2017-03-23 15.916 392,959 -16,216 0.07% 6,254,313
2017-03-24 2017-03-22 15.890 409,175 -39,250 0.08% 6,501,606
2017-03-23 2017-03-21 16.074 448,425 -12,881 0.08% 7,208,123
2017-03-22 2017-03-20 15.837 461,306 +84,411 0.09% 7,305,592
2017-03-21 2017-03-17 15.890 376,895 -714,086 0.07% 5,988,691
2017-03-20 2017-03-16 16.180 1,090,981 -12,123 0.20% 17,651,952
2017-03-17 2017-03-15 16.022 1,103,104 +328,855 0.21% 17,673,404
2017-03-16 2017-03-14 16.233 774,249 +66,528 0.15% 12,568,135
2017-03-15 2017-03-13 16.153 707,721 -171,398 0.13% 11,432,167
2017-03-14 2017-03-10 16.233 879,119 +176,399 0.16% 14,270,456
2017-03-13 2017-03-09 16.233 702,720 +23,035 0.13% 11,407,028
2017-03-10 2017-03-08 16.391 679,685 -17,427 0.13% 11,140,748
2017-03-09 2017-03-07 16.470 697,112 -7,729 0.13% 11,481,595
2017-03-08 2017-03-06 16.602 704,841 -34,098 0.13% 11,701,913
2017-03-07 2017-03-03 16.919 738,939 +125,632 0.14% 12,502,063
2017-03-06 2017-03-02 16.893 613,307 +197,919 0.11% 10,360,315
2017-03-03 2017-03-01 16.840 415,388 +152 0.08% 6,995,032
2017-03-02 2017-02-28 16.655 415,236 -1,061 0.08% 6,915,752
2017-03-01 2017-02-27 16.813 416,297 +48,343 0.08% 6,999,351
2017-02-28 2017-02-24 16.761 367,954 +46,222 0.07% 6,167,119
2017-02-27 2017-02-23 16.840 321,732 -607 0.06% 5,417,888
2017-02-24 2017-02-22 16.919 322,339 -11,669 0.06% 5,453,634
2017-02-23 2017-02-21 16.761 334,008 +12,276 0.06% 5,598,165
2017-02-22 2017-02-20 16.681 321,732 -1,213 0.06% 5,366,936
2017-02-21 2017-02-17 16.708 322,945 +1,213 0.06% 5,395,694
2017-02-20 2017-02-16 16.655 321,732 -152 0.06% 5,358,444
2017-02-17 2017-02-15 16.655 321,884 -5,456 0.06% 5,360,975
2017-02-15 2017-02-13 16.549 327,340 -2,273 0.06% 5,417,285
2017-02-14 2017-02-10 16.629 329,613 -1,970 0.06% 5,481,002
2017-02-13 2017-02-09 16.629 331,583 -38,190 0.06% 5,513,760
2017-02-10 2017-02-08 16.787 369,773 -13,487 0.07% 6,207,366
2017-02-09 2017-02-07 16.391 383,260 -29,400 0.07% 6,282,032
2017-02-07 2017-02-03 16.470 412,660 -1,213 0.08% 6,796,605
2017-02-06 2017-02-02 16.470 413,873 -303 0.08% 6,816,583
2017-02-03 2017-02-01 16.497 414,176 +455 0.08% 6,832,506
2017-02-02 2017-01-27 16.708 413,721 +43,494 0.08% 6,912,360
2017-02-01 2017-01-25 16.497 370,227 -2,273 0.07% 6,107,496
2017-01-26 2017-01-24 16.629 372,500 +2,879 0.07% 6,194,152
2017-01-25 2017-01-23 16.734 369,621 +2,576 0.07% 6,185,303
2017-01-24 2017-01-20 16.761 367,045 +31,067 0.07% 6,151,884
2017-01-23 2017-01-19 16.734 335,978 +6,214 0.06% 5,622,315
2017-01-20 2017-01-18 16.602 329,764 -30,007 0.06% 5,474,809
2017-01-19 2017-01-17 16.681 359,771 +23,035 0.07% 6,001,479
2017-01-18 2017-01-16 16.708 336,736 +910 0.06% 5,626,111
2017-01-17 2017-01-13 16.708 335,826 -606 0.06% 5,610,907
2017-01-16 2017-01-12 16.629 336,432 +50,919 0.06% 5,594,392
2017-01-13 2017-01-11 16.629 285,513 +80,623 0.05% 4,747,681
2017-01-12 2017-01-10 16.576 204,890 +162,154 0.04% 3,396,217
2017-01-11 2017-01-09 16.391 42,736 +13,942 0.01% 700,488
2017-01-05 2017-01-03 16.497 28,794 -39,553 0.01% 475,004
2017-01-04 2016-12-30 16.734 68,347 -51,071 0.01% 1,143,731
2017-01-03 2016-12-29 16.497 119,418 -46,677 0.02% 1,969,994
2016-12-28 2016-12-22 16.629 166,095 -606 0.03% 2,761,927
2016-12-23 2016-12-21 16.576 166,701 +1,819 0.03% 2,763,204
2016-12-22 2016-12-20 16.285 164,882 +32,279 0.03% 2,685,180
2016-12-21 2016-12-19 16.338 132,603 +1,970 0.02% 2,166,502
2016-12-20 2016-12-16 16.338 130,633 -2,879 0.02% 2,134,315
2016-12-14 2016-12-12 15.388 133,512 -4,547 0.03% 2,054,489
2016-12-13 2016-12-09 15.494 138,059 +455 0.03% 2,139,035
2016-12-12 2016-12-08 15.731 137,604 -758 0.03% 2,164,673
2016-12-09 2016-12-07 15.758 138,362 -909 0.03% 2,180,250
2016-12-08 2016-12-06 15.678 139,271 -1,061 0.03% 2,183,545
2016-12-07 2016-12-05 15.573 140,332 +7,274 0.03% 2,185,364
2016-12-01 2016-11-29 16.101 133,058 +61,983 0.02% 2,142,328
2016-11-30 2016-11-28 16.233 71,075 +9,093 0.01% 1,153,738
2016-11-29 2016-11-25 16.365 61,982 +61,982 0.01% 1,014,314
2016-11-28 2016-11-24 16.391 0 -212,771
2016-11-25 2016-11-23 16.127 212,771 +61,983 0.04% 3,431,379
2016-11-24 2016-11-22 16.074 150,788 +61,982 0.03% 2,423,813
2016-11-11 2016-11-09 15.256 88,806 -10,911 0.02% 1,354,831
2016-11-10 2016-11-08 15.546 99,717 +20,913 0.02% 1,550,242
2016-11-09 2016-11-07 15.388 78,804 -4,546 0.01% 1,212,640
2016-11-08 2016-11-04 15.414 83,350 -3,941 0.02% 1,284,794
2016-11-07 2016-11-03 15.256 87,291 -3,334 0.02% 1,331,718
2016-11-04 2016-11-02 15.282 90,625 -1,060 0.02% 1,384,974
2016-11-03 2016-11-01 15.467 91,685 -152 0.02% 1,418,113
2016-11-02 2016-10-31 15.388 91,837 -152 0.02% 1,413,192
2016-11-01 2016-10-28 15.414 91,989 -151 0.02% 1,417,959
2016-10-31 2016-10-27 15.441 92,140 -152 0.02% 1,422,719
2016-10-28 2016-10-26 15.520 92,292 -151 0.02% 1,432,374
2016-10-26 2016-10-24 15.599 92,443 -1,364 0.02% 1,442,038
2016-10-20 2016-10-18 15.362 93,807 -7,729 0.02% 1,441,031
2016-10-19 2016-10-17 15.124 101,536 -11,214 0.02% 1,535,641
2016-10-17 2016-10-13 15.124 112,750 -12,124 0.02% 1,705,243
2016-10-11 2016-10-06 15.362 124,874 -15,306 0.02% 1,918,271
2016-10-07 2016-10-05 15.230 140,180 -152 0.03% 2,134,897
2016-10-04 2016-09-30 15.230 140,332 -9,093 0.03% 2,137,212
2016-09-30 2016-09-28 15.414 149,425 -5,152 0.03% 2,303,304
2016-09-29 2016-09-27 15.705 154,577 -3,334 0.03% 2,427,599
2016-09-28 2016-09-26 15.731 157,911 -7,123 0.03% 2,484,127
2016-09-26 2016-09-22 16.365 165,034 -27,127 0.03% 2,700,724
2016-09-23 2016-09-21 16.470 192,161 -24,550 0.04% 3,164,936
2016-09-22 2016-09-20 16.470 216,711 -26,066 0.04% 3,569,280
2016-09-21 2016-09-19 16.602 242,777 -7,729 0.05% 4,030,633
2016-09-20 2016-09-15 16.602 250,506 -10,305 0.05% 4,158,951
2016-09-19 2016-09-14 16.497 260,811 -10,002 0.05% 4,302,501
2016-09-14 2016-09-12 16.523 270,813 +30,461 0.05% 4,474,648
2016-09-13 2016-09-09 16.998 240,352 +17,731 0.05% 4,085,533
2016-09-12 2016-09-08 16.497 222,621 +84,866 0.04% 3,672,495
2016-09-09 2016-09-07 16.549 137,755 +32,279 0.03% 2,279,764
2016-09-08 2016-09-06 16.681 105,476 +28,945 0.02% 1,759,486
2016-09-07 2016-09-05 16.602 76,531 +59,861 0.01% 1,270,583
2016-09-05 2016-09-01 16.549 16,670 -1,667 0.00% 275,879
2016-09-02 2016-08-31 16.761 18,337 +1,667 0.00% 307,339
2016-08-25 2016-08-23 16.391 16,670 -1,970,100 0.00% 273,239
2016-08-24 2016-08-22 16.734 1,986,770 -591,030 0.39% 33,246,958
2016-08-22 2016-08-18 16.734 2,577,800 0.50% 43,137,358

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top