History of CCASS shareholding
Participant: LONG BRIDGE HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.910 | 263,603 | +0 | 0.04% | 2,875,909 |
| 2025-10-13 | 2025-10-09 | 11.060 | 263,603 | +0 | 0.04% | 2,915,449 |
| 2025-10-10 | 2025-10-08 | 11.120 | 263,603 | -400 | 0.04% | 2,931,265 |
| 2025-10-09 | 2025-10-06 | 11.230 | 264,003 | +200 | 0.04% | 2,964,754 |
| 2025-10-08 | 2025-10-03 | 11.250 | 263,803 | -1,400 | 0.04% | 2,967,784 |
| 2025-10-06 | 2025-10-02 | 11.300 | 265,203 | -6,200 | 0.04% | 2,996,794 |
| 2025-10-03 | 2025-09-30 | 11.330 | 271,403 | +1,800 | 0.04% | 3,074,996 |
| 2025-10-02 | 2025-09-29 | 11.080 | 269,603 | -31,600 | 0.04% | 2,987,201 |
| 2025-09-30 | 2025-09-26 | 10.290 | 301,203 | +3,000 | 0.04% | 3,099,379 |
| 2025-09-29 | 2025-09-25 | 10.440 | 298,203 | +5,200 | 0.04% | 3,113,239 |
| 2025-09-26 | 2025-09-24 | 10.480 | 293,003 | -7,600 | 0.04% | 3,070,671 |
| 2025-09-25 | 2025-09-23 | 10.420 | 300,603 | -5,400 | 0.04% | 3,132,283 |
| 2025-09-24 | 2025-09-22 | 10.750 | 306,003 | +1,400 | 0.04% | 3,289,532 |
| 2025-09-23 | 2025-09-19 | 10.730 | 304,603 | -7,800 | 0.04% | 3,268,390 |
| 2025-09-22 | 2025-09-18 | 10.880 | 312,403 | -22,400 | 0.04% | 3,398,945 |
| 2025-09-19 | 2025-09-17 | 11.090 | 334,803 | -11,600 | 0.05% | 3,712,965 |
| 2025-09-18 | 2025-09-16 | 10.880 | 346,403 | -11,400 | 0.05% | 3,768,865 |
| 2025-09-17 | 2025-09-15 | 11.120 | 357,803 | +6,400 | 0.05% | 3,978,769 |
| 2025-09-16 | 2025-09-12 | 11.200 | 351,403 | -400 | 0.05% | 3,935,714 |
| 2025-09-15 | 2025-09-11 | 11.290 | 351,803 | +6,800 | 0.05% | 3,971,856 |
| 2025-09-12 | 2025-09-10 | 11.140 | 345,003 | -4,000 | 0.05% | 3,843,333 |
| 2025-09-11 | 2025-09-09 | 10.960 | 349,003 | -48,400 | 0.05% | 3,825,073 |
| 2025-09-10 | 2025-09-08 | 10.440 | 397,403 | +6,800 | 0.06% | 4,148,887 |
| 2025-09-09 | 2025-09-05 | 10.450 | 390,603 | +13,600 | 0.06% | 4,081,801 |
| 2025-09-08 | 2025-09-04 | 10.280 | 377,003 | -2,200 | 0.05% | 3,875,591 |
| 2025-09-05 | 2025-09-03 | 10.260 | 379,203 | +36,400 | 0.05% | 3,890,623 |
| 2025-09-04 | 2025-09-02 | 10.540 | 342,803 | +3,800 | 0.05% | 3,613,144 |
| 2025-09-03 | 2025-09-01 | 10.710 | 339,003 | +56,000 | 0.05% | 3,630,722 |
| 2025-09-02 | 2025-08-29 | 10.860 | 283,003 | -14,600 | 0.04% | 3,073,413 |
| 2025-09-01 | 2025-08-28 | 10.990 | 297,603 | +24,800 | 0.04% | 3,270,657 |
| 2025-08-29 | 2025-08-27 | 10.770 | 272,803 | -40,600 | 0.04% | 2,938,088 |
| 2025-08-28 | 2025-08-26 | 11.240 | 313,403 | +5,800 | 0.04% | 3,522,650 |
| 2025-08-27 | 2025-08-25 | 11.690 | 307,603 | +13,800 | 0.04% | 3,595,879 |
| 2025-08-26 | 2025-08-22 | 11.930 | 293,803 | +4,200 | 0.04% | 3,505,070 |
| 2025-08-25 | 2025-08-21 | 11.280 | 289,603 | +19,400 | 0.04% | 3,266,722 |
| 2025-08-22 | 2025-08-20 | 11.220 | 270,203 | +3,800 | 0.04% | 3,031,678 |
| 2025-08-21 | 2025-08-19 | 11.290 | 266,403 | +4,200 | 0.04% | 3,007,690 |
| 2025-08-20 | 2025-08-18 | 11.650 | 262,203 | +8,400 | 0.04% | 3,054,665 |
| 2025-08-19 | 2025-08-15 | 11.680 | 253,803 | +31,400 | 0.04% | 2,964,419 |
| 2025-08-18 | 2025-08-14 | 11.230 | 222,403 | -12,000 | 0.03% | 2,497,586 |
| 2025-08-15 | 2025-08-13 | 11.190 | 234,403 | +18,600 | 0.03% | 2,622,970 |
| 2025-08-14 | 2025-08-12 | 11.030 | 215,803 | -3,200 | 0.03% | 2,380,307 |
| 2025-08-13 | 2025-08-11 | 10.680 | 219,003 | +2,000 | 0.03% | 2,338,952 |
| 2025-08-12 | 2025-08-08 | 10.450 | 217,003 | -5,600 | 0.03% | 2,267,681 |
| 2025-08-11 | 2025-08-07 | 10.640 | 222,603 | +1,200 | 0.03% | 2,368,496 |
| 2025-08-08 | 2025-08-06 | 10.700 | 221,403 | +200 | 0.03% | 2,369,012 |
| 2025-08-07 | 2025-08-05 | 10.680 | 221,203 | +23,600 | 0.03% | 2,362,448 |
| 2025-08-06 | 2025-08-04 | 10.380 | 197,603 | -4,800 | 0.03% | 2,051,119 |
| 2025-08-05 | 2025-08-01 | 10.340 | 202,403 | -3,200 | 0.03% | 2,092,847 |
| 2025-08-04 | 2025-07-31 | 10.460 | 205,603 | +32,200 | 0.03% | 2,150,607 |
| 2025-08-01 | 2025-07-30 | 11.020 | 173,403 | +13,800 | 0.02% | 1,910,901 |
| 2025-07-31 | 2025-07-29 | 11.200 | 159,603 | -800 | 0.02% | 1,787,554 |
| 2025-07-30 | 2025-07-28 | 11.080 | 160,403 | -12,600 | 0.02% | 1,777,265 |
| 2025-07-29 | 2025-07-25 | 11.120 | 173,003 | -1,400 | 0.02% | 1,923,793 |
| 2025-07-28 | 2025-07-24 | 10.980 | 174,403 | +6,400 | 0.02% | 1,914,945 |
| 2025-07-25 | 2025-07-23 | 10.480 | 168,003 | -800 | 0.02% | 1,760,671 |
| 2025-07-24 | 2025-07-22 | 10.280 | 168,803 | +13,000 | 0.02% | 1,735,295 |
| 2025-07-23 | 2025-07-21 | 10.400 | 155,803 | +12,600 | 0.02% | 1,620,351 |
| 2025-07-22 | 2025-07-18 | 10.060 | 143,203 | -14,400 | 0.02% | 1,440,622 |
| 2025-07-21 | 2025-07-17 | 9.790 | 157,603 | +7,400 | 0.02% | 1,542,933 |
| 2025-07-18 | 2025-07-16 | 9.790 | 150,203 | +1,800 | 0.02% | 1,470,487 |
| 2025-07-17 | 2025-07-15 | 9.690 | 148,403 | -3,800 | 0.02% | 1,438,025 |
| 2025-07-16 | 2025-07-14 | 9.700 | 152,203 | +16,600 | 0.02% | 1,476,369 |
| 2025-07-15 | 2025-07-11 | 9.720 | 135,603 | -30,400 | 0.02% | 1,318,061 |
| 2025-07-14 | 2025-07-10 | 9.160 | 166,003 | -600 | 0.02% | 1,520,587 |
| 2025-07-11 | 2025-07-09 | 8.850 | 166,603 | -14,800 | 0.02% | 1,474,437 |
| 2025-07-10 | 2025-07-08 | 9.000 | 181,403 | -3,400 | 0.03% | 1,632,627 |
| 2025-07-09 | 2025-07-07 | 8.790 | 184,803 | +7,800 | 0.03% | 1,624,418 |
| 2025-07-08 | 2025-07-04 | 8.790 | 177,003 | -28,000 | 0.03% | 1,555,856 |
| 2025-07-07 | 2025-07-03 | 8.850 | 205,003 | +31,000 | 0.03% | 1,814,277 |
| 2025-07-04 | 2025-07-02 | 8.610 | 174,003 | +13,600 | 0.02% | 1,498,166 |
| 2025-07-03 | 2025-06-30 | 8.710 | 160,403 | +5,400 | 0.02% | 1,397,110 |
| 2025-07-02 | 2025-06-27 | 9.010 | 155,003 | -22,800 | 0.02% | 1,396,629 |
| 2025-06-30 | 2025-06-26 | 9.112 | 177,803 | +52,693 | 0.03% | 1,620,085 |
| 2025-06-27 | 2025-06-25 | 9.558 | 125,110 | +6,118 | 0.02% | 1,195,757 |
| 2025-06-26 | 2025-06-24 | 8.767 | 118,992 | +6,512 | 0.02% | 1,043,213 |
| 2025-06-25 | 2025-06-23 | 8.291 | 112,480 | +1,578 | 0.02% | 932,541 |
| 2025-06-24 | 2025-06-20 | 8.078 | 110,902 | +197 | 0.02% | 895,853 |
| 2025-06-23 | 2025-06-19 | 8.037 | 110,705 | +395 | 0.02% | 889,774 |
| 2025-06-20 | 2025-06-18 | 8.463 | 110,310 | +2,368 | 0.02% | 933,556 |
| 2025-06-19 | 2025-06-17 | 8.838 | 107,942 | +3,355 | 0.02% | 953,995 |
| 2025-06-18 | 2025-06-16 | 8.858 | 104,587 | -10,853 | 0.02% | 926,463 |
| 2025-06-17 | 2025-06-13 | 8.402 | 115,440 | +2,960 | 0.02% | 969,951 |
| 2025-06-16 | 2025-06-12 | 8.605 | 112,480 | -104,190 | 0.02% | 967,881 |
| 2025-06-13 | 2025-06-11 | 8.605 | 216,670 | +85,049 | 0.03% | 1,864,428 |
| 2025-06-12 | 2025-06-10 | 8.098 | 131,621 | -32,954 | 0.02% | 1,065,887 |
| 2025-06-11 | 2025-06-09 | 8.098 | 164,575 | -21,904 | 0.02% | 1,332,753 |
| 2025-06-10 | 2025-06-06 | 7.693 | 186,479 | -2,170 | 0.03% | 1,434,534 |
| 2025-06-09 | 2025-06-05 | 7.845 | 188,649 | -42,229 | 0.03% | 1,479,908 |
| 2025-06-06 | 2025-06-04 | 7.652 | 230,878 | +104,387 | 0.03% | 1,766,724 |
| 2025-06-05 | 2025-06-03 | 7.308 | 126,491 | -40,847 | 0.02% | 924,345 |
| 2025-06-04 | 2025-06-02 | 7.004 | 167,338 | +48,346 | 0.02% | 1,171,957 |
| 2025-06-03 | 2025-05-30 | 7.216 | 118,992 | -2,763 | 0.02% | 858,691 |
| 2025-06-02 | 2025-05-29 | 7.277 | 121,755 | +2,763 | 0.02% | 886,034 |
| 2025-05-30 | 2025-05-28 | 7.115 | 118,992 | -7,302 | 0.02% | 846,631 |
| 2025-05-29 | 2025-05-27 | 7.125 | 126,294 | +17,365 | 0.02% | 899,865 |
| 2025-05-28 | 2025-05-26 | 7.176 | 108,929 | -986 | 0.02% | 781,656 |
| 2025-05-27 | 2025-05-23 | 7.196 | 109,915 | -16,773 | 0.02% | 790,960 |
| 2025-05-26 | 2025-05-22 | 7.227 | 126,688 | +6,709 | 0.02% | 915,512 |
| 2025-05-23 | 2025-05-21 | 7.287 | 119,979 | +197 | 0.02% | 874,326 |
| 2025-05-22 | 2025-05-20 | 7.287 | 119,782 | +8,880 | 0.02% | 872,890 |
| 2025-05-21 | 2025-05-19 | 7.287 | 110,902 | +1,184 | 0.02% | 808,179 |
| 2025-05-20 | 2025-05-16 | 7.257 | 109,718 | +5,328 | 0.02% | 796,214 |
| 2025-05-19 | 2025-05-15 | 7.358 | 104,390 | +2,565 | 0.02% | 768,130 |
| 2025-05-16 | 2025-05-14 | 7.490 | 101,825 | -986 | 0.01% | 762,672 |
| 2025-05-15 | 2025-05-13 | 7.227 | 102,811 | -987 | 0.01% | 742,965 |
| 2025-05-14 | 2025-05-12 | 7.379 | 103,798 | -28,218 | 0.01% | 765,878 |
| 2025-05-13 | 2025-05-09 | 7.034 | 132,016 | -3,947 | 0.02% | 928,592 |
| 2025-05-12 | 2025-05-08 | 7.115 | 135,963 | -11,445 | 0.02% | 967,380 |
| 2025-05-09 | 2025-05-07 | 7.105 | 147,408 | +13,419 | 0.02% | 1,047,317 |
| 2025-05-08 | 2025-05-06 | 7.064 | 133,989 | +14,207 | 0.02% | 946,545 |
| 2025-05-07 | 2025-05-02 | 7.024 | 119,782 | -25,850 | 0.02% | 841,325 |
| 2025-05-06 | 2025-04-30 | 6.852 | 145,632 | -8,485 | 0.02% | 997,798 |
| 2025-05-02 | 2025-04-29 | 6.933 | 154,117 | +6,907 | 0.02% | 1,068,429 |
| 2025-04-30 | 2025-04-28 | 6.912 | 147,210 | -137,736 | 0.02% | 1,017,562 |
| 2025-04-29 | 2025-04-25 | 6.973 | 284,946 | -789 | 0.04% | 1,986,965 |
| 2025-04-28 | 2025-04-24 | 6.892 | 285,735 | +15,983 | 0.04% | 1,969,298 |
| 2025-04-25 | 2025-04-23 | 6.902 | 269,752 | +22,890 | 0.04% | 1,861,877 |
| 2025-04-24 | 2025-04-22 | 6.872 | 246,862 | -394 | 0.04% | 1,696,380 |
| 2025-04-15 | 2025-04-11 | 6.882 | 247,256 | -5,131 | 0.04% | 1,701,593 |
| 2025-04-14 | 2025-04-10 | 6.791 | 252,387 | +4,144 | 0.04% | 1,713,882 |
| 2025-04-11 | 2025-04-09 | 6.770 | 248,243 | -9,472 | 0.04% | 1,680,709 |
| 2025-04-10 | 2025-04-08 | 6.588 | 257,715 | -13,418 | 0.04% | 1,697,822 |
| 2025-04-09 | 2025-04-07 | 6.375 | 271,133 | +3,749 | 0.04% | 1,728,511 |
| 2025-04-07 | 2025-04-02 | 7.571 | 267,384 | -7,893 | 0.04% | 2,024,394 |
| 2025-04-02 | 2025-03-31 | 7.460 | 275,277 | -4,144 | 0.04% | 2,053,463 |
| 2025-04-01 | 2025-03-28 | 7.754 | 279,421 | +8,683 | 0.04% | 2,166,505 |
| 2025-03-31 | 2025-03-27 | 7.835 | 270,738 | -100,243 | 0.04% | 2,121,133 |
| 2025-03-28 | 2025-03-26 | 7.845 | 370,981 | +98,072 | 0.05% | 2,910,260 |
| 2025-03-26 | 2025-03-24 | 7.987 | 272,909 | +1,381 | 0.04% | 2,179,632 |
| 2025-03-25 | 2025-03-21 | 7.956 | 271,528 | -18,746 | 0.04% | 2,160,346 |
| 2025-03-24 | 2025-03-20 | 8.169 | 290,274 | -12,432 | 0.04% | 2,371,277 |
| 2025-03-21 | 2025-03-19 | 8.260 | 302,706 | +2,566 | 0.04% | 2,500,448 |
| 2025-03-20 | 2025-03-18 | 8.311 | 300,140 | +9,077 | 0.04% | 2,494,462 |
| 2025-03-19 | 2025-03-17 | 8.301 | 291,063 | -135,565 | 0.04% | 2,416,073 |
| 2025-03-18 | 2025-03-14 | 8.291 | 426,628 | +9,077 | 0.06% | 3,537,055 |
| 2025-03-17 | 2025-03-13 | 8.027 | 417,551 | -1,579 | 0.06% | 3,351,767 |
| 2025-03-14 | 2025-03-12 | 8.088 | 419,130 | -592 | 0.06% | 3,389,930 |
| 2025-03-13 | 2025-03-11 | 8.017 | 419,722 | -6,906 | 0.06% | 3,364,940 |
| 2025-03-12 | 2025-03-10 | 8.017 | 426,628 | +197 | 0.06% | 3,420,306 |
| 2025-03-11 | 2025-03-07 | 7.997 | 426,431 | +5,920 | 0.06% | 3,410,083 |
| 2025-03-10 | 2025-03-06 | 8.098 | 420,511 | +197 | 0.06% | 3,405,362 |
| 2025-03-06 | 2025-03-04 | 7.754 | 420,314 | -16,773 | 0.06% | 3,258,925 |
| 2025-03-04 | 2025-02-28 | 7.784 | 437,087 | -76,366 | 0.06% | 3,402,266 |
| 2025-03-03 | 2025-02-27 | 8.169 | 513,453 | +105,176 | 0.07% | 4,194,448 |
| 2025-02-28 | 2025-02-26 | 8.362 | 408,277 | +121,950 | 0.06% | 3,413,878 |
| 2025-02-27 | 2025-02-25 | 7.733 | 286,327 | -2,368 | 0.04% | 2,214,246 |
| 2025-02-26 | 2025-02-24 | 8.037 | 288,695 | -86,628 | 0.04% | 2,320,340 |
| 2025-02-25 | 2025-02-21 | 7.997 | 375,323 | +37,295 | 0.05% | 3,001,382 |
| 2025-02-24 | 2025-02-20 | 7.683 | 338,028 | -1,183 | 0.05% | 2,596,935 |
| 2025-02-21 | 2025-02-19 | 7.845 | 339,211 | -592 | 0.05% | 2,661,031 |
| 2025-02-20 | 2025-02-18 | 7.733 | 339,803 | +1,578 | 0.05% | 2,627,791 |
| 2025-02-19 | 2025-02-17 | 7.875 | 338,225 | -11,050 | 0.05% | 2,663,581 |
| 2025-02-18 | 2025-02-14 | 7.804 | 349,275 | +1,973 | 0.05% | 2,725,821 |
| 2025-02-17 | 2025-02-13 | 7.561 | 347,302 | -16,181 | 0.05% | 2,625,943 |
| 2025-02-14 | 2025-02-12 | 7.875 | 363,483 | +7,104 | 0.05% | 2,862,492 |
| 2025-02-13 | 2025-02-11 | 7.683 | 356,379 | +5,130 | 0.05% | 2,737,918 |
| 2025-02-12 | 2025-02-10 | 7.865 | 351,249 | -592 | 0.05% | 2,762,587 |
| 2025-02-11 | 2025-02-07 | 7.814 | 351,841 | -2,762 | 0.05% | 2,749,413 |
| 2025-02-10 | 2025-02-06 | 7.642 | 354,603 | -37,098 | 0.05% | 2,709,898 |
| 2025-02-06 | 2025-02-04 | 7.754 | 391,701 | +592 | 0.06% | 3,037,073 |
| 2025-02-04 | 2025-01-28 | 7.642 | 391,109 | -4,341 | 0.06% | 2,988,879 |
| 2025-02-03 | 2025-01-24 | 7.733 | 395,450 | -6,907 | 0.06% | 3,058,125 |
| 2025-01-27 | 2025-01-23 | 7.612 | 402,357 | -19,733 | 0.06% | 3,062,602 |
| 2025-01-24 | 2025-01-22 | 7.500 | 422,090 | -1,578 | 0.06% | 3,165,745 |
| 2025-01-23 | 2025-01-21 | 7.602 | 423,668 | +11,642 | 0.06% | 3,220,520 |
| 2025-01-22 | 2025-01-20 | 7.531 | 412,026 | -3,749 | 0.06% | 3,102,791 |
| 2025-01-20 | 2025-01-16 | 7.490 | 415,775 | +19,733 | 0.06% | 3,114,167 |
| 2025-01-17 | 2025-01-15 | 7.490 | 396,042 | +13,221 | 0.06% | 2,966,366 |
| 2025-01-16 | 2025-01-14 | 7.571 | 382,821 | -198 | 0.06% | 2,898,381 |
| 2025-01-15 | 2025-01-13 | 7.247 | 383,019 | -2,367 | 0.06% | 2,775,655 |
| 2025-01-14 | 2025-01-10 | 7.196 | 385,386 | -987 | 0.06% | 2,773,278 |
| 2025-01-13 | 2025-01-09 | 7.287 | 386,373 | -10,261 | 0.06% | 2,815,625 |
| 2025-01-10 | 2025-01-08 | 7.247 | 396,634 | +9,866 | 0.06% | 2,874,320 |
| 2025-01-09 | 2025-01-07 | 7.368 | 386,768 | +1,382 | 0.06% | 2,849,864 |
| 2025-01-08 | 2025-01-06 | 7.399 | 385,386 | -2,566 | 0.06% | 2,851,398 |
| 2025-01-07 | 2025-01-03 | 7.419 | 387,952 | +1,382 | 0.06% | 2,878,248 |
| 2025-01-06 | 2025-01-02 | 7.541 | 386,570 | +2,368 | 0.06% | 2,915,011 |
| 2025-01-03 | 2024-12-31 | 8.108 | 384,202 | -3,552 | 0.06% | 3,115,220 |
| 2025-01-02 | 2024-12-27 | 8.352 | 387,754 | -2,566 | 0.06% | 3,238,341 |
| 2024-12-30 | 2024-12-24 | 8.220 | 390,320 | +4,934 | 0.06% | 3,208,343 |
| 2024-12-27 | 2024-12-20 | 8.129 | 385,386 | -1,382 | 0.06% | 3,132,632 |
| 2024-12-23 | 2024-12-19 | 8.200 | 386,768 | -394 | 0.06% | 3,171,306 |
| 2024-12-20 | 2024-12-18 | 8.331 | 387,162 | +986 | 0.06% | 3,225,549 |
| 2024-12-19 | 2024-12-17 | 8.281 | 386,176 | -3,354 | 0.06% | 3,197,764 |
| 2024-12-18 | 2024-12-16 | 8.260 | 389,530 | -2,763 | 0.06% | 3,217,641 |
| 2024-12-17 | 2024-12-13 | 8.595 | 392,293 | -25,850 | 0.06% | 3,371,674 |
| 2024-12-16 | 2024-12-12 | 8.787 | 418,143 | +41,044 | 0.06% | 3,674,371 |
| 2024-12-13 | 2024-12-11 | 8.666 | 377,099 | -23,482 | 0.05% | 3,267,839 |
| 2024-12-12 | 2024-12-10 | 8.686 | 400,581 | +7,893 | 0.06% | 3,479,448 |
| 2024-12-11 | 2024-12-09 | 9.223 | 392,688 | +28,613 | 0.06% | 3,621,831 |
| 2024-12-10 | 2024-12-06 | 8.554 | 364,075 | -2,171 | 0.05% | 3,114,386 |
| 2024-12-09 | 2024-12-05 | 8.504 | 366,246 | +395 | 0.05% | 3,114,397 |
| 2024-12-06 | 2024-12-04 | 8.270 | 365,851 | -1,973 | 0.05% | 3,025,753 |
| 2024-12-04 | 2024-12-02 | 8.382 | 367,824 | -6,117 | 0.05% | 3,083,079 |
| 2024-12-03 | 2024-11-29 | 8.452 | 373,941 | +789 | 0.05% | 3,160,521 |
| 2024-12-02 | 2024-11-28 | 8.001 | 373,152 | +7,552 | 0.05% | 2,985,442 |
| 2024-11-29 | 2024-11-27 | 8.267 | 365,600 | +5,069 | 0.05% | 3,022,523 |
| 2024-11-28 | 2024-11-26 | 7.806 | 360,531 | +780 | 0.05% | 2,814,204 |
| 2024-11-27 | 2024-11-25 | 7.672 | 359,751 | -12,089 | 0.05% | 2,760,145 |
| 2024-11-26 | 2024-11-22 | 7.693 | 371,840 | -5,459 | 0.05% | 2,860,525 |
| 2024-11-25 | 2024-11-21 | 8.083 | 377,299 | +11,114 | 0.05% | 3,049,581 |
| 2024-11-22 | 2024-11-20 | 8.001 | 366,185 | -3,510 | 0.05% | 2,929,702 |
| 2024-11-21 | 2024-11-19 | 7.960 | 369,695 | -390 | 0.05% | 2,942,616 |
| 2024-11-20 | 2024-11-18 | 7.847 | 370,085 | -11,894 | 0.05% | 2,903,964 |
| 2024-11-19 | 2024-11-15 | 7.867 | 381,979 | -86,768 | 0.06% | 3,005,129 |
| 2024-11-18 | 2024-11-14 | 8.103 | 468,747 | +64,540 | 0.07% | 3,798,341 |
| 2024-11-15 | 2024-11-13 | 8.247 | 404,207 | -3,900 | 0.06% | 3,333,406 |
| 2024-11-14 | 2024-11-12 | 8.226 | 408,107 | -3,510 | 0.06% | 3,357,196 |
| 2024-11-13 | 2024-11-11 | 8.647 | 411,617 | +5,850 | 0.06% | 3,559,174 |
| 2024-11-12 | 2024-11-08 | 8.770 | 405,767 | -3,900 | 0.06% | 3,558,534 |
| 2024-11-11 | 2024-11-07 | 9.149 | 409,667 | +22,033 | 0.06% | 3,748,212 |
| 2024-11-08 | 2024-11-06 | 8.411 | 387,634 | -6,434 | 0.06% | 3,260,349 |
| 2024-11-07 | 2024-11-05 | 8.667 | 394,068 | -50,501 | 0.06% | 3,415,515 |
| 2024-11-06 | 2024-11-04 | 7.970 | 444,569 | -21,449 | 0.06% | 3,543,142 |
| 2024-11-05 | 2024-11-01 | 7.713 | 466,018 | -5,264 | 0.07% | 3,594,586 |
| 2024-11-04 | 2024-10-31 | 7.826 | 471,282 | +7,604 | 0.07% | 3,688,364 |
| 2024-11-01 | 2024-10-30 | 7.929 | 463,678 | -17,548 | 0.07% | 3,676,413 |
| 2024-10-31 | 2024-10-29 | 8.052 | 481,226 | +6,044 | 0.07% | 3,874,780 |
| 2024-10-30 | 2024-10-28 | 8.021 | 475,182 | -14,234 | 0.07% | 3,811,492 |
| 2024-10-29 | 2024-10-25 | 7.980 | 489,416 | -16,184 | 0.07% | 3,905,585 |
| 2024-10-28 | 2024-10-24 | 7.826 | 505,600 | -5,849 | 0.07% | 3,956,944 |
| 2024-10-25 | 2024-10-23 | 7.949 | 511,449 | +11,309 | 0.07% | 4,065,672 |
| 2024-10-24 | 2024-10-22 | 7.898 | 500,140 | -121,866 | 0.07% | 3,950,123 |
| 2024-10-23 | 2024-10-21 | 7.857 | 622,006 | +50,111 | 0.09% | 4,887,105 |
| 2024-10-22 | 2024-10-18 | 8.011 | 571,895 | +113,287 | 0.08% | 4,581,373 |
| 2024-10-21 | 2024-10-17 | 7.077 | 458,608 | -7,995 | 0.07% | 3,245,780 |
| 2024-10-18 | 2024-10-16 | 7.375 | 466,603 | +1,755 | 0.07% | 3,441,159 |
| 2024-10-17 | 2024-10-15 | 7.160 | 464,848 | -138,049 | 0.07% | 3,328,087 |
| 2024-10-16 | 2024-10-14 | 7.601 | 602,897 | -87,939 | 0.09% | 4,582,365 |
| 2024-10-15 | 2024-10-10 | 7.919 | 690,836 | -42,896 | 0.10% | 5,470,419 |
| 2024-10-14 | 2024-10-09 | 8.165 | 733,732 | -188,161 | 0.11% | 5,990,718 |
| 2024-10-10 | 2024-10-08 | 9.478 | 921,893 | -190,891 | 0.13% | 8,737,372 |
| 2024-10-09 | 2024-10-07 | 13.396 | 1,112,784 | +497,798 | 0.16% | 14,906,730 |
| 2024-10-08 | 2024-10-04 | 12.083 | 614,986 | +212,732 | 0.09% | 7,430,856 |
| 2024-10-07 | 2024-10-03 | 10.524 | 402,254 | +56,740 | 0.06% | 4,233,271 |
| 2024-10-04 | 2024-10-02 | 10.565 | 345,514 | +304,177 | 0.05% | 3,650,322 |
| 2024-10-03 | 2024-09-30 | 8.308 | 41,337 | -2,340 | 0.01% | 343,441 |
| 2024-10-02 | 2024-09-27 | 6.616 | 43,677 | -3,119 | 0.01% | 288,962 |
| 2024-09-30 | 2024-09-26 | 5.949 | 46,796 | +2,924 | 0.01% | 278,397 |
| 2024-09-27 | 2024-09-25 | 5.539 | 43,872 | -8,384 | 0.01% | 243,002 |
| 2024-09-26 | 2024-09-24 | 5.559 | 52,256 | +12,869 | 0.01% | 290,512 |
| 2024-09-25 | 2024-09-23 | 5.211 | 39,387 | -195 | 0.01% | 205,232 |
| 2024-09-24 | 2024-09-20 | 5.190 | 39,582 | -390 | 0.01% | 205,436 |
| 2024-09-05 | 2024-09-03 | 5.190 | 39,972 | -195 | 0.01% | 207,460 |
| 2024-09-04 | 2024-09-02 | 5.139 | 40,167 | +390 | 0.01% | 206,412 |
| 2024-09-03 | 2024-08-30 | 5.231 | 39,777 | +195 | 0.01% | 208,080 |
| 2024-09-02 | 2024-08-29 | 5.129 | 39,582 | +975 | 0.01% | 203,000 |
| 2024-08-29 | 2024-08-27 | 5.108 | 38,607 | -195 | 0.01% | 197,208 |
| 2024-08-28 | 2024-08-26 | 5.180 | 38,802 | +195 | 0.01% | 200,990 |
| 2024-08-27 | 2024-08-23 | 5.221 | 38,607 | -195 | 0.01% | 201,564 |
| 2024-08-26 | 2024-08-22 | 5.231 | 38,802 | +1,755 | 0.01% | 202,980 |
| 2024-08-16 | 2024-08-14 | 5.149 | 37,047 | -20,669 | 0.01% | 190,759 |
| 2024-08-15 | 2024-08-13 | 5.282 | 57,716 | -3,509 | 0.01% | 304,882 |
| 2024-08-14 | 2024-08-12 | 5.221 | 61,225 | +24,178 | 0.01% | 319,650 |
| 2024-08-07 | 2024-08-05 | 5.108 | 37,047 | +5,654 | 0.01% | 189,239 |
| 2024-08-06 | 2024-08-02 | 5.282 | 31,393 | +195 | 0.00% | 165,832 |
| 2024-08-02 | 2024-07-31 | 5.221 | 31,198 | +390 | 0.00% | 162,882 |
| 2024-07-31 | 2024-07-29 | 5.016 | 30,808 | -195 | 0.00% | 154,526 |
| 2024-07-24 | 2024-07-22 | 5.129 | 31,003 | -585 | 0.00% | 159,002 |
| 2024-07-22 | 2024-07-18 | 5.047 | 31,588 | +390 | 0.00% | 159,410 |
| 2024-07-19 | 2024-07-17 | 5.016 | 31,198 | +585 | 0.00% | 156,482 |
| 2024-07-17 | 2024-07-15 | 5.006 | 30,613 | -390 | 0.00% | 153,234 |
| 2024-07-16 | 2024-07-12 | 5.077 | 31,003 | +585 | 0.00% | 157,412 |
| 2024-07-15 | 2024-07-11 | 5.016 | 30,418 | -195 | 0.00% | 152,570 |
| 2024-07-12 | 2024-07-10 | 4.923 | 30,613 | +195 | 0.00% | 150,722 |
| 2024-07-10 | 2024-07-08 | 4.903 | 30,418 | -4,289 | 0.00% | 149,138 |
| 2024-07-03 | 2024-06-28 | 5.067 | 34,707 | +2,534 | 0.01% | 175,862 |
| 2024-06-28 | 2024-06-26 | 5.211 | 32,173 | -585 | 0.00% | 167,642 |
| 2024-06-24 | 2024-06-20 | 5.344 | 32,758 | -195 | 0.00% | 175,059 |
| 2024-06-21 | 2024-06-19 | 5.385 | 32,953 | +195 | 0.00% | 177,453 |
| 2024-06-20 | 2024-06-18 | 5.354 | 32,758 | +195 | 0.00% | 175,395 |
| 2024-06-19 | 2024-06-17 | 5.344 | 32,563 | -195 | 0.00% | 174,017 |
| 2024-06-11 | 2024-06-06 | 5.874 | 32,758 | +400 | 0.00% | 192,431 |
| 2024-06-06 | 2024-06-04 | 5.896 | 32,358 | -1,103 | 0.00% | 190,785 |
| 2024-06-03 | 2024-05-30 | 5.896 | 33,461 | -16,547 | 0.01% | 197,289 |
| 2024-05-31 | 2024-05-29 | 5.994 | 50,008 | -3,860 | 0.01% | 299,747 |
| 2024-05-30 | 2024-05-28 | 6.005 | 53,868 | -4,413 | 0.01% | 323,470 |
| 2024-05-29 | 2024-05-27 | 6.092 | 58,281 | +1,655 | 0.01% | 355,041 |
| 2024-05-28 | 2024-05-24 | 6.005 | 56,626 | +1,838 | 0.01% | 340,031 |
| 2024-05-27 | 2024-05-23 | 6.103 | 54,788 | +920 | 0.01% | 334,358 |
| 2024-05-24 | 2024-05-22 | 6.320 | 53,868 | -3,677 | 0.01% | 340,464 |
| 2024-05-23 | 2024-05-21 | 6.244 | 57,545 | +3,677 | 0.01% | 359,321 |
| 2024-05-22 | 2024-05-20 | 6.451 | 53,868 | +367 | 0.01% | 347,495 |
| 2024-05-20 | 2024-05-16 | 6.244 | 53,501 | +6,987 | 0.01% | 334,070 |
| 2024-05-17 | 2024-05-14 | 6.320 | 46,514 | -11,215 | 0.01% | 293,984 |
| 2024-05-16 | 2024-05-13 | 6.516 | 57,729 | +2,758 | 0.01% | 376,170 |
| 2024-05-14 | 2024-05-10 | 6.342 | 54,971 | +551 | 0.01% | 348,631 |
| 2024-05-09 | 2024-05-07 | 6.135 | 54,420 | -184 | 0.01% | 333,888 |
| 2024-05-08 | 2024-05-06 | 6.135 | 54,604 | -9,192 | 0.01% | 335,017 |
| 2024-05-07 | 2024-05-03 | 6.070 | 63,796 | +16,914 | 0.01% | 387,250 |
| 2024-05-06 | 2024-05-02 | 6.266 | 46,882 | +12,134 | 0.01% | 293,760 |
| 2024-05-02 | 2024-04-29 | 6.081 | 34,748 | +20,959 | 0.01% | 211,303 |
| 2024-04-30 | 2024-04-26 | 6.027 | 13,789 | -2,022 | 0.00% | 83,101 |
| 2024-04-17 | 2024-04-15 | 5.689 | 15,811 | +919 | 0.00% | 89,955 |
| 2024-04-09 | 2024-04-05 | 5.407 | 14,892 | +184 | 0.00% | 80,514 |
| 2024-03-27 | 2024-03-25 | 5.733 | 14,708 | +735 | 0.00% | 84,319 |
| 2024-03-08 | 2024-03-06 | 5.809 | 13,973 | +1,287 | 0.00% | 81,170 |
| 2024-03-01 | 2024-02-28 | 5.711 | 12,686 | +1,471 | 0.00% | 72,452 |
| 2024-02-29 | 2024-02-27 | 5.929 | 11,215 | -3,677 | 0.00% | 66,490 |
| 2024-02-27 | 2024-02-23 | 5.918 | 14,892 | -2,390 | 0.00% | 88,128 |
| 2024-02-26 | 2024-02-22 | 5.961 | 17,282 | +8,273 | 0.00% | 103,024 |
| 2024-02-23 | 2024-02-21 | 5.733 | 9,009 | +368 | 0.00% | 51,648 |
| 2024-01-26 | 2024-01-24 | 5.722 | 8,641 | -1,287 | 0.00% | 49,444 |
| 2024-01-05 | 2024-01-03 | 5.602 | 9,928 | -184 | 0.00% | 55,620 |
| 2024-01-04 | 2024-01-02 | 5.559 | 10,112 | +184 | 0.00% | 56,211 |
| 2024-01-02 | 2023-12-28 | 5.602 | 9,928 | -184 | 0.00% | 55,620 |
| 2023-12-27 | 2023-12-21 | 5.472 | 10,112 | +184 | 0.00% | 55,331 |
| 2023-12-18 | 2023-12-14 | 5.570 | 9,928 | -184 | 0.00% | 55,296 |
| 2023-12-05 | 2023-12-01 | 5.733 | 10,112 | +552 | 0.00% | 57,971 |
| 2023-11-16 | 2023-11-14 | 6.037 | 9,560 | -4,045 | 0.00% | 57,718 |
| 2023-11-15 | 2023-11-13 | 5.961 | 13,605 | +4,045 | 0.00% | 81,104 |
| 2023-11-06 | 2023-11-02 | 5.755 | 9,560 | -184 | 0.00% | 55,014 |
| 2023-11-03 | 2023-11-01 | 5.679 | 9,744 | +184 | 0.00% | 55,331 |
| 2023-11-01 | 2023-10-30 | 5.842 | 9,560 | -1,655 | 0.00% | 55,846 |
| 2023-10-31 | 2023-10-27 | 5.863 | 11,215 | -2,206 | 0.00% | 65,758 |
| 2023-09-29 | 2023-09-27 | 6.114 | 13,421 | +184 | 0.00% | 82,051 |
| 2023-09-04 | 2023-08-30 | 6.516 | 13,237 | +367 | 0.00% | 86,254 |
| 2023-08-31 | 2023-08-29 | 6.636 | 12,870 | +552 | 0.00% | 85,403 |
| 2023-08-30 | 2023-08-28 | 6.396 | 12,318 | +919 | 0.00% | 78,792 |
| 2023-08-23 | 2023-08-21 | 6.005 | 11,399 | -1,103 | 0.00% | 68,449 |
| 2023-08-17 | 2023-08-15 | 6.429 | 12,502 | +1,287 | 0.00% | 80,377 |
| 2023-08-16 | 2023-08-14 | 6.353 | 11,215 | +3,126 | 0.00% | 71,248 |
| 2023-08-10 | 2023-08-08 | 6.668 | 8,089 | -1,839 | 0.00% | 53,941 |
| 2023-08-08 | 2023-08-04 | 6.679 | 9,928 | -1,471 | 0.00% | 66,312 |
| 2023-08-07 | 2023-08-03 | 6.636 | 11,399 | +184 | 0.00% | 75,642 |
| 2023-08-04 | 2023-08-02 | 6.494 | 11,215 | +1,287 | 0.00% | 72,835 |
| 2023-08-01 | 2023-07-28 | 6.549 | 9,928 | +1,103 | 0.00% | 65,016 |
| 2023-07-31 | 2023-07-27 | 6.125 | 8,825 | +552 | 0.00% | 54,049 |
| 2023-07-28 | 2023-07-26 | 6.168 | 8,273 | +367 | 0.00% | 51,028 |
| 2023-07-25 | 2023-07-21 | 5.961 | 7,906 | +1,104 | 0.00% | 47,130 |
| 2023-07-18 | 2023-07-13 | 5.831 | 6,802 | -2,758 | 0.00% | 39,661 |
| 2023-07-12 | 2023-07-10 | 6.163 | 9,560 | +398 | 0.00% | 58,923 |
| 2023-07-11 | 2023-07-07 | 6.061 | 9,162 | +2,643 | 0.00% | 55,534 |
| 2023-05-22 | 2023-05-18 | 6.810 | 6,519 | -1,586 | 0.00% | 44,397 |
| 2023-05-18 | 2023-05-16 | 6.856 | 8,105 | +1,586 | 0.00% | 55,567 |
| 2023-05-11 | 2023-05-09 | 7.185 | 6,519 | +1,762 | 0.00% | 46,839 |
| 2023-05-05 | 2023-05-03 | 6.311 | 4,757 | -7,753 | 0.00% | 30,022 |
| 2023-05-04 | 2023-05-02 | 6.504 | 12,510 | +7,753 | 0.00% | 81,365 |
| 2023-04-20 | 2023-04-18 | 6.595 | 4,757 | -1,939 | 0.00% | 31,371 |
| 2023-03-06 | 2023-03-02 | 6.288 | 6,696 | +1,410 | 0.00% | 42,107 |
| 2023-02-28 | 2023-02-24 | 6.254 | 5,286 | +176 | 0.00% | 33,060 |
| 2023-02-17 | 2023-02-15 | 6.175 | 5,110 | +353 | 0.00% | 31,553 |
| 2023-02-16 | 2023-02-14 | 6.356 | 4,757 | +528 | 0.00% | 30,238 |
| 2023-02-09 | 2023-02-07 | 6.515 | 4,229 | +353 | 0.00% | 27,553 |
| 2023-02-08 | 2023-02-06 | 6.481 | 3,876 | +176 | 0.00% | 25,122 |
| 2023-02-07 | 2023-02-03 | 6.674 | 3,700 | +352 | 0.00% | 24,695 |
| 2022-12-09 | 2022-12-07 | 6.095 | 3,348 | +705 | 0.00% | 20,407 |
| 2022-11-11 | 2022-11-09 | 5.301 | 2,643 | -3,524 | 0.00% | 14,010 |
| 2022-09-20 | 2022-09-16 | 5.482 | 6,167 | -1,762 | 0.00% | 33,810 |
| 2022-08-25 | 2022-08-23 | 6.016 | 7,929 | +1,762 | 0.00% | 47,700 |
| 2022-08-10 | 2022-08-08 | 5.585 | 6,167 | -352 | 0.00% | 34,440 |
| 2022-07-11 | 2022-07-07 | 5.880 | 6,519 | -5,110 | 0.00% | 38,330 |
| 2022-07-08 | 2022-07-06 | 5.880 | 11,629 | +5,110 | 0.00% | 68,375 |
| 2022-06-29 | 2022-06-27 | 6.678 | 6,519 | +303 | 0.00% | 43,535 |
| 2022-06-27 | 2022-06-23 | 6.797 | 6,216 | +3,360 | 0.00% | 42,251 |
| 2022-06-20 | 2022-06-16 | 6.714 | 2,856 | -672 | 0.00% | 19,175 |
| 2022-06-17 | 2022-06-15 | 7.809 | 3,528 | -840 | 0.00% | 27,550 |
| 2022-06-16 | 2022-06-14 | 7.785 | 4,368 | -2,016 | 0.00% | 34,006 |
| 2022-06-14 | 2022-06-10 | 7.250 | 6,384 | -3,025 | 0.00% | 46,281 |
| 2022-02-09 | 2022-02-07 | 7.214 | 9,409 | -3,360 | 0.00% | 67,875 |
| 2022-02-04 | 2022-01-27 | 7.035 | 12,769 | +5,881 | 0.00% | 89,833 |
| 2022-01-27 | 2022-01-25 | 7.178 | 6,888 | +6,720 | 0.00% | 49,443 |
| 2021-12-17 | 2021-12-15 | 7.321 | 168 | +168 | 0.00% | 1,230 |
| 2016-08-22 | 2016-08-18 | 16.734 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy