History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.910 | 106,612,000 | +0 | 15.14% | 1,163,136,920 |
| 2025-10-13 | 2025-10-09 | 11.060 | 106,612,000 | +0 | 15.14% | 1,179,128,720 |
| 2025-10-10 | 2025-10-08 | 11.120 | 106,612,000 | -2,000 | 15.14% | 1,185,525,440 |
| 2025-10-09 | 2025-10-06 | 11.230 | 106,614,000 | -2,000 | 15.14% | 1,197,275,220 |
| 2025-10-08 | 2025-10-03 | 11.250 | 106,616,000 | +3,000 | 15.14% | 1,199,430,000 |
| 2025-10-03 | 2025-09-30 | 11.330 | 106,613,000 | -7,400 | 15.14% | 1,207,925,290 |
| 2025-10-02 | 2025-09-29 | 11.080 | 106,620,400 | +10,000 | 15.14% | 1,181,354,032 |
| 2025-09-30 | 2025-09-26 | 10.290 | 106,610,400 | +4,000 | 15.14% | 1,097,021,016 |
| 2025-09-29 | 2025-09-25 | 10.440 | 106,606,400 | +3,400 | 15.14% | 1,112,970,816 |
| 2025-09-25 | 2025-09-23 | 10.420 | 106,603,000 | -200 | 15.14% | 1,110,803,260 |
| 2025-09-24 | 2025-09-22 | 10.750 | 106,603,200 | +35,200 | 15.14% | 1,145,984,400 |
| 2025-09-23 | 2025-09-19 | 10.730 | 106,568,000 | -91,400 | 15.14% | 1,143,474,640 |
| 2025-09-22 | 2025-09-18 | 10.880 | 106,659,400 | -11,000 | 15.15% | 1,160,454,272 |
| 2025-09-19 | 2025-09-17 | 11.090 | 106,670,400 | +73,200 | 15.15% | 1,182,974,736 |
| 2025-09-18 | 2025-09-16 | 10.880 | 106,597,200 | -16,200 | 15.14% | 1,159,777,536 |
| 2025-09-17 | 2025-09-15 | 11.120 | 106,613,400 | +4,400 | 15.14% | 1,185,541,008 |
| 2025-09-16 | 2025-09-12 | 11.200 | 106,609,000 | +3,200 | 15.14% | 1,194,020,800 |
| 2025-09-15 | 2025-09-11 | 11.290 | 106,605,800 | -7,000 | 15.14% | 1,203,579,482 |
| 2025-09-12 | 2025-09-10 | 11.140 | 106,612,800 | -11,000 | 15.14% | 1,187,666,592 |
| 2025-09-11 | 2025-09-09 | 10.960 | 106,623,800 | -22,600 | 15.14% | 1,168,596,848 |
| 2025-09-10 | 2025-09-08 | 10.440 | 106,646,400 | +1,600 | 15.15% | 1,113,388,416 |
| 2025-09-09 | 2025-09-05 | 10.450 | 106,644,800 | +34,400 | 15.15% | 1,114,438,160 |
| 2025-09-08 | 2025-09-04 | 10.280 | 106,610,400 | -31,800 | 15.14% | 1,095,954,912 |
| 2025-09-05 | 2025-09-03 | 10.260 | 106,642,200 | -132,800 | 15.15% | 1,094,148,972 |
| 2025-09-04 | 2025-09-02 | 10.540 | 106,775,000 | -55,400 | 15.16% | 1,125,408,500 |
| 2025-09-03 | 2025-09-01 | 10.710 | 106,830,400 | +2,000 | 15.17% | 1,144,153,584 |
| 2025-09-02 | 2025-08-29 | 10.860 | 106,828,400 | +1,400 | 15.17% | 1,160,156,424 |
| 2025-09-01 | 2025-08-28 | 10.990 | 106,827,000 | -3,400 | 15.17% | 1,174,028,730 |
| 2025-08-29 | 2025-08-27 | 10.770 | 106,830,400 | +14,600 | 15.17% | 1,150,563,408 |
| 2025-08-28 | 2025-08-26 | 11.240 | 106,815,800 | -528,800 | 15.17% | 1,200,609,592 |
| 2025-08-27 | 2025-08-25 | 11.690 | 107,344,600 | -3,788,800 | 15.25% | 1,254,858,374 |
| 2025-08-26 | 2025-08-22 | 11.930 | 111,133,400 | -5,980,800 | 15.78% | 1,325,821,462 |
| 2025-08-25 | 2025-08-21 | 11.280 | 117,114,200 | -10,000 | 16.63% | 1,321,048,176 |
| 2025-08-22 | 2025-08-20 | 11.220 | 117,124,200 | +6,000 | 16.63% | 1,314,133,524 |
| 2025-08-21 | 2025-08-19 | 11.290 | 117,118,200 | -404,000 | 16.63% | 1,322,264,478 |
| 2025-08-20 | 2025-08-18 | 11.650 | 117,522,200 | -2,513,800 | 16.69% | 1,369,133,630 |
| 2025-08-19 | 2025-08-15 | 11.680 | 120,036,000 | -4,212,600 | 17.05% | 1,402,020,480 |
| 2025-08-18 | 2025-08-14 | 11.230 | 124,248,600 | -268,000 | 17.65% | 1,395,311,778 |
| 2025-08-15 | 2025-08-13 | 11.190 | 124,516,600 | -36,000 | 17.68% | 1,393,340,754 |
| 2025-08-14 | 2025-08-12 | 11.030 | 124,552,600 | -11,200 | 17.69% | 1,373,815,178 |
| 2025-08-13 | 2025-08-11 | 10.680 | 124,563,800 | +179,600 | 17.69% | 1,330,341,384 |
| 2025-08-12 | 2025-08-08 | 10.450 | 124,384,200 | -455,800 | 17.67% | 1,299,814,890 |
| 2025-08-11 | 2025-08-07 | 10.640 | 124,840,000 | -30,000 | 17.73% | 1,328,297,600 |
| 2025-08-08 | 2025-08-06 | 10.700 | 124,870,000 | -40,000 | 17.73% | 1,336,109,000 |
| 2025-08-07 | 2025-08-05 | 10.680 | 124,910,000 | -74,000 | 17.74% | 1,334,038,800 |
| 2025-08-06 | 2025-08-04 | 10.380 | 124,984,000 | +7,000 | 17.75% | 1,297,333,920 |
| 2025-08-05 | 2025-08-01 | 10.340 | 124,977,000 | +4,000 | 17.75% | 1,292,262,180 |
| 2025-08-04 | 2025-07-31 | 10.460 | 124,973,000 | -77,400 | 17.75% | 1,307,217,580 |
| 2025-08-01 | 2025-07-30 | 11.020 | 125,050,400 | +10,000 | 17.76% | 1,378,055,408 |
| 2025-07-31 | 2025-07-29 | 11.200 | 125,040,400 | -24,000 | 17.76% | 1,400,452,480 |
| 2025-07-30 | 2025-07-28 | 11.080 | 125,064,400 | -232,600 | 17.76% | 1,385,713,552 |
| 2025-07-29 | 2025-07-25 | 11.120 | 125,297,000 | -164,200 | 17.80% | 1,393,302,640 |
| 2025-07-28 | 2025-07-24 | 10.980 | 125,461,200 | -352,600 | 17.82% | 1,377,563,976 |
| 2025-07-25 | 2025-07-23 | 10.480 | 125,813,800 | -51,800 | 17.87% | 1,318,528,624 |
| 2025-07-24 | 2025-07-22 | 10.280 | 125,865,600 | +58,400 | 17.88% | 1,293,898,368 |
| 2025-07-23 | 2025-07-21 | 10.400 | 125,807,200 | +50,200 | 17.87% | 1,308,394,880 |
| 2025-07-22 | 2025-07-18 | 10.060 | 125,757,000 | -61,600 | 17.86% | 1,265,115,420 |
| 2025-07-21 | 2025-07-17 | 9.790 | 125,818,600 | +51,400 | 17.87% | 1,231,764,094 |
| 2025-07-18 | 2025-07-16 | 9.790 | 125,767,200 | +7,800 | 17.86% | 1,231,260,888 |
| 2025-07-17 | 2025-07-15 | 9.690 | 125,759,400 | -171,200 | 17.86% | 1,218,608,586 |
| 2025-07-16 | 2025-07-14 | 9.700 | 125,930,600 | +21,000 | 17.89% | 1,221,526,820 |
| 2025-07-15 | 2025-07-11 | 9.720 | 125,909,600 | -27,000 | 17.88% | 1,223,841,312 |
| 2025-07-14 | 2025-07-10 | 9.160 | 125,936,600 | +27,400 | 17.89% | 1,153,579,256 |
| 2025-07-11 | 2025-07-09 | 8.850 | 125,909,200 | +2,200 | 17.88% | 1,114,296,420 |
| 2025-07-10 | 2025-07-08 | 9.000 | 125,907,000 | -93,000 | 17.88% | 1,133,163,000 |
| 2025-07-09 | 2025-07-07 | 8.790 | 126,000,000 | -47,000 | 17.90% | 1,107,540,000 |
| 2025-07-08 | 2025-07-04 | 8.790 | 126,047,000 | +44,800 | 17.90% | 1,107,953,130 |
| 2025-07-07 | 2025-07-03 | 8.850 | 126,002,200 | -16,600 | 17.90% | 1,115,119,470 |
| 2025-07-04 | 2025-07-02 | 8.610 | 126,018,800 | +10,200 | 17.90% | 1,085,021,868 |
| 2025-07-03 | 2025-06-30 | 8.710 | 126,008,600 | -50,000 | 17.90% | 1,097,534,906 |
| 2025-07-02 | 2025-06-27 | 9.010 | 126,058,600 | +26,000 | 17.90% | 1,135,830,073 |
| 2025-06-30 | 2025-06-26 | 9.112 | 126,032,600 | +1,744,547 | 17.90% | 1,148,369,661 |
| 2025-06-27 | 2025-06-25 | 9.558 | 124,288,053 | -187,068 | 17.89% | 1,187,900,869 |
| 2025-06-26 | 2025-06-24 | 8.767 | 124,475,121 | -38,677 | 17.92% | 1,091,283,999 |
| 2025-06-25 | 2025-06-23 | 8.291 | 124,513,798 | +60,778 | 17.92% | 1,032,309,459 |
| 2025-06-24 | 2025-06-20 | 8.078 | 124,453,020 | -46,373 | 17.92% | 1,005,316,670 |
| 2025-06-23 | 2025-06-19 | 8.037 | 124,499,393 | +7,302 | 17.92% | 1,000,643,881 |
| 2025-06-20 | 2025-06-18 | 8.463 | 124,492,091 | -104,585 | 17.92% | 1,053,579,616 |
| 2025-06-19 | 2025-06-17 | 8.838 | 124,596,676 | -68,868 | 17.94% | 1,101,189,506 |
| 2025-06-18 | 2025-06-16 | 8.858 | 124,665,544 | -789 | 17.95% | 1,104,325,224 |
| 2025-06-17 | 2025-06-13 | 8.402 | 124,666,333 | -5,525 | 17.95% | 1,047,473,003 |
| 2025-06-16 | 2025-06-12 | 8.605 | 124,671,858 | +8,090 | 17.95% | 1,072,791,305 |
| 2025-06-13 | 2025-06-11 | 8.605 | 124,663,768 | -285,337 | 17.95% | 1,072,721,691 |
| 2025-06-12 | 2025-06-10 | 8.098 | 124,949,105 | -25,850 | 17.99% | 1,011,856,793 |
| 2025-06-11 | 2025-06-09 | 8.098 | 124,974,955 | -56,239 | 17.99% | 1,012,066,130 |
| 2025-06-10 | 2025-06-06 | 7.693 | 125,031,194 | -9,669 | 18.00% | 961,832,122 |
| 2025-06-09 | 2025-06-05 | 7.845 | 125,040,863 | -77,551 | 18.00% | 980,916,513 |
| 2025-06-06 | 2025-06-04 | 7.652 | 125,118,414 | -4,538 | 18.01% | 957,430,603 |
| 2025-06-05 | 2025-06-03 | 7.308 | 125,122,952 | -162,797 | 18.01% | 914,347,685 |
| 2025-06-04 | 2025-06-02 | 7.004 | 125,285,749 | +3,947 | 18.03% | 877,442,859 |
| 2025-06-03 | 2025-05-30 | 7.216 | 125,281,802 | +987 | 18.03% | 904,080,512 |
| 2025-06-02 | 2025-05-29 | 7.277 | 125,280,815 | -2,960 | 18.03% | 911,691,985 |
| 2025-05-29 | 2025-05-27 | 7.125 | 125,283,775 | -9,867 | 18.03% | 892,666,586 |
| 2025-05-28 | 2025-05-26 | 7.176 | 125,293,642 | +97,678 | 18.04% | 899,086,370 |
| 2025-05-27 | 2025-05-23 | 7.196 | 125,195,964 | +1,381 | 18.02% | 900,923,261 |
| 2025-05-23 | 2025-05-21 | 7.287 | 125,194,583 | +199,303 | 18.02% | 912,333,351 |
| 2025-05-16 | 2025-05-14 | 7.490 | 124,995,280 | -12,037 | 17.99% | 936,218,406 |
| 2025-05-14 | 2025-05-12 | 7.379 | 125,007,317 | -14,800 | 17.99% | 922,371,629 |
| 2025-05-12 | 2025-05-08 | 7.115 | 125,022,117 | +11,840 | 18.00% | 889,535,087 |
| 2025-05-09 | 2025-05-07 | 7.105 | 125,010,277 | +16,970 | 18.00% | 888,183,822 |
| 2025-05-08 | 2025-05-06 | 7.064 | 124,993,307 | +28,613 | 17.99% | 882,995,844 |
| 2025-05-06 | 2025-04-30 | 6.852 | 124,964,694 | -395 | 17.99% | 856,195,910 |
| 2025-04-30 | 2025-04-28 | 6.912 | 124,965,089 | -1,579 | 17.99% | 863,798,012 |
| 2025-04-29 | 2025-04-25 | 6.973 | 124,966,668 | -75,774 | 17.99% | 871,408,419 |
| 2025-04-22 | 2025-04-16 | 6.770 | 125,042,442 | +12,826 | 18.00% | 846,589,800 |
| 2025-04-15 | 2025-04-11 | 6.882 | 125,029,616 | -51,897 | 18.00% | 860,442,383 |
| 2025-04-14 | 2025-04-10 | 6.791 | 125,081,513 | -10,656 | 18.01% | 849,389,819 |
| 2025-04-11 | 2025-04-09 | 6.770 | 125,092,169 | -161,612 | 18.01% | 846,926,473 |
| 2025-04-10 | 2025-04-08 | 6.588 | 125,253,781 | +19,930 | 18.03% | 825,169,798 |
| 2025-04-09 | 2025-04-07 | 6.375 | 125,233,851 | -35,717 | 18.03% | 798,383,410 |
| 2025-04-07 | 2025-04-02 | 7.571 | 125,269,568 | -9,866 | 18.03% | 948,430,047 |
| 2025-04-03 | 2025-04-01 | 7.510 | 125,279,434 | +15,786 | 18.03% | 940,886,232 |
| 2025-04-02 | 2025-03-31 | 7.460 | 125,263,648 | +45,978 | 18.03% | 934,419,714 |
| 2025-04-01 | 2025-03-28 | 7.754 | 125,217,670 | -15,392 | 18.03% | 970,881,389 |
| 2025-03-31 | 2025-03-27 | 7.835 | 125,233,062 | +592 | 18.03% | 981,154,988 |
| 2025-03-28 | 2025-03-26 | 7.845 | 125,232,470 | +13,221 | 18.03% | 982,419,626 |
| 2025-03-27 | 2025-03-25 | 7.845 | 125,219,249 | +5,920 | 18.03% | 982,315,910 |
| 2025-03-25 | 2025-03-21 | 7.956 | 125,213,329 | +4,933 | 18.02% | 996,229,371 |
| 2025-03-24 | 2025-03-20 | 8.169 | 125,208,396 | -32,954 | 18.02% | 1,022,839,795 |
| 2025-03-21 | 2025-03-19 | 8.260 | 125,241,350 | -986 | 18.03% | 1,034,533,294 |
| 2025-03-20 | 2025-03-18 | 8.311 | 125,242,336 | -6,709 | 18.03% | 1,040,888,318 |
| 2025-03-19 | 2025-03-17 | 8.301 | 125,249,045 | +1,973 | 18.03% | 1,039,674,633 |
| 2025-03-18 | 2025-03-14 | 8.291 | 125,247,072 | -30,586 | 18.03% | 1,038,388,831 |
| 2025-03-17 | 2025-03-13 | 8.027 | 125,277,658 | +197 | 18.03% | 1,005,629,327 |
| 2025-03-14 | 2025-03-12 | 8.088 | 125,277,461 | -30,388 | 18.03% | 1,013,246,138 |
| 2025-03-12 | 2025-03-10 | 8.017 | 125,307,849 | -10,656 | 18.04% | 1,004,601,636 |
| 2025-03-11 | 2025-03-07 | 7.997 | 125,318,505 | -31,178 | 18.04% | 1,002,146,770 |
| 2025-03-10 | 2025-03-06 | 8.098 | 125,349,683 | +3,749 | 18.04% | 1,015,100,735 |
| 2025-03-07 | 2025-03-05 | 7.906 | 125,345,934 | -43,610 | 18.04% | 990,932,281 |
| 2025-03-05 | 2025-03-03 | 7.733 | 125,389,544 | +75,972 | 18.05% | 969,672,287 |
| 2025-03-04 | 2025-02-28 | 7.784 | 125,313,572 | -7,498 | 18.04% | 975,435,264 |
| 2025-03-03 | 2025-02-27 | 8.169 | 125,321,070 | +65,315 | 18.04% | 1,023,760,240 |
| 2025-02-28 | 2025-02-26 | 8.362 | 125,255,755 | +5,526 | 18.03% | 1,047,347,403 |
| 2025-02-27 | 2025-02-25 | 7.733 | 125,250,229 | +1,184 | 18.03% | 968,594,925 |
| 2025-02-26 | 2025-02-24 | 8.037 | 125,249,045 | -8,486 | 18.03% | 1,006,669,089 |
| 2025-02-25 | 2025-02-21 | 7.997 | 125,257,531 | +2,566 | 18.03% | 1,001,659,174 |
| 2025-02-24 | 2025-02-20 | 7.683 | 125,254,965 | -5,328 | 18.03% | 962,284,030 |
| 2025-02-21 | 2025-02-19 | 7.845 | 125,260,293 | +6,512 | 18.03% | 982,637,891 |
| 2025-02-20 | 2025-02-18 | 7.733 | 125,253,781 | -10,853 | 18.03% | 968,622,394 |
| 2025-02-19 | 2025-02-17 | 7.875 | 125,264,634 | -18,747 | 18.03% | 986,480,751 |
| 2025-02-18 | 2025-02-14 | 7.804 | 125,283,381 | -221,403 | 18.03% | 977,739,843 |
| 2025-02-17 | 2025-02-13 | 7.561 | 125,504,784 | +7,104 | 18.07% | 948,938,858 |
| 2025-02-14 | 2025-02-12 | 7.875 | 125,497,680 | +4,933 | 18.07% | 988,316,029 |
| 2025-02-13 | 2025-02-11 | 7.683 | 125,492,747 | -4,933 | 18.06% | 964,110,814 |
| 2025-02-12 | 2025-02-10 | 7.865 | 125,497,680 | -29,599 | 18.07% | 987,044,065 |
| 2025-02-11 | 2025-02-07 | 7.814 | 125,527,279 | +31,375 | 18.07% | 980,915,542 |
| 2025-02-07 | 2025-02-05 | 7.551 | 125,495,904 | -20,128 | 18.07% | 947,599,770 |
| 2025-02-06 | 2025-02-04 | 7.754 | 125,516,032 | -13,221 | 18.07% | 973,194,754 |
| 2025-02-05 | 2025-02-03 | 7.541 | 125,529,253 | -1,973 | 18.07% | 946,579,299 |
| 2025-02-04 | 2025-01-28 | 7.642 | 125,531,226 | -2,960 | 18.07% | 959,317,217 |
| 2025-02-03 | 2025-01-24 | 7.733 | 125,534,186 | -4,144 | 18.07% | 970,790,844 |
| 2025-01-27 | 2025-01-23 | 7.612 | 125,538,330 | +4,144 | 18.07% | 955,554,378 |
| 2025-01-22 | 2025-01-20 | 7.531 | 125,534,186 | -9,866 | 18.07% | 945,344,164 |
| 2025-01-20 | 2025-01-16 | 7.490 | 125,544,052 | +2,960 | 18.07% | 940,328,724 |
| 2025-01-16 | 2025-01-14 | 7.571 | 125,541,092 | +287,311 | 18.07% | 950,485,786 |
| 2025-01-14 | 2025-01-10 | 7.196 | 125,253,781 | +7,893 | 18.03% | 901,339,318 |
| 2025-01-13 | 2025-01-09 | 7.287 | 125,245,888 | +2,762 | 18.03% | 912,707,227 |
| 2025-01-10 | 2025-01-08 | 7.247 | 125,243,126 | +3,947 | 18.03% | 907,609,563 |
| 2025-01-09 | 2025-01-07 | 7.368 | 125,239,179 | +6,117 | 18.03% | 922,813,088 |
| 2025-01-08 | 2025-01-06 | 7.399 | 125,233,062 | -986 | 18.03% | 926,575,862 |
| 2025-01-07 | 2025-01-03 | 7.419 | 125,234,048 | +14,799 | 18.03% | 929,121,741 |
| 2025-01-06 | 2025-01-02 | 7.541 | 125,219,249 | +30,586 | 18.03% | 944,241,650 |
| 2025-01-03 | 2024-12-31 | 8.108 | 125,188,663 | -986 | 18.02% | 1,015,065,602 |
| 2025-01-02 | 2024-12-27 | 8.352 | 125,189,649 | +1,776 | 18.02% | 1,045,525,805 |
| 2024-12-30 | 2024-12-24 | 8.220 | 125,187,873 | +23,087 | 18.02% | 1,029,016,261 |
| 2024-12-27 | 2024-12-20 | 8.129 | 125,164,786 | +21,114 | 18.02% | 1,017,409,181 |
| 2024-12-23 | 2024-12-19 | 8.200 | 125,143,672 | -10,064 | 18.01% | 1,026,116,186 |
| 2024-12-20 | 2024-12-18 | 8.331 | 125,153,736 | -37,492 | 18.02% | 1,042,688,920 |
| 2024-12-19 | 2024-12-17 | 8.281 | 125,191,228 | +9,866 | 18.02% | 1,036,656,986 |
| 2024-12-18 | 2024-12-16 | 8.260 | 125,181,362 | -44,991 | 18.02% | 1,034,037,774 |
| 2024-12-17 | 2024-12-13 | 8.595 | 125,226,353 | -197 | 18.03% | 1,076,293,476 |
| 2024-12-16 | 2024-12-12 | 8.787 | 125,226,550 | +19,536 | 18.03% | 1,100,410,273 |
| 2024-12-13 | 2024-12-11 | 8.666 | 125,207,014 | -50,714 | 18.02% | 1,085,010,387 |
| 2024-12-12 | 2024-12-10 | 8.686 | 125,257,728 | -257,909 | 18.03% | 1,087,988,925 |
| 2024-12-11 | 2024-12-09 | 9.223 | 125,515,637 | +10,261 | 18.07% | 1,157,652,861 |
| 2024-12-10 | 2024-12-06 | 8.554 | 125,505,376 | +53,871 | 18.07% | 1,073,603,450 |
| 2024-12-09 | 2024-12-05 | 8.504 | 125,451,505 | -29,994 | 18.06% | 1,066,785,145 |
| 2024-12-04 | 2024-12-02 | 8.382 | 125,481,499 | +12,234 | 18.06% | 1,051,778,601 |
| 2024-12-03 | 2024-11-29 | 8.452 | 125,469,265 | -23,876 | 18.06% | 1,060,456,588 |
| 2024-12-02 | 2024-11-28 | 8.001 | 125,493,141 | +1,493,663 | 18.06% | 1,004,021,288 |
| 2024-11-29 | 2024-11-27 | 8.267 | 123,999,478 | -71,170 | 18.06% | 1,025,140,113 |
| 2024-11-28 | 2024-11-26 | 7.806 | 124,070,648 | -50,696 | 18.07% | 968,460,777 |
| 2024-11-27 | 2024-11-25 | 7.672 | 124,121,344 | -209,999 | 18.08% | 952,305,727 |
| 2024-11-26 | 2024-11-22 | 7.693 | 124,331,343 | -75,264 | 18.11% | 956,467,499 |
| 2024-11-25 | 2024-11-21 | 8.083 | 124,406,607 | +16,768 | 18.12% | 1,005,536,852 |
| 2024-11-22 | 2024-11-20 | 8.001 | 124,389,839 | +26,128 | 18.12% | 995,194,202 |
| 2024-11-20 | 2024-11-18 | 7.847 | 124,363,711 | -11,699 | 18.12% | 975,850,832 |
| 2024-11-19 | 2024-11-15 | 7.867 | 124,375,410 | +4,875 | 18.12% | 978,494,116 |
| 2024-11-18 | 2024-11-14 | 8.103 | 124,370,535 | +170,222 | 18.12% | 1,007,796,679 |
| 2024-11-15 | 2024-11-13 | 8.247 | 124,200,313 | +24,763 | 18.09% | 1,024,252,583 |
| 2024-11-14 | 2024-11-12 | 8.226 | 124,175,550 | -1,755 | 18.09% | 1,021,500,984 |
| 2024-11-13 | 2024-11-11 | 8.647 | 124,177,305 | +144,289 | 18.09% | 1,073,737,531 |
| 2024-11-12 | 2024-11-08 | 8.770 | 124,033,016 | +11,699 | 18.07% | 1,087,756,652 |
| 2024-11-11 | 2024-11-07 | 9.149 | 124,021,317 | +227,938 | 18.07% | 1,134,722,123 |
| 2024-11-08 | 2024-11-06 | 8.411 | 123,793,379 | -468,744 | 18.03% | 1,041,213,040 |
| 2024-11-07 | 2024-11-05 | 8.667 | 124,262,123 | +92,423 | 18.10% | 1,077,020,097 |
| 2024-11-06 | 2024-11-04 | 7.970 | 124,169,700 | +7,409 | 18.09% | 989,612,061 |
| 2024-11-05 | 2024-11-01 | 7.713 | 124,162,291 | -43,677 | 18.09% | 957,714,112 |
| 2024-11-04 | 2024-10-31 | 7.826 | 124,205,968 | -405,569 | 18.09% | 972,065,055 |
| 2024-11-01 | 2024-10-30 | 7.929 | 124,611,537 | -5,849 | 18.15% | 988,020,773 |
| 2024-10-31 | 2024-10-29 | 8.052 | 124,617,386 | -18,524 | 18.15% | 1,003,405,836 |
| 2024-10-30 | 2024-10-28 | 8.021 | 124,635,910 | +116,991 | 18.16% | 999,719,748 |
| 2024-10-29 | 2024-10-25 | 7.980 | 124,518,919 | +104,317 | 18.14% | 993,672,493 |
| 2024-10-28 | 2024-10-24 | 7.826 | 124,414,602 | -197,520 | 18.12% | 973,697,873 |
| 2024-10-25 | 2024-10-23 | 7.949 | 124,612,122 | +200,445 | 18.15% | 990,581,751 |
| 2024-10-24 | 2024-10-22 | 7.898 | 124,411,677 | -15,014 | 18.12% | 982,607,780 |
| 2024-10-23 | 2024-10-21 | 7.857 | 124,426,691 | +1,434,896 | 18.13% | 977,621,289 |
| 2024-10-22 | 2024-10-18 | 8.011 | 122,991,795 | -58,690 | 17.92% | 985,270,552 |
| 2024-10-21 | 2024-10-17 | 7.077 | 123,050,485 | +42,506 | 17.93% | 870,884,878 |
| 2024-10-18 | 2024-10-16 | 7.375 | 123,007,979 | -3,509 | 17.92% | 907,173,807 |
| 2024-10-17 | 2024-10-15 | 7.160 | 123,011,488 | -552,003 | 17.92% | 880,702,894 |
| 2024-10-16 | 2024-10-14 | 7.601 | 123,563,491 | -151,894 | 18.00% | 939,153,771 |
| 2024-10-15 | 2024-10-10 | 7.919 | 123,715,385 | +177,242 | 18.02% | 979,646,385 |
| 2024-10-14 | 2024-10-09 | 8.165 | 123,538,143 | -622,198 | 18.00% | 1,008,654,581 |
| 2024-10-10 | 2024-10-08 | 9.478 | 124,160,341 | +817,573 | 18.09% | 1,176,747,263 |
| 2024-10-09 | 2024-10-07 | 13.396 | 123,342,768 | -12,914,650 | 17.97% | 1,652,285,898 |
| 2024-10-08 | 2024-10-04 | 12.083 | 136,257,418 | -4,288,700 | 19.85% | 1,646,393,999 |
| 2024-10-07 | 2024-10-03 | 10.524 | 140,546,118 | -1,076,513 | 20.47% | 1,479,089,807 |
| 2024-10-04 | 2024-10-02 | 10.565 | 141,622,631 | -2,344,698 | 20.63% | 1,496,229,496 |
| 2024-10-03 | 2024-09-30 | 8.308 | 143,967,329 | -762,002 | 20.97% | 1,196,127,004 |
| 2024-10-02 | 2024-09-27 | 6.616 | 144,729,331 | +28,663 | 21.08% | 957,512,822 |
| 2024-09-30 | 2024-09-26 | 5.949 | 144,700,668 | +135,515 | 21.08% | 860,848,760 |
| 2024-09-27 | 2024-09-25 | 5.539 | 144,565,153 | -1,950 | 21.06% | 800,729,279 |
| 2024-09-26 | 2024-09-24 | 5.559 | 144,567,103 | -3,900 | 21.06% | 803,705,784 |
| 2024-09-25 | 2024-09-23 | 5.211 | 144,571,003 | -26,323 | 21.06% | 753,309,137 |
| 2024-09-23 | 2024-09-19 | 5.129 | 144,597,326 | +4,485 | 21.06% | 741,581,001 |
| 2024-09-17 | 2024-09-13 | 5.016 | 144,592,841 | -165,738 | 21.06% | 725,243,724 |
| 2024-09-12 | 2024-09-10 | 5.036 | 144,758,579 | +9,750 | 21.09% | 729,044,658 |
| 2024-09-09 | 2024-09-04 | 5.118 | 144,748,829 | +780 | 21.09% | 740,873,283 |
| 2024-09-02 | 2024-08-29 | 5.129 | 144,748,049 | +1,365 | 21.09% | 742,353,998 |
| 2024-08-29 | 2024-08-27 | 5.108 | 144,746,684 | +1,169 | 21.09% | 739,377,610 |
| 2024-08-27 | 2024-08-23 | 5.221 | 144,745,515 | +7,800 | 21.09% | 755,703,141 |
| 2024-08-22 | 2024-08-20 | 5.252 | 144,737,715 | -9,749 | 21.09% | 760,116,223 |
| 2024-08-21 | 2024-08-19 | 5.200 | 144,747,464 | +4,874 | 21.09% | 752,743,912 |
| 2024-08-19 | 2024-08-15 | 5.231 | 144,742,590 | +2,925 | 21.09% | 757,172,521 |
| 2024-08-16 | 2024-08-14 | 5.149 | 144,739,665 | +6,825 | 21.09% | 745,280,244 |
| 2024-08-15 | 2024-08-13 | 5.282 | 144,732,840 | +4,874 | 21.08% | 764,544,277 |
| 2024-08-13 | 2024-08-09 | 5.252 | 144,727,966 | -9,749 | 21.08% | 760,065,025 |
| 2024-08-09 | 2024-08-07 | 5.231 | 144,737,715 | -4,875 | 21.09% | 757,147,019 |
| 2024-08-08 | 2024-08-06 | 5.221 | 144,742,590 | +6,825 | 21.09% | 755,687,869 |
| 2024-08-07 | 2024-08-05 | 5.108 | 144,735,765 | +8,774 | 21.09% | 739,321,835 |
| 2024-08-05 | 2024-08-01 | 5.200 | 144,726,991 | -18,524 | 21.08% | 752,637,444 |
| 2024-08-02 | 2024-07-31 | 5.221 | 144,745,515 | +1,560 | 21.09% | 755,703,141 |
| 2024-07-31 | 2024-07-29 | 5.016 | 144,743,955 | +4,875 | 21.09% | 726,001,676 |
| 2024-07-30 | 2024-07-26 | 5.036 | 144,739,080 | -1,365 | 21.09% | 728,946,456 |
| 2024-07-23 | 2024-07-19 | 5.057 | 144,740,445 | +8,774 | 21.09% | 731,922,591 |
| 2024-07-19 | 2024-07-17 | 5.016 | 144,731,671 | +5,070 | 21.08% | 725,940,062 |
| 2024-07-18 | 2024-07-16 | 4.985 | 144,726,601 | -780 | 21.08% | 721,461,168 |
| 2024-07-17 | 2024-07-15 | 5.006 | 144,727,381 | -195 | 21.08% | 724,434,049 |
| 2024-07-15 | 2024-07-11 | 5.016 | 144,727,576 | -116,991 | 21.08% | 725,919,523 |
| 2024-07-11 | 2024-07-09 | 4.944 | 144,844,567 | +98,078 | 21.10% | 716,106,436 |
| 2024-07-10 | 2024-07-08 | 4.903 | 144,746,489 | +2,729 | 21.09% | 709,682,774 |
| 2024-07-04 | 2024-07-02 | 5.067 | 144,743,760 | +975 | 21.09% | 733,424,018 |
| 2024-07-02 | 2024-06-27 | 5.088 | 144,742,785 | +1,365 | 21.09% | 736,388,385 |
| 2024-06-27 | 2024-06-25 | 5.180 | 144,741,420 | -3,705 | 21.09% | 749,743,201 |
| 2024-06-26 | 2024-06-24 | 5.180 | 144,745,125 | -6,824 | 21.09% | 749,762,392 |
| 2024-06-24 | 2024-06-20 | 5.344 | 144,751,949 | -8,579 | 21.09% | 773,553,708 |
| 2024-06-20 | 2024-06-18 | 5.354 | 144,760,528 | -1,950 | 21.09% | 775,084,390 |
| 2024-06-18 | 2024-06-14 | 5.323 | 144,762,478 | +116,991 | 21.09% | 770,640,263 |
| 2024-06-17 | 2024-06-13 | 5.272 | 144,645,487 | +4,875 | 21.07% | 762,599,183 |
| 2024-06-14 | 2024-06-12 | 5.180 | 144,640,612 | +1,559 | 21.07% | 749,221,028 |
| 2024-06-13 | 2024-06-11 | 5.139 | 144,639,053 | +195 | 21.07% | 743,278,592 |
| 2024-06-11 | 2024-06-06 | 5.874 | 144,638,858 | +8,259,164 | 21.07% | 849,654,463 |
| 2024-06-05 | 2024-06-03 | 5.863 | 136,379,694 | +1,838 | 21.07% | 799,653,930 |
| 2024-06-04 | 2024-05-31 | 5.831 | 136,377,856 | -184 | 21.07% | 795,192,449 |
| 2024-05-29 | 2024-05-27 | 6.092 | 136,378,040 | +10,847 | 21.07% | 830,799,202 |
| 2024-05-28 | 2024-05-24 | 6.005 | 136,367,193 | +10,296 | 21.07% | 818,865,507 |
| 2024-05-27 | 2024-05-23 | 6.103 | 136,356,897 | +5,332 | 21.07% | 832,153,741 |
| 2024-05-24 | 2024-05-22 | 6.320 | 136,351,565 | +20,040 | 21.07% | 861,786,841 |
| 2024-05-23 | 2024-05-21 | 6.244 | 136,331,525 | +7,538 | 21.06% | 851,278,734 |
| 2024-05-22 | 2024-05-20 | 6.451 | 136,323,987 | +1,103 | 21.06% | 879,408,323 |
| 2024-05-21 | 2024-05-17 | 6.462 | 136,322,884 | -15,995 | 21.06% | 880,884,178 |
| 2024-05-20 | 2024-05-16 | 6.244 | 136,338,879 | +15,259 | 21.06% | 851,324,653 |
| 2024-05-17 | 2024-05-14 | 6.320 | 136,323,620 | -2,853,002 | 21.06% | 861,610,219 |
| 2024-05-16 | 2024-05-13 | 6.516 | 139,176,622 | -7,170 | 21.50% | 906,894,384 |
| 2024-05-14 | 2024-05-10 | 6.342 | 139,183,792 | -13,238 | 21.50% | 882,715,633 |
| 2024-05-13 | 2024-05-09 | 6.125 | 139,197,030 | -18,385 | 21.51% | 852,514,870 |
| 2024-05-10 | 2024-05-08 | 6.027 | 139,215,415 | -27,945 | 21.51% | 838,997,545 |
| 2024-05-09 | 2024-05-07 | 6.135 | 139,243,360 | -73,541 | 21.51% | 854,313,359 |
| 2024-05-08 | 2024-05-06 | 6.135 | 139,316,901 | +75,195 | 21.52% | 854,764,562 |
| 2024-05-07 | 2024-05-03 | 6.070 | 139,241,706 | -1,838 | 21.51% | 845,214,879 |
| 2024-05-06 | 2024-05-02 | 6.266 | 139,243,544 | -5,332 | 21.51% | 872,491,392 |
| 2024-05-02 | 2024-04-29 | 6.081 | 139,248,876 | -79,423 | 21.51% | 846,773,202 |
| 2024-04-30 | 2024-04-26 | 6.027 | 139,328,299 | +65,451 | 21.53% | 839,677,853 |
| 2024-04-29 | 2024-04-25 | 5.646 | 139,262,848 | -27,578 | 21.52% | 786,260,086 |
| 2024-04-26 | 2024-04-24 | 5.668 | 139,290,426 | +9,192 | 21.52% | 789,446,291 |
| 2024-04-23 | 2024-04-19 | 5.559 | 139,281,234 | -5,699 | 21.52% | 774,242,675 |
| 2024-04-16 | 2024-04-12 | 5.515 | 139,286,933 | +21,511 | 21.52% | 768,213,498 |
| 2024-04-15 | 2024-04-11 | 5.559 | 139,265,422 | +1,470 | 21.52% | 774,154,778 |
| 2024-04-11 | 2024-04-09 | 5.613 | 139,263,952 | +920 | 21.52% | 781,721,427 |
| 2024-04-10 | 2024-04-08 | 5.613 | 139,263,032 | -17,466 | 21.52% | 781,716,262 |
| 2024-04-09 | 2024-04-05 | 5.407 | 139,280,498 | +28,497 | 21.52% | 753,026,567 |
| 2024-04-05 | 2024-04-02 | 5.733 | 139,252,001 | +15,627 | 21.51% | 798,317,517 |
| 2024-03-26 | 2024-03-22 | 5.940 | 139,236,374 | +5,516 | 21.51% | 827,006,545 |
| 2024-03-25 | 2024-03-21 | 5.918 | 139,230,858 | -5,516 | 21.51% | 823,944,574 |
| 2024-03-20 | 2024-03-18 | 5.918 | 139,236,374 | -919 | 21.51% | 823,977,217 |
| 2024-03-15 | 2024-03-13 | 5.863 | 139,237,293 | -5,516 | 21.51% | 816,409,285 |
| 2024-03-14 | 2024-03-12 | 5.961 | 139,242,809 | -2,022 | 21.51% | 830,074,234 |
| 2024-03-13 | 2024-03-11 | 5.863 | 139,244,831 | +552 | 21.51% | 816,453,484 |
| 2024-03-12 | 2024-03-08 | 5.776 | 139,244,279 | -61,039 | 21.51% | 804,332,247 |
| 2024-03-11 | 2024-03-07 | 5.711 | 139,305,318 | -3,677 | 21.52% | 795,592,350 |
| 2024-03-08 | 2024-03-06 | 5.809 | 139,308,995 | -4,964 | 21.52% | 809,252,436 |
| 2024-03-07 | 2024-03-05 | 5.722 | 139,313,959 | +53,501 | 21.52% | 797,157,208 |
| 2024-03-05 | 2024-03-01 | 5.853 | 139,260,458 | +13,788 | 21.52% | 815,030,186 |
| 2024-03-04 | 2024-02-29 | 5.733 | 139,246,670 | +1,655 | 21.51% | 798,286,955 |
| 2024-03-01 | 2024-02-28 | 5.711 | 139,245,015 | +1,287 | 21.51% | 795,247,951 |
| 2024-02-29 | 2024-02-27 | 5.929 | 139,243,728 | -18,385 | 21.51% | 825,535,481 |
| 2024-02-28 | 2024-02-26 | 5.809 | 139,262,113 | -180,910 | 21.52% | 808,980,096 |
| 2024-02-26 | 2024-02-22 | 5.961 | 139,443,023 | -15,995 | 21.54% | 831,267,779 |
| 2024-02-23 | 2024-02-21 | 5.733 | 139,459,018 | -181,093 | 21.55% | 799,504,324 |
| 2024-02-22 | 2024-02-20 | 5.624 | 139,640,111 | -1,655 | 21.57% | 785,351,952 |
| 2024-02-21 | 2024-02-19 | 5.559 | 139,641,766 | -8,641 | 21.58% | 776,246,816 |
| 2024-02-20 | 2024-02-16 | 5.461 | 139,650,407 | +25,188 | 21.58% | 762,622,338 |
| 2024-02-16 | 2024-02-14 | 5.385 | 139,625,219 | +53,868 | 21.57% | 751,852,530 |
| 2024-02-15 | 2024-02-09 | 5.526 | 139,571,351 | -13,053 | 21.56% | 771,300,466 |
| 2024-02-14 | 2024-02-07 | 5.581 | 139,584,404 | +368 | 21.57% | 778,964,849 |
| 2024-02-07 | 2024-02-05 | 5.243 | 139,584,036 | +13,421 | 21.57% | 731,890,970 |
| 2024-02-02 | 2024-01-31 | 5.287 | 139,570,615 | +4,780 | 21.56% | 737,893,798 |
| 2024-02-01 | 2024-01-30 | 5.428 | 139,565,835 | +11,031 | 21.56% | 757,605,751 |
| 2024-01-31 | 2024-01-29 | 5.581 | 139,554,804 | +6,435 | 21.56% | 778,799,664 |
| 2024-01-30 | 2024-01-26 | 5.668 | 139,548,369 | -24,636 | 21.56% | 790,908,216 |
| 2024-01-29 | 2024-01-25 | 5.657 | 139,573,005 | -62,510 | 21.56% | 789,529,518 |
| 2024-01-26 | 2024-01-24 | 5.722 | 139,635,515 | +34,013 | 21.57% | 798,997,157 |
| 2024-01-25 | 2024-01-23 | 5.200 | 139,601,502 | -23,166 | 21.57% | 725,908,007 |
| 2024-01-24 | 2024-01-22 | 5.015 | 139,624,668 | -153,148 | 21.57% | 700,207,370 |
| 2024-01-23 | 2024-01-19 | 5.189 | 139,777,816 | -60,303 | 21.60% | 725,304,260 |
| 2024-01-22 | 2024-01-18 | 5.287 | 139,838,119 | +36,770 | 21.61% | 739,308,061 |
| 2024-01-16 | 2024-01-12 | 5.483 | 139,801,349 | +2,942 | 21.60% | 766,488,243 |
| 2024-01-15 | 2024-01-11 | 5.417 | 139,798,407 | -39,344 | 21.60% | 757,347,445 |
| 2024-01-12 | 2024-01-10 | 5.352 | 139,837,751 | +18,385 | 21.61% | 748,433,352 |
| 2024-01-11 | 2024-01-09 | 5.461 | 139,819,366 | +4,229 | 21.60% | 763,545,012 |
| 2024-01-10 | 2024-01-08 | 5.417 | 139,815,137 | +68,944 | 21.60% | 757,438,078 |
| 2024-01-08 | 2024-01-04 | 5.515 | 139,746,193 | +26,658 | 21.59% | 770,746,469 |
| 2024-01-05 | 2024-01-03 | 5.602 | 139,719,535 | -12,685 | 21.59% | 782,758,801 |
| 2024-01-04 | 2024-01-02 | 5.559 | 139,732,220 | +9,192 | 21.59% | 776,749,635 |
| 2024-01-03 | 2023-12-29 | 5.624 | 139,723,028 | -18,569 | 21.59% | 785,818,287 |
| 2024-01-02 | 2023-12-28 | 5.602 | 139,741,597 | +30,152 | 21.59% | 782,882,401 |
| 2023-12-29 | 2023-12-27 | 5.483 | 139,711,445 | +6,251 | 21.59% | 765,995,326 |
| 2023-12-28 | 2023-12-22 | 5.407 | 139,705,194 | +32,357 | 21.58% | 755,322,706 |
| 2023-12-27 | 2023-12-21 | 5.472 | 139,672,837 | -13,972 | 21.58% | 764,264,239 |
| 2023-12-22 | 2023-12-20 | 5.428 | 139,686,809 | -22,798 | 21.58% | 758,262,435 |
| 2023-12-13 | 2023-12-11 | 5.755 | 139,709,607 | +8,274 | 21.59% | 803,980,549 |
| 2023-12-07 | 2023-12-05 | 5.602 | 139,701,333 | +23,900 | 21.58% | 782,656,827 |
| 2023-12-06 | 2023-12-04 | 5.679 | 139,677,433 | +386,088 | 21.58% | 793,159,165 |
| 2023-12-05 | 2023-12-01 | 5.733 | 139,291,345 | +40,263 | 21.52% | 798,543,072 |
| 2023-12-04 | 2023-11-30 | 5.744 | 139,251,082 | +183,851 | 21.51% | 799,827,072 |
| 2023-12-01 | 2023-11-29 | 5.722 | 139,067,231 | +594,023 | 21.49% | 795,745,425 |
| 2023-11-30 | 2023-11-28 | 5.842 | 138,473,208 | +36,771 | 21.39% | 808,916,396 |
| 2023-11-23 | 2023-11-21 | 6.048 | 138,436,437 | +91,925 | 21.39% | 837,314,869 |
| 2023-11-22 | 2023-11-20 | 6.037 | 138,344,512 | -18,385 | 21.37% | 835,253,911 |
| 2023-11-21 | 2023-11-17 | 6.081 | 138,362,897 | +8,089 | 21.38% | 841,385,558 |
| 2023-11-17 | 2023-11-15 | 6.135 | 138,354,808 | +18,202 | 21.38% | 848,861,739 |
| 2023-11-16 | 2023-11-14 | 6.037 | 138,336,606 | +9,560 | 21.37% | 835,206,179 |
| 2023-11-09 | 2023-11-07 | 6.114 | 138,327,046 | -6,986 | 21.37% | 845,681,864 |
| 2023-11-08 | 2023-11-06 | 6.135 | 138,334,032 | +129,063 | 21.37% | 848,734,270 |
| 2023-11-07 | 2023-11-03 | 5.842 | 138,204,969 | +3,493 | 21.35% | 807,349,429 |
| 2023-11-06 | 2023-11-02 | 5.755 | 138,201,476 | -9,192 | 21.35% | 795,301,776 |
| 2023-11-03 | 2023-11-01 | 5.679 | 138,210,668 | +14,156 | 21.35% | 784,830,131 |
| 2023-10-26 | 2023-10-24 | 5.798 | 138,196,512 | -18,385 | 21.35% | 801,286,618 |
| 2023-10-25 | 2023-10-20 | 5.711 | 138,214,897 | +919 | 21.35% | 789,364,801 |
| 2023-10-19 | 2023-10-17 | 5.918 | 138,213,978 | -1,654 | 21.35% | 817,926,851 |
| 2023-10-16 | 2023-10-12 | 5.961 | 138,215,632 | -9,193 | 21.35% | 823,950,879 |
| 2023-10-11 | 2023-10-09 | 5.798 | 138,224,825 | -3,677 | 21.36% | 801,450,782 |
| 2023-10-10 | 2023-10-06 | 5.711 | 138,228,502 | +9,193 | 21.36% | 789,442,501 |
| 2023-10-09 | 2023-10-05 | 5.646 | 138,219,309 | +3,861 | 21.36% | 780,368,399 |
| 2023-10-06 | 2023-10-04 | 5.700 | 138,215,448 | +3,677 | 21.35% | 787,864,390 |
| 2023-10-05 | 2023-10-03 | 5.798 | 138,211,771 | +16,179 | 21.35% | 801,375,092 |
| 2023-10-03 | 2023-09-28 | 6.114 | 138,195,592 | -2,942 | 21.35% | 844,878,202 |
| 2023-09-29 | 2023-09-27 | 6.114 | 138,198,534 | -7,354 | 21.35% | 844,896,188 |
| 2023-09-28 | 2023-09-26 | 6.168 | 138,205,888 | +18,385 | 21.35% | 852,458,418 |
| 2023-09-26 | 2023-09-22 | 6.331 | 138,187,503 | -4,964 | 21.35% | 874,893,828 |
| 2023-09-20 | 2023-09-18 | 6.255 | 138,192,467 | -919 | 21.35% | 864,402,100 |
| 2023-09-18 | 2023-09-14 | 6.288 | 138,193,386 | +2,390 | 21.35% | 868,917,803 |
| 2023-09-14 | 2023-09-12 | 6.299 | 138,190,996 | -32,174 | 21.35% | 870,406,067 |
| 2023-09-11 | 2023-09-06 | 6.288 | 138,223,170 | +5,515 | 21.36% | 869,105,076 |
| 2023-09-06 | 2023-09-04 | 6.527 | 138,217,655 | -735 | 21.36% | 902,149,203 |
| 2023-09-05 | 2023-08-31 | 6.331 | 138,218,390 | -45,779 | 21.36% | 875,089,380 |
| 2023-09-04 | 2023-08-30 | 6.516 | 138,264,169 | +368 | 21.36% | 900,948,713 |
| 2023-08-31 | 2023-08-29 | 6.636 | 138,263,801 | -6,435 | 21.36% | 917,491,239 |
| 2023-08-30 | 2023-08-28 | 6.396 | 138,270,236 | -8,089 | 21.36% | 884,442,552 |
| 2023-08-29 | 2023-08-25 | 6.233 | 138,278,325 | -23,350 | 21.36% | 861,930,663 |
| 2023-08-28 | 2023-08-24 | 6.092 | 138,301,675 | +22,982 | 21.37% | 842,517,763 |
| 2023-08-24 | 2023-08-22 | 6.081 | 138,278,693 | -83,652 | 21.36% | 840,873,513 |
| 2023-08-21 | 2023-08-17 | 6.386 | 138,362,345 | +9,928 | 21.38% | 883,526,569 |
| 2023-08-18 | 2023-08-16 | 6.375 | 138,352,417 | -71,335 | 21.38% | 881,958,125 |
| 2023-08-17 | 2023-08-15 | 6.429 | 138,423,752 | -25,555 | 21.39% | 889,941,986 |
| 2023-08-16 | 2023-08-14 | 6.353 | 138,449,307 | +40,263 | 21.39% | 879,563,568 |
| 2023-08-15 | 2023-08-11 | 6.429 | 138,409,044 | +920 | 21.38% | 889,847,427 |
| 2023-08-14 | 2023-08-10 | 6.821 | 138,408,124 | -62,694 | 21.38% | 944,045,056 |
| 2023-08-11 | 2023-08-09 | 6.636 | 138,470,818 | -50,926 | 21.39% | 918,864,963 |
| 2023-08-10 | 2023-08-08 | 6.668 | 138,521,744 | -46,147 | 21.40% | 923,723,568 |
| 2023-08-09 | 2023-08-07 | 6.647 | 138,567,891 | +30,335 | 21.41% | 921,016,512 |
| 2023-08-08 | 2023-08-04 | 6.679 | 138,537,556 | -241,580 | 21.40% | 925,336,071 |
| 2023-08-07 | 2023-08-03 | 6.636 | 138,779,136 | +14,524 | 21.44% | 920,910,900 |
| 2023-08-04 | 2023-08-02 | 6.494 | 138,764,612 | -1,103 | 21.44% | 901,190,606 |
| 2023-08-03 | 2023-08-01 | 6.429 | 138,765,715 | -211,980 | 21.44% | 892,140,505 |
| 2023-08-01 | 2023-07-28 | 6.549 | 138,977,695 | +260,149 | 21.47% | 910,133,698 |
| 2023-07-31 | 2023-07-27 | 6.125 | 138,717,546 | +736 | 21.43% | 849,578,261 |
| 2023-07-28 | 2023-07-26 | 6.168 | 138,716,810 | -920 | 21.43% | 855,609,801 |
| 2023-07-27 | 2023-07-25 | 6.168 | 138,717,730 | -46,882 | 21.43% | 855,615,476 |
| 2023-07-21 | 2023-07-19 | 6.016 | 138,764,612 | -1,471 | 21.44% | 834,771,197 |
| 2023-07-20 | 2023-07-18 | 5.863 | 138,766,083 | -16,914 | 21.44% | 813,646,375 |
| 2023-07-18 | 2023-07-13 | 5.831 | 138,782,997 | +18,385 | 21.44% | 809,216,353 |
| 2023-07-12 | 2023-07-10 | 6.163 | 138,764,612 | +5,775,333 | 21.44% | 855,271,985 |
| 2023-07-10 | 2023-07-06 | 6.084 | 132,989,279 | -17,620 | 21.44% | 809,109,150 |
| 2023-07-07 | 2023-07-05 | 6.175 | 133,006,899 | +17,620 | 21.44% | 821,294,207 |
| 2023-07-06 | 2023-07-04 | 6.152 | 132,989,279 | -66,075 | 21.44% | 818,166,342 |
| 2023-07-05 | 2023-07-03 | 6.152 | 133,055,354 | -30,835 | 21.45% | 818,572,844 |
| 2023-06-28 | 2023-06-26 | 5.959 | 133,086,189 | -67,660 | 21.46% | 793,081,801 |
| 2023-06-27 | 2023-06-23 | 5.914 | 133,153,849 | +1,762 | 21.47% | 787,439,397 |
| 2023-06-26 | 2023-06-21 | 6.152 | 133,152,087 | -15,154 | 21.47% | 819,167,957 |
| 2023-06-20 | 2023-06-16 | 6.413 | 133,167,241 | +2,643 | 21.47% | 854,026,883 |
| 2023-06-19 | 2023-06-15 | 6.425 | 133,164,598 | +88,100 | 21.47% | 855,521,454 |
| 2023-06-16 | 2023-06-14 | 6.334 | 133,076,498 | -8,105 | 21.45% | 842,871,276 |
| 2023-06-15 | 2023-06-13 | 6.254 | 133,084,603 | +8,105 | 21.45% | 832,348,313 |
| 2023-06-12 | 2023-06-08 | 6.311 | 133,076,498 | +6,167 | 21.45% | 839,850,232 |
| 2023-06-08 | 2023-06-06 | 6.209 | 133,070,331 | +7,929 | 21.45% | 826,217,244 |
| 2023-06-02 | 2023-05-31 | 6.243 | 133,062,402 | +11,453 | 21.45% | 830,699,100 |
| 2023-05-31 | 2023-05-29 | 6.277 | 133,050,949 | +881 | 21.45% | 835,158,296 |
| 2023-05-30 | 2023-05-25 | 6.459 | 133,050,068 | +9,691 | 21.45% | 859,316,318 |
| 2023-05-29 | 2023-05-24 | 6.436 | 133,040,377 | +2,467 | 21.45% | 856,233,504 |
| 2023-05-25 | 2023-05-23 | 6.583 | 133,037,910 | +1,057 | 21.45% | 875,848,718 |
| 2023-05-23 | 2023-05-19 | 6.799 | 133,036,853 | -219,192 | 21.45% | 904,533,127 |
| 2023-05-22 | 2023-05-18 | 6.810 | 133,256,045 | -168,799 | 21.48% | 907,535,999 |
| 2023-05-19 | 2023-05-17 | 6.776 | 133,424,844 | -46,693 | 21.51% | 904,142,172 |
| 2023-05-18 | 2023-05-16 | 6.856 | 133,471,537 | +22,906 | 21.52% | 915,063,625 |
| 2023-05-17 | 2023-05-15 | 6.981 | 133,448,631 | +276,985 | 21.51% | 931,568,790 |
| 2023-05-16 | 2023-05-12 | 6.697 | 133,171,646 | +20,792 | 21.47% | 891,845,183 |
| 2023-05-15 | 2023-05-11 | 6.901 | 133,150,854 | +8,810 | 21.47% | 918,910,528 |
| 2023-05-12 | 2023-05-10 | 6.845 | 133,142,044 | -240,336 | 21.46% | 911,293,397 |
| 2023-05-11 | 2023-05-09 | 7.185 | 133,382,380 | -113,825 | 21.50% | 958,358,202 |
| 2023-05-10 | 2023-05-08 | 7.015 | 133,496,205 | +44,050 | 21.52% | 936,446,749 |
| 2023-05-09 | 2023-05-05 | 6.742 | 133,452,155 | -115,763 | 21.51% | 899,782,884 |
| 2023-05-08 | 2023-05-04 | 6.527 | 133,567,918 | +1,762 | 21.53% | 871,757,500 |
| 2023-05-05 | 2023-05-03 | 6.311 | 133,566,156 | +159,460 | 21.53% | 842,940,480 |
| 2023-05-04 | 2023-05-02 | 6.504 | 133,406,696 | +61,670 | 21.51% | 867,676,713 |
| 2023-05-03 | 2023-04-28 | 6.583 | 133,345,026 | +8,810 | 21.50% | 877,870,602 |
| 2023-05-02 | 2023-04-27 | 6.334 | 133,336,216 | -176 | 21.50% | 844,516,261 |
| 2023-04-28 | 2023-04-26 | 6.288 | 133,336,392 | +3,172 | 21.50% | 838,463,488 |
| 2023-04-27 | 2023-04-25 | 6.277 | 133,333,220 | +17,620 | 21.49% | 836,930,106 |
| 2023-04-26 | 2023-04-24 | 6.300 | 133,315,600 | +20,262 | 21.49% | 839,845,977 |
| 2023-04-25 | 2023-04-21 | 6.300 | 133,295,338 | +32,069 | 21.49% | 839,718,333 |
| 2023-04-19 | 2023-04-17 | 6.595 | 133,263,269 | -82,285 | 21.48% | 878,845,000 |
| 2023-04-18 | 2023-04-14 | 6.345 | 133,345,554 | -21,320 | 21.50% | 846,088,982 |
| 2023-04-17 | 2023-04-13 | 6.322 | 133,366,874 | -51,274 | 21.50% | 843,196,623 |
| 2023-04-14 | 2023-04-12 | 6.368 | 133,418,148 | -79,290 | 21.51% | 849,578,397 |
| 2023-04-13 | 2023-04-11 | 6.311 | 133,497,438 | +156,993 | 21.52% | 842,506,799 |
| 2023-04-12 | 2023-04-06 | 6.198 | 133,340,445 | +17,797 | 21.50% | 826,380,831 |
| 2023-04-11 | 2023-04-04 | 6.277 | 133,322,648 | -41,407 | 21.49% | 836,863,745 |
| 2023-04-06 | 2023-04-03 | 6.266 | 133,364,055 | -91,095 | 21.50% | 835,609,870 |
| 2023-04-04 | 2023-03-31 | 6.050 | 133,455,150 | -5,815 | 21.51% | 807,399,058 |
| 2023-04-03 | 2023-03-30 | 6.027 | 133,460,965 | -1,586 | 21.52% | 804,404,466 |
| 2023-03-31 | 2023-03-29 | 6.016 | 133,462,551 | +10,925 | 21.52% | 802,899,122 |
| 2023-03-30 | 2023-03-28 | 6.061 | 133,451,626 | -35,240 | 21.51% | 808,892,518 |
| 2023-03-29 | 2023-03-27 | 6.073 | 133,486,866 | -5,286 | 21.52% | 810,621,299 |
| 2023-03-28 | 2023-03-24 | 6.084 | 133,492,152 | +7,224 | 21.52% | 812,168,639 |
| 2023-03-27 | 2023-03-23 | 6.186 | 133,484,928 | -24,139 | 21.52% | 825,761,110 |
| 2023-03-23 | 2023-03-21 | 6.039 | 133,509,067 | +2,290 | 21.52% | 806,209,822 |
| 2023-03-22 | 2023-03-20 | 5.993 | 133,506,777 | +41,759 | 21.52% | 800,134,369 |
| 2023-03-21 | 2023-03-17 | 6.107 | 133,465,018 | +8,810 | 21.52% | 815,033,419 |
| 2023-03-20 | 2023-03-16 | 5.914 | 133,456,208 | -16,562 | 21.51% | 789,227,475 |
| 2023-03-17 | 2023-03-15 | 5.959 | 133,472,770 | +8,810 | 21.52% | 795,385,498 |
| 2023-03-14 | 2023-03-10 | 5.982 | 133,463,960 | +32,773 | 21.52% | 798,362,838 |
| 2023-03-13 | 2023-03-09 | 6.061 | 133,431,187 | +15,858 | 21.51% | 808,768,631 |
| 2023-03-10 | 2023-03-08 | 6.209 | 133,415,329 | +21,848 | 21.51% | 828,359,294 |
| 2023-03-09 | 2023-03-07 | 6.266 | 133,393,481 | -26,429 | 21.50% | 835,794,243 |
| 2023-03-07 | 2023-03-03 | 6.413 | 133,419,910 | -25,549 | 21.51% | 855,647,297 |
| 2023-03-03 | 2023-03-01 | 6.277 | 133,445,459 | +35,239 | 21.51% | 837,634,628 |
| 2023-03-02 | 2023-02-28 | 6.141 | 133,410,220 | +6,520 | 21.51% | 819,241,713 |
| 2023-03-01 | 2023-02-27 | 6.186 | 133,403,700 | +6,167 | 21.51% | 825,258,619 |
| 2023-02-27 | 2023-02-23 | 6.413 | 133,397,533 | +38,235 | 21.51% | 855,503,789 |
| 2023-02-24 | 2023-02-22 | 6.356 | 133,359,298 | +16,563 | 21.50% | 847,689,921 |
| 2023-02-23 | 2023-02-21 | 6.368 | 133,342,735 | +13,743 | 21.50% | 849,098,183 |
| 2023-02-22 | 2023-02-20 | 6.436 | 133,328,992 | +85,457 | 21.49% | 858,090,999 |
| 2023-02-20 | 2023-02-16 | 6.141 | 133,243,535 | -18,501 | 21.48% | 818,218,138 |
| 2023-02-17 | 2023-02-15 | 6.175 | 133,262,036 | +31,187 | 21.48% | 822,869,633 |
| 2023-02-15 | 2023-02-13 | 6.368 | 133,230,849 | +1,586 | 21.48% | 848,385,717 |
| 2023-02-14 | 2023-02-10 | 6.356 | 133,229,263 | +8,810 | 21.48% | 846,863,361 |
| 2023-02-13 | 2023-02-09 | 6.527 | 133,220,453 | -17,267 | 21.48% | 869,489,701 |
| 2023-02-09 | 2023-02-07 | 6.515 | 133,237,720 | +10,924 | 21.48% | 868,090,046 |
| 2023-02-08 | 2023-02-06 | 6.481 | 133,226,796 | +32,597 | 21.48% | 863,482,188 |
| 2023-02-07 | 2023-02-03 | 6.674 | 133,194,199 | -75,766 | 21.47% | 888,972,503 |
| 2023-02-06 | 2023-02-02 | 6.788 | 133,269,965 | +4,581 | 21.48% | 904,605,365 |
| 2023-02-03 | 2023-02-01 | 6.924 | 133,265,384 | -153,117 | 21.48% | 922,726,262 |
| 2023-02-02 | 2023-01-31 | 6.652 | 133,418,501 | -12,686 | 21.51% | 887,440,745 |
| 2023-02-01 | 2023-01-30 | 6.731 | 133,431,187 | -106,953 | 21.51% | 898,126,962 |
| 2023-01-31 | 2023-01-27 | 7.276 | 133,538,140 | -9,691 | 21.53% | 971,603,440 |
| 2023-01-30 | 2023-01-26 | 7.117 | 133,547,831 | +37,530 | 21.53% | 950,451,743 |
| 2023-01-27 | 2023-01-20 | 7.060 | 133,510,301 | +34,712 | 21.52% | 942,607,414 |
| 2023-01-26 | 2023-01-19 | 7.026 | 133,475,589 | +18,148 | 21.52% | 937,817,185 |
| 2023-01-20 | 2023-01-18 | 6.822 | 133,457,441 | +8,810 | 21.51% | 910,422,446 |
| 2023-01-19 | 2023-01-17 | 6.810 | 133,448,631 | -40,878 | 21.51% | 908,847,600 |
| 2023-01-18 | 2023-01-16 | 6.890 | 133,489,509 | +50,921 | 21.52% | 919,732,468 |
| 2023-01-17 | 2023-01-13 | 6.561 | 133,438,588 | +17,620 | 21.51% | 875,457,299 |
| 2023-01-16 | 2023-01-12 | 6.334 | 133,420,968 | +17,620 | 21.51% | 845,053,058 |
| 2023-01-11 | 2023-01-09 | 6.390 | 133,403,348 | -117,172 | 21.51% | 852,512,618 |
| 2023-01-10 | 2023-01-06 | 6.243 | 133,520,520 | -1,586 | 21.53% | 833,559,098 |
| 2023-01-09 | 2023-01-05 | 6.288 | 133,522,106 | -23,963 | 21.53% | 839,631,319 |
| 2023-01-06 | 2023-01-04 | 6.141 | 133,546,069 | -34,359 | 21.53% | 820,075,931 |
| 2023-01-05 | 2023-01-03 | 5.982 | 133,580,428 | +8,810 | 21.53% | 799,059,533 |
| 2023-01-03 | 2022-12-29 | 5.959 | 133,571,618 | +5,110 | 21.53% | 795,974,549 |
| 2022-12-30 | 2022-12-28 | 6.073 | 133,566,508 | -59,908 | 21.53% | 811,104,938 |
| 2022-12-29 | 2022-12-23 | 5.982 | 133,626,416 | -10,748 | 21.54% | 799,334,627 |
| 2022-12-28 | 2022-12-22 | 5.902 | 133,637,164 | +4,405 | 21.54% | 788,780,718 |
| 2022-12-23 | 2022-12-21 | 5.823 | 133,632,759 | +35,240 | 21.54% | 778,136,866 |
| 2022-12-22 | 2022-12-20 | 5.891 | 133,597,519 | +17,620 | 21.54% | 787,030,282 |
| 2022-12-21 | 2022-12-19 | 5.993 | 133,579,899 | +14,976 | 21.53% | 800,572,605 |
| 2022-12-20 | 2022-12-16 | 6.141 | 133,564,923 | +22,025 | 21.53% | 820,191,709 |
| 2022-12-19 | 2022-12-15 | 6.050 | 133,542,898 | +22,025 | 21.53% | 807,929,930 |
| 2022-12-16 | 2022-12-14 | 6.163 | 133,520,873 | +15,858 | 21.53% | 822,952,340 |
| 2022-12-15 | 2022-12-13 | 6.152 | 133,505,015 | +42,288 | 21.52% | 821,339,213 |
| 2022-12-12 | 2022-12-08 | 6.243 | 133,462,727 | -3,524 | 21.52% | 833,198,301 |
| 2022-12-09 | 2022-12-07 | 6.095 | 133,466,251 | -32,773 | 21.52% | 813,526,003 |
| 2022-12-08 | 2022-12-06 | 6.379 | 133,499,024 | +4,405 | 21.52% | 851,608,716 |
| 2022-12-07 | 2022-12-05 | 6.390 | 133,494,619 | -75,590 | 21.52% | 853,095,884 |
| 2022-12-06 | 2022-12-02 | 6.118 | 133,570,209 | -19,381 | 21.53% | 817,191,917 |
| 2022-12-05 | 2022-12-01 | 6.209 | 133,589,590 | +6,343 | 21.54% | 829,441,259 |
| 2022-12-02 | 2022-11-30 | 6.186 | 133,583,247 | -25,902 | 21.54% | 826,369,328 |
| 2022-12-01 | 2022-11-29 | 6.141 | 133,609,149 | -14,448 | 21.54% | 820,463,291 |
| 2022-11-30 | 2022-11-28 | 5.766 | 133,623,597 | +17,620 | 21.54% | 770,499,856 |
| 2022-11-29 | 2022-11-25 | 5.959 | 133,605,977 | -705 | 21.54% | 796,179,300 |
| 2022-11-28 | 2022-11-24 | 5.834 | 133,606,682 | +9,691 | 21.54% | 779,501,561 |
| 2022-11-24 | 2022-11-22 | 5.789 | 133,596,991 | +705 | 21.54% | 773,379,301 |
| 2022-11-22 | 2022-11-18 | 5.880 | 133,596,286 | +1,586 | 21.54% | 785,506,596 |
| 2022-11-21 | 2022-11-17 | 6.084 | 133,594,700 | +1,762 | 21.54% | 812,792,543 |
| 2022-11-18 | 2022-11-16 | 6.005 | 133,592,938 | +18,677 | 21.54% | 802,167,135 |
| 2022-11-17 | 2022-11-15 | 6.288 | 133,574,261 | -20,615 | 21.53% | 839,959,287 |
| 2022-11-16 | 2022-11-14 | 5.732 | 133,594,876 | +8,281 | 21.54% | 765,785,028 |
| 2022-11-15 | 2022-11-11 | 5.471 | 133,586,595 | +102,372 | 21.54% | 730,862,384 |
| 2022-11-09 | 2022-11-07 | 5.301 | 133,484,223 | -37,002 | 21.52% | 707,575,049 |
| 2022-11-08 | 2022-11-04 | 5.199 | 133,521,225 | +17,620 | 21.53% | 694,131,059 |
| 2022-11-04 | 2022-11-02 | 5.074 | 133,503,605 | +4,405 | 21.52% | 677,370,389 |
| 2022-11-01 | 2022-10-28 | 4.813 | 133,499,200 | +29,073 | 21.52% | 642,495,679 |
| 2022-10-31 | 2022-10-27 | 4.926 | 133,470,127 | -8,634 | 21.52% | 657,505,659 |
| 2022-10-28 | 2022-10-26 | 4.960 | 133,478,761 | +2,643 | 21.52% | 662,093,456 |
| 2022-10-27 | 2022-10-25 | 4.869 | 133,476,118 | -2,114 | 21.52% | 649,959,882 |
| 2022-10-26 | 2022-10-24 | 4.869 | 133,478,232 | +9,691 | 21.52% | 649,970,176 |
| 2022-10-25 | 2022-10-21 | 5.142 | 133,468,541 | +17,619 | 21.52% | 686,282,313 |
| 2022-10-21 | 2022-10-19 | 5.062 | 133,450,922 | -10,572 | 21.51% | 675,588,314 |
| 2022-10-14 | 2022-10-12 | 4.938 | 133,461,494 | +11,982 | 21.52% | 658,978,022 |
| 2022-10-05 | 2022-09-30 | 4.813 | 133,449,512 | -10,572 | 21.51% | 642,256,544 |
| 2022-09-29 | 2022-09-27 | 5.210 | 133,460,084 | -31,540 | 21.52% | 695,328,084 |
| 2022-09-26 | 2022-09-22 | 5.369 | 133,491,624 | +1,939 | 21.52% | 716,705,684 |
| 2022-09-20 | 2022-09-16 | 5.482 | 133,489,685 | -61,670 | 21.52% | 731,847,394 |
| 2022-09-16 | 2022-09-14 | 5.675 | 133,551,355 | +16,563 | 21.53% | 757,955,999 |
| 2022-09-14 | 2022-09-09 | 5.789 | 133,534,792 | +26,429 | 21.53% | 773,019,237 |
| 2022-09-09 | 2022-09-07 | 5.789 | 133,508,363 | -222,716 | 21.52% | 772,866,243 |
| 2022-09-08 | 2022-09-06 | 5.800 | 133,731,079 | -47,750 | 21.56% | 775,673,475 |
| 2022-09-05 | 2022-09-01 | 5.778 | 133,778,829 | +705 | 21.57% | 772,913,449 |
| 2022-09-02 | 2022-08-31 | 5.936 | 133,778,124 | +16,563 | 21.57% | 794,168,179 |
| 2022-08-30 | 2022-08-26 | 5.868 | 133,761,561 | +23,787 | 21.56% | 784,960,066 |
| 2022-08-29 | 2022-08-25 | 5.914 | 133,737,774 | -705 | 21.56% | 790,892,587 |
| 2022-08-26 | 2022-08-24 | 5.846 | 133,738,479 | -42,288 | 21.56% | 781,788,541 |
| 2022-08-25 | 2022-08-23 | 6.016 | 133,780,767 | -5,286 | 21.57% | 804,813,482 |
| 2022-08-24 | 2022-08-22 | 5.868 | 133,786,053 | +26,430 | 21.57% | 785,103,794 |
| 2022-08-23 | 2022-08-19 | 5.948 | 133,759,623 | +18,325 | 21.56% | 795,576,625 |
| 2022-08-22 | 2022-08-18 | 5.925 | 133,741,298 | -43,874 | 21.56% | 792,431,495 |
| 2022-08-19 | 2022-08-17 | 6.016 | 133,785,172 | +181,133 | 21.57% | 804,839,982 |
| 2022-08-18 | 2022-08-16 | 5.743 | 133,604,039 | +8,282 | 21.54% | 767,354,061 |
| 2022-08-17 | 2022-08-15 | 5.687 | 133,595,757 | -158,580 | 21.54% | 759,724,414 |
| 2022-08-16 | 2022-08-12 | 5.789 | 133,754,337 | +142,017 | 21.56% | 774,290,161 |
| 2022-08-15 | 2022-08-11 | 5.971 | 133,612,320 | +22,025 | 21.54% | 797,733,703 |
| 2022-08-12 | 2022-08-10 | 5.494 | 133,590,295 | +9,691 | 21.54% | 733,915,335 |
| 2022-08-10 | 2022-08-08 | 5.585 | 133,580,604 | -65,194 | 21.53% | 745,992,046 |
| 2022-08-04 | 2022-08-02 | 5.437 | 133,645,798 | +17,796 | 21.55% | 726,635,336 |
| 2022-07-29 | 2022-07-27 | 5.709 | 133,628,002 | +176 | 21.54% | 762,941,347 |
| 2022-07-27 | 2022-07-25 | 5.709 | 133,627,826 | -9,514 | 21.54% | 762,940,342 |
| 2022-07-26 | 2022-07-22 | 5.709 | 133,637,340 | +8,809 | 21.54% | 762,994,661 |
| 2022-07-19 | 2022-07-15 | 5.607 | 133,628,531 | -8,809 | 21.54% | 749,293,275 |
| 2022-07-18 | 2022-07-14 | 5.721 | 133,637,340 | -9,163 | 21.54% | 764,511,549 |
| 2022-07-15 | 2022-07-13 | 5.766 | 133,646,503 | +881 | 21.55% | 770,631,937 |
| 2022-07-14 | 2022-07-12 | 5.778 | 133,645,622 | +12,687 | 21.55% | 772,143,839 |
| 2022-07-13 | 2022-07-11 | 5.789 | 133,632,935 | -47,222 | 21.54% | 773,587,377 |
| 2022-07-12 | 2022-07-08 | 5.857 | 133,680,157 | +2,643 | 21.55% | 782,964,984 |
| 2022-07-08 | 2022-07-06 | 5.880 | 133,677,514 | -47,574 | 21.55% | 785,984,192 |
| 2022-07-07 | 2022-07-05 | 6.027 | 133,725,088 | +66,251 | 21.56% | 805,996,405 |
| 2022-07-06 | 2022-07-04 | 6.061 | 133,658,837 | +353 | 21.55% | 810,148,489 |
| 2022-07-05 | 2022-06-30 | 6.186 | 133,658,484 | +22,377 | 21.55% | 826,834,758 |
| 2022-07-04 | 2022-06-29 | 6.141 | 133,636,107 | -20,968 | 21.54% | 820,628,834 |
| 2022-06-30 | 2022-06-28 | 6.845 | 133,657,075 | +7,048 | 21.55% | 914,857,074 |
| 2022-06-29 | 2022-06-27 | 6.678 | 133,650,027 | +6,229,653 | 21.55% | 892,535,225 |
| 2022-06-28 | 2022-06-24 | 6.666 | 127,420,374 | -840 | 21.54% | 849,415,840 |
| 2022-06-27 | 2022-06-23 | 6.797 | 127,421,214 | +336 | 21.54% | 866,106,504 |
| 2022-06-24 | 2022-06-22 | 6.511 | 127,420,878 | +24,530 | 21.54% | 829,700,540 |
| 2022-06-23 | 2022-06-21 | 6.678 | 127,396,348 | -2,353 | 21.54% | 850,772,205 |
| 2022-06-22 | 2022-06-20 | 6.666 | 127,398,701 | -9,408 | 21.54% | 849,271,362 |
| 2022-06-21 | 2022-06-17 | 6.785 | 127,408,109 | +662,969 | 21.54% | 864,500,758 |
| 2022-06-20 | 2022-06-16 | 6.714 | 126,745,140 | +154,234 | 21.43% | 850,949,667 |
| 2022-06-17 | 2022-06-15 | 7.809 | 126,590,906 | +31,250 | 21.40% | 988,552,640 |
| 2022-06-16 | 2022-06-14 | 7.785 | 126,559,656 | -297,379 | 21.40% | 985,295,472 |
| 2022-06-15 | 2022-06-13 | 6.916 | 126,857,035 | -112,399 | 21.45% | 877,372,750 |
| 2022-06-14 | 2022-06-10 | 7.250 | 126,969,434 | -63,844 | 21.47% | 920,470,616 |
| 2022-06-13 | 2022-06-09 | 7.023 | 127,033,278 | -10,080 | 21.48% | 892,201,542 |
| 2022-06-10 | 2022-06-08 | 6.547 | 127,043,358 | -89,550 | 21.48% | 831,779,298 |
| 2022-06-09 | 2022-06-07 | 6.059 | 127,132,908 | -840 | 21.49% | 770,316,528 |
| 2022-06-08 | 2022-06-06 | 6.071 | 127,133,748 | +6,720 | 21.49% | 771,835,020 |
| 2022-06-07 | 2022-06-02 | 5.988 | 127,127,028 | +168 | 21.49% | 761,200,968 |
| 2022-06-02 | 2022-05-31 | 5.952 | 127,126,860 | -168 | 21.49% | 756,660,002 |
| 2022-05-30 | 2022-05-26 | 5.952 | 127,127,028 | -16,801 | 21.49% | 756,661,002 |
| 2022-05-26 | 2022-05-24 | 5.785 | 127,143,829 | +3,361 | 21.50% | 735,571,694 |
| 2022-05-20 | 2022-05-18 | 5.785 | 127,140,468 | +6,720 | 21.50% | 735,552,249 |
| 2022-05-19 | 2022-05-17 | 5.773 | 127,133,748 | +8,401 | 21.49% | 733,999,970 |
| 2022-05-17 | 2022-05-13 | 5.702 | 127,125,347 | +16,969 | 21.49% | 724,871,655 |
| 2022-05-16 | 2022-05-12 | 5.643 | 127,108,378 | -168 | 21.49% | 717,209,398 |
| 2022-05-12 | 2022-05-10 | 5.678 | 127,108,546 | +336 | 21.49% | 721,749,652 |
| 2022-05-05 | 2022-05-03 | 5.785 | 127,108,210 | -22,682 | 21.49% | 735,365,626 |
| 2022-05-04 | 2022-04-29 | 5.821 | 127,130,892 | +164,650 | 21.49% | 740,036,953 |
| 2022-05-03 | 2022-04-28 | 5.726 | 126,966,242 | -17,809 | 21.47% | 726,987,251 |
| 2022-04-29 | 2022-04-27 | 5.797 | 126,984,051 | +30,242 | 21.47% | 736,158,942 |
| 2022-04-27 | 2022-04-25 | 5.773 | 126,953,809 | -8,736 | 21.46% | 732,961,102 |
| 2022-04-25 | 2022-04-21 | 5.976 | 126,962,545 | -12,601 | 21.47% | 758,704,726 |
| 2022-04-22 | 2022-04-20 | 6.071 | 126,975,146 | +3,360 | 21.47% | 770,872,140 |
| 2022-04-20 | 2022-04-14 | 6.404 | 126,971,786 | +21,169 | 21.47% | 813,173,013 |
| 2022-04-07 | 2022-04-04 | 6.404 | 126,950,617 | +8,401 | 21.46% | 813,037,439 |
| 2022-04-01 | 2022-03-30 | 6.452 | 126,942,216 | +8,401 | 21.46% | 819,028,124 |
| 2022-03-29 | 2022-03-25 | 6.190 | 126,933,815 | +840 | 21.46% | 785,731,437 |
| 2022-03-28 | 2022-03-24 | 6.416 | 126,932,975 | -75,605 | 21.46% | 814,435,465 |
| 2022-03-24 | 2022-03-22 | 6.369 | 127,008,580 | +168 | 21.47% | 808,872,919 |
| 2022-03-22 | 2022-03-18 | 6.357 | 127,008,412 | -25,034 | 21.47% | 807,359,939 |
| 2022-03-21 | 2022-03-17 | 6.309 | 127,033,446 | -33,266 | 21.48% | 801,470,242 |
| 2022-03-18 | 2022-03-16 | 6.035 | 127,066,712 | -8,400 | 21.48% | 766,890,229 |
| 2022-03-17 | 2022-03-15 | 5.678 | 127,075,112 | -14,281 | 21.48% | 721,559,806 |
| 2022-03-14 | 2022-03-10 | 6.440 | 127,089,393 | -4,200 | 21.49% | 818,464,833 |
| 2022-03-11 | 2022-03-09 | 6.381 | 127,093,593 | +3,024 | 21.49% | 810,927,261 |
| 2022-03-10 | 2022-03-08 | 6.464 | 127,090,569 | +47,883 | 21.49% | 821,498,182 |
| 2022-03-09 | 2022-03-07 | 6.678 | 127,042,686 | -21,002 | 21.48% | 848,410,396 |
| 2022-03-08 | 2022-03-04 | 6.845 | 127,063,688 | +22,178 | 21.48% | 869,726,603 |
| 2022-03-04 | 2022-03-02 | 6.892 | 127,041,510 | +8,400 | 21.48% | 875,624,014 |
| 2022-03-02 | 2022-02-28 | 6.904 | 127,033,110 | +20,162 | 21.48% | 877,078,322 |
| 2022-03-01 | 2022-02-25 | 6.964 | 127,012,948 | +3,360 | 21.47% | 884,498,937 |
| 2022-02-28 | 2022-02-24 | 6.928 | 127,009,588 | +101,646 | 21.47% | 879,939,766 |
| 2022-02-25 | 2022-02-23 | 7.166 | 126,907,942 | -4,032 | 21.46% | 909,449,829 |
| 2022-02-24 | 2022-02-22 | 7.142 | 126,911,974 | +50,403 | 21.46% | 906,457,199 |
| 2022-02-22 | 2022-02-18 | 7.214 | 126,861,571 | -46,203 | 21.45% | 915,158,172 |
| 2022-02-18 | 2022-02-16 | 7.214 | 126,907,774 | -13,441 | 21.46% | 915,491,473 |
| 2022-02-16 | 2022-02-14 | 7.202 | 126,921,215 | +39,483 | 21.46% | 914,077,562 |
| 2022-02-15 | 2022-02-11 | 7.285 | 126,881,732 | -21,002 | 21.45% | 924,366,023 |
| 2022-02-14 | 2022-02-10 | 7.309 | 126,902,734 | -20,161 | 21.46% | 927,540,332 |
| 2022-02-11 | 2022-02-09 | 7.297 | 126,922,895 | -5,880 | 21.46% | 926,176,798 |
| 2022-02-10 | 2022-02-08 | 7.273 | 126,928,775 | -34,274 | 21.46% | 923,197,781 |
| 2022-02-09 | 2022-02-07 | 7.214 | 126,963,049 | -211,862 | 21.47% | 915,890,218 |
| 2022-02-08 | 2022-02-04 | 7.178 | 127,174,911 | +24,530 | 21.50% | 912,876,879 |
| 2022-02-07 | 2022-01-31 | 6.952 | 127,150,381 | +35,450 | 21.50% | 883,942,400 |
| 2022-02-04 | 2022-01-27 | 7.035 | 127,114,931 | +195,060 | 21.49% | 894,288,199 |
| 2022-01-28 | 2022-01-26 | 7.261 | 126,919,871 | +39,651 | 21.46% | 921,622,163 |
| 2022-01-27 | 2022-01-25 | 7.178 | 126,880,220 | +69,724 | 21.45% | 910,761,551 |
| 2022-01-25 | 2022-01-21 | 7.380 | 126,810,496 | -29,402 | 21.44% | 935,923,482 |
| 2022-01-24 | 2022-01-20 | 7.416 | 126,839,898 | -7,224 | 21.44% | 940,670,195 |
| 2022-01-21 | 2022-01-19 | 7.380 | 126,847,122 | -60,988 | 21.45% | 936,193,800 |
| 2022-01-20 | 2022-01-18 | 7.250 | 126,908,110 | +4,200 | 21.46% | 920,026,045 |
| 2022-01-18 | 2022-01-14 | 7.178 | 126,903,910 | -17,473 | 21.46% | 910,931,601 |
| 2022-01-17 | 2022-01-13 | 7.285 | 126,921,383 | +33,602 | 21.46% | 924,654,890 |
| 2022-01-12 | 2022-01-10 | 7.202 | 126,887,781 | -8,400 | 21.45% | 913,836,773 |
| 2022-01-10 | 2022-01-06 | 7.131 | 126,896,181 | +33,602 | 21.45% | 904,833,825 |
| 2022-01-06 | 2022-01-04 | 7.214 | 126,862,579 | -5,040 | 21.45% | 915,165,444 |
| 2022-01-05 | 2022-01-03 | 7.166 | 126,867,619 | +5,712 | 21.45% | 909,160,866 |
| 2022-01-04 | 2021-12-31 | 7.178 | 126,861,907 | +54,603 | 21.45% | 910,630,098 |
| 2021-12-30 | 2021-12-28 | 7.202 | 126,807,304 | -4,200 | 21.44% | 913,257,183 |
| 2021-12-29 | 2021-12-24 | 7.214 | 126,811,504 | -42,506 | 21.44% | 914,796,998 |
| 2021-12-28 | 2021-12-22 | 7.154 | 126,854,010 | -10,921 | 21.45% | 907,553,269 |
| 2021-12-23 | 2021-12-21 | 7.214 | 126,864,931 | -10,081 | 21.45% | 915,182,411 |
| 2021-12-21 | 2021-12-17 | 7.333 | 126,875,012 | -21,001 | 21.45% | 930,358,354 |
| 2021-12-17 | 2021-12-15 | 7.321 | 126,896,013 | -168 | 21.45% | 929,001,779 |
| 2021-12-16 | 2021-12-14 | 7.297 | 126,896,181 | -168,011 | 21.45% | 925,981,861 |
| 2021-12-15 | 2021-12-13 | 7.380 | 127,064,192 | -143,817 | 21.48% | 937,795,883 |
| 2021-12-13 | 2021-12-09 | 7.357 | 127,208,009 | -44,858 | 21.51% | 935,828,750 |
| 2021-12-08 | 2021-12-06 | 7.154 | 127,252,867 | +5,712 | 21.51% | 910,406,816 |
| 2021-12-06 | 2021-12-02 | 7.190 | 127,247,155 | -2,856 | 21.51% | 914,910,207 |
| 2021-12-03 | 2021-12-01 | 7.023 | 127,250,011 | -84,006 | 21.51% | 893,723,738 |
| 2021-12-02 | 2021-11-30 | 7.000 | 127,334,017 | -168 | 21.53% | 891,282,171 |
| 2021-12-01 | 2021-11-29 | 7.059 | 127,334,185 | -3,528 | 21.53% | 898,862,287 |
| 2021-11-30 | 2021-11-26 | 7.119 | 127,337,713 | -19,321 | 21.53% | 906,466,341 |
| 2021-11-26 | 2021-11-24 | 7.095 | 127,357,034 | -12,769 | 21.53% | 903,571,760 |
| 2021-11-24 | 2021-11-22 | 7.000 | 127,369,803 | +840 | 21.53% | 891,532,657 |
| 2021-11-23 | 2021-11-19 | 7.000 | 127,368,963 | +5,041 | 21.53% | 891,526,778 |
| 2021-11-22 | 2021-11-18 | 7.071 | 127,363,922 | -16,802 | 21.53% | 900,588,345 |
| 2021-11-17 | 2021-11-15 | 7.166 | 127,380,724 | +12,097 | 21.54% | 912,837,887 |
| 2021-11-15 | 2021-11-11 | 7.261 | 127,368,627 | -5,880 | 21.53% | 924,880,782 |
| 2021-11-12 | 2021-11-10 | 7.047 | 127,374,507 | +50,403 | 21.54% | 897,630,655 |
| 2021-11-10 | 2021-11-08 | 7.023 | 127,324,104 | +19,321 | 21.53% | 894,244,120 |
| 2021-11-09 | 2021-11-05 | 7.011 | 127,304,783 | -169,186 | 21.52% | 892,592,984 |
| 2021-11-08 | 2021-11-04 | 6.988 | 127,473,969 | +7,896 | 21.55% | 890,744,321 |
| 2021-11-05 | 2021-11-03 | 6.976 | 127,466,073 | +57,124 | 21.55% | 889,171,789 |
| 2021-11-04 | 2021-11-02 | 7.011 | 127,408,949 | +71,572 | 21.54% | 893,323,340 |
| 2021-11-03 | 2021-11-01 | 7.226 | 127,337,377 | +3,696 | 21.53% | 920,106,383 |
| 2021-11-02 | 2021-10-29 | 7.238 | 127,333,681 | +84,006 | 21.53% | 921,595,459 |
| 2021-11-01 | 2021-10-28 | 7.238 | 127,249,675 | -8,401 | 21.51% | 920,987,454 |
| 2021-10-29 | 2021-10-27 | 7.261 | 127,258,076 | +8,401 | 21.52% | 924,078,021 |
| 2021-10-28 | 2021-10-26 | 7.357 | 127,249,675 | -4,705 | 21.51% | 936,135,274 |
| 2021-10-27 | 2021-10-25 | 7.464 | 127,254,380 | +25,202 | 21.51% | 949,803,429 |
| 2021-10-26 | 2021-10-22 | 7.464 | 127,229,178 | +2,688 | 21.51% | 949,615,326 |
| 2021-10-22 | 2021-10-20 | 7.369 | 127,226,490 | -1,680 | 21.51% | 937,479,215 |
| 2021-10-21 | 2021-10-19 | 7.345 | 127,228,170 | -17,977 | 21.51% | 934,462,542 |
| 2021-10-18 | 2021-10-12 | 7.321 | 127,246,147 | +8,400 | 21.51% | 931,565,099 |
| 2021-10-11 | 2021-10-07 | 7.500 | 127,237,747 | -66,364 | 21.51% | 954,223,203 |
| 2021-10-08 | 2021-10-06 | 7.285 | 127,304,111 | -65,692 | 21.52% | 927,443,162 |
| 2021-10-07 | 2021-10-05 | 7.190 | 127,369,803 | -593,917 | 21.53% | 915,792,049 |
| 2021-10-06 | 2021-10-04 | 7.226 | 127,963,720 | +5,880 | 21.63% | 924,632,173 |
| 2021-10-05 | 2021-09-30 | 7.178 | 127,957,840 | +5,881 | 21.63% | 918,496,838 |
| 2021-10-04 | 2021-09-29 | 7.178 | 127,951,959 | +14,281 | 21.63% | 918,454,623 |
| 2021-09-30 | 2021-09-28 | 7.273 | 127,937,678 | -32,595 | 21.63% | 930,535,889 |
| 2021-09-29 | 2021-09-27 | 7.154 | 127,970,273 | +21,674 | 21.64% | 915,539,363 |
| 2021-09-27 | 2021-09-23 | 7.309 | 127,948,599 | -111,727 | 21.63% | 935,184,627 |
| 2021-09-24 | 2021-09-21 | 7.023 | 128,060,326 | +1,008 | 21.65% | 899,414,879 |
| 2021-09-23 | 2021-09-20 | 7.011 | 128,059,318 | +33,266 | 21.65% | 897,883,379 |
| 2021-09-21 | 2021-09-17 | 7.261 | 128,026,052 | +173,051 | 21.65% | 929,654,640 |
| 2021-09-20 | 2021-09-16 | 7.333 | 127,853,001 | -406,586 | 21.62% | 937,529,823 |
| 2021-09-17 | 2021-09-15 | 7.607 | 128,259,587 | -178,091 | 21.68% | 975,627,758 |
| 2021-09-16 | 2021-09-14 | 7.714 | 128,437,678 | +3,360 | 21.71% | 990,742,753 |
| 2021-09-14 | 2021-09-10 | 7.976 | 128,434,318 | -6,552 | 21.71% | 1,024,352,283 |
| 2021-09-13 | 2021-09-09 | 7.869 | 128,440,870 | -9,241 | 21.72% | 1,010,643,882 |
| 2021-09-10 | 2021-09-08 | 7.988 | 128,450,111 | -840 | 21.72% | 1,026,007,315 |
| 2021-09-09 | 2021-09-07 | 8.047 | 128,450,951 | -194,724 | 21.72% | 1,033,659,434 |
| 2021-09-08 | 2021-09-06 | 7.904 | 128,645,675 | -19,657 | 21.75% | 1,016,849,601 |
| 2021-09-07 | 2021-09-03 | 7.690 | 128,665,332 | -9,409 | 21.75% | 989,435,563 |
| 2021-09-06 | 2021-09-02 | 7.750 | 128,674,741 | -672 | 21.76% | 997,166,648 |
| 2021-09-03 | 2021-09-01 | 7.571 | 128,675,413 | +20,834 | 21.76% | 974,195,546 |
| 2021-09-02 | 2021-08-31 | 7.380 | 128,654,579 | -47,043 | 21.75% | 949,533,716 |
| 2021-09-01 | 2021-08-30 | 7.345 | 128,701,622 | -68,213 | 21.76% | 945,284,719 |
| 2021-08-31 | 2021-08-27 | 7.619 | 128,769,835 | -14,281 | 21.77% | 981,041,922 |
| 2021-08-27 | 2021-08-25 | 7.666 | 128,784,116 | -21,841 | 21.77% | 987,282,915 |
| 2021-08-26 | 2021-08-24 | 7.547 | 128,805,957 | -25,202 | 21.78% | 972,117,272 |
| 2021-08-25 | 2021-08-23 | 7.297 | 128,831,159 | +13,609 | 21.78% | 940,101,707 |
| 2021-08-24 | 2021-08-20 | 7.273 | 128,817,550 | +40,323 | 21.78% | 936,935,508 |
| 2021-08-23 | 2021-08-19 | 7.500 | 128,777,227 | +24,361 | 21.77% | 965,768,579 |
| 2021-08-20 | 2021-08-18 | 7.714 | 128,752,866 | +22,178 | 21.77% | 993,174,051 |
| 2021-08-19 | 2021-08-17 | 7.321 | 128,730,688 | +18,481 | 21.76% | 942,433,378 |
| 2021-08-18 | 2021-08-16 | 7.452 | 128,712,207 | +6,384 | 21.76% | 959,152,191 |
| 2021-08-17 | 2021-08-13 | 7.476 | 128,705,823 | -10,080 | 21.76% | 962,168,850 |
| 2021-08-16 | 2021-08-12 | 7.511 | 128,715,903 | +6,720 | 21.76% | 966,840,914 |
| 2021-08-12 | 2021-08-10 | 7.523 | 128,709,183 | +59,644 | 21.76% | 968,322,593 |
| 2021-08-10 | 2021-08-06 | 7.261 | 128,649,539 | -5,040 | 21.75% | 934,182,059 |
| 2021-08-09 | 2021-08-05 | 7.297 | 128,654,579 | -23,522 | 21.75% | 938,813,175 |
| 2021-08-05 | 2021-08-03 | 7.321 | 128,678,101 | +41,163 | 21.76% | 942,048,390 |
| 2021-08-04 | 2021-08-02 | 7.357 | 128,636,938 | +34,442 | 21.75% | 946,340,925 |
| 2021-08-02 | 2021-07-29 | 7.202 | 128,602,496 | -6,721 | 21.74% | 926,186,029 |
| 2021-07-30 | 2021-07-28 | 7.131 | 128,609,217 | -74,092 | 21.74% | 917,048,637 |
| 2021-07-29 | 2021-07-27 | 7.095 | 128,683,309 | -34,106 | 21.76% | 912,981,406 |
| 2021-07-28 | 2021-07-26 | 7.345 | 128,717,415 | +21,841 | 21.76% | 945,400,715 |
| 2021-07-27 | 2021-07-23 | 7.595 | 128,695,574 | -48,555 | 21.76% | 977,412,172 |
| 2021-07-23 | 2021-07-21 | 7.321 | 128,744,129 | +25,201 | 21.77% | 942,531,779 |
| 2021-07-22 | 2021-07-20 | 7.333 | 128,718,928 | +8,401 | 21.76% | 943,879,556 |
| 2021-07-21 | 2021-07-19 | 7.440 | 128,710,527 | +28,562 | 21.76% | 957,607,500 |
| 2021-07-20 | 2021-07-16 | 7.535 | 128,681,965 | -4,200 | 21.76% | 969,649,655 |
| 2021-07-16 | 2021-07-14 | 7.404 | 128,686,165 | +4,704 | 21.76% | 952,830,601 |
| 2021-07-15 | 2021-07-13 | 7.488 | 128,681,461 | +336,861 | 21.76% | 963,518,553 |
| 2021-07-14 | 2021-07-12 | 7.464 | 128,344,600 | +3,696 | 21.70% | 957,940,632 |
| 2021-07-13 | 2021-07-09 | 7.357 | 128,340,904 | +29,402 | 21.70% | 944,163,098 |
| 2021-07-09 | 2021-07-07 | 7.428 | 128,311,502 | -35,618 | 21.69% | 953,111,328 |
| 2021-07-08 | 2021-07-06 | 7.500 | 128,347,120 | +80,645 | 21.70% | 962,542,979 |
| 2021-07-07 | 2021-07-05 | 7.452 | 128,266,475 | +18,481 | 21.69% | 955,830,635 |
| 2021-07-06 | 2021-07-02 | 7.559 | 128,247,994 | +102,318 | 21.68% | 969,432,910 |
| 2021-07-05 | 2021-06-30 | 7.904 | 128,145,676 | +12,937 | 21.67% | 1,012,897,476 |
| 2021-07-02 | 2021-06-29 | 7.928 | 128,132,739 | +17,305 | 21.66% | 1,015,845,806 |
| 2021-06-30 | 2021-06-28 | 8.035 | 128,115,434 | -5,040 | 21.66% | 1,029,434,403 |
| 2021-06-29 | 2021-06-25 | 8.059 | 128,120,474 | -39,650 | 21.66% | 1,032,525,196 |
| 2021-06-28 | 2021-06-24 | 7.761 | 128,160,124 | +3,360 | 21.67% | 994,704,237 |
| 2021-06-25 | 2021-06-23 | 7.773 | 128,156,764 | +6,720 | 21.67% | 996,203,738 |
| 2021-06-24 | 2021-06-22 | 7.797 | 128,150,044 | +29,066 | 21.67% | 999,202,502 |
| 2021-06-23 | 2021-06-21 | 7.821 | 128,120,978 | -30,242 | 21.66% | 1,002,026,178 |
| 2021-06-22 | 2021-06-18 | 7.999 | 128,151,220 | -9,240 | 21.67% | 1,025,145,409 |
| 2021-06-18 | 2021-06-16 | 7.845 | 128,160,460 | +8,400 | 21.67% | 1,005,386,212 |
| 2021-06-17 | 2021-06-15 | 7.892 | 128,152,060 | -8,904 | 21.67% | 1,011,422,413 |
| 2021-06-16 | 2021-06-11 | 8.130 | 128,160,964 | +25,201 | 21.67% | 1,042,005,286 |
| 2021-06-15 | 2021-06-10 | 8.285 | 128,135,763 | -31,922 | 21.66% | 1,061,629,681 |
| 2021-06-11 | 2021-06-09 | 8.369 | 128,167,685 | -58,300 | 21.67% | 1,072,574,131 |
| 2021-06-10 | 2021-06-08 | 8.642 | 128,225,985 | +22,682 | 21.68% | 1,108,169,308 |
| 2021-06-09 | 2021-06-07 | 8.154 | 128,203,303 | -19,489 | 21.68% | 1,045,401,789 |
| 2021-06-08 | 2021-06-04 | 7.869 | 128,222,792 | +34,106 | 21.68% | 1,008,927,923 |
| 2021-06-07 | 2021-06-03 | 7.809 | 128,188,686 | -264,281 | 21.67% | 1,001,029,758 |
| 2021-06-04 | 2021-06-02 | 7.809 | 128,452,967 | +21,674 | 21.72% | 1,003,093,537 |
| 2021-06-03 | 2021-06-01 | 7.857 | 128,431,293 | -9,913 | 21.71% | 1,009,039,676 |
| 2021-06-02 | 2021-05-31 | 8.352 | 128,441,206 | +103,326 | 21.72% | 1,072,732,720 |
| 2021-06-01 | 2021-05-28 | 8.352 | 128,337,880 | +3,512,468 | 21.70% | 1,071,869,748 |
| 2021-05-28 | 2021-05-26 | 8.315 | 124,825,412 | -59,284 | 21.71% | 1,037,947,915 |
| 2021-05-27 | 2021-05-25 | 8.536 | 124,884,696 | -140,614 | 21.72% | 1,065,969,497 |
| 2021-05-26 | 2021-05-24 | 8.132 | 125,025,310 | -38,053 | 21.75% | 1,016,643,756 |
| 2021-05-25 | 2021-05-21 | 7.948 | 125,063,363 | -298,051 | 21.75% | 993,979,844 |
| 2021-05-24 | 2021-05-20 | 8.144 | 125,361,414 | +12,249 | 21.80% | 1,020,911,993 |
| 2021-05-21 | 2021-05-18 | 7.960 | 125,349,165 | -100,276 | 21.80% | 997,786,400 |
| 2021-05-20 | 2021-05-17 | 8.034 | 125,449,441 | +164 | 21.82% | 1,007,802,307 |
| 2021-05-18 | 2021-05-14 | 8.340 | 125,449,277 | -141,758 | 21.82% | 1,046,208,039 |
| 2021-05-17 | 2021-05-13 | 7.433 | 125,591,035 | -7,349 | 21.84% | 933,576,925 |
| 2021-05-13 | 2021-05-11 | 7.458 | 125,598,384 | -10,616 | 21.85% | 936,707,770 |
| 2021-05-12 | 2021-05-10 | 7.458 | 125,609,000 | -38,379 | 21.85% | 936,786,943 |
| 2021-05-11 | 2021-05-07 | 7.433 | 125,647,379 | -105,828 | 21.85% | 933,995,756 |
| 2021-05-10 | 2021-05-06 | 7.409 | 125,753,207 | -10,126 | 21.87% | 931,702,417 |
| 2021-05-07 | 2021-05-05 | 7.372 | 125,763,333 | -20,414 | 21.87% | 927,157,057 |
| 2021-05-06 | 2021-05-04 | 7.360 | 125,783,747 | +16,331 | 21.88% | 925,767,176 |
| 2021-05-05 | 2021-05-03 | 7.409 | 125,767,416 | -186,996 | 21.87% | 931,807,692 |
| 2021-05-04 | 2021-04-30 | 7.482 | 125,954,412 | -48,995 | 21.91% | 942,447,948 |
| 2021-05-03 | 2021-04-29 | 7.997 | 126,003,407 | +66,470 | 21.92% | 1,007,623,407 |
| 2021-04-30 | 2021-04-28 | 7.985 | 125,936,937 | +5,063 | 21.90% | 1,005,549,606 |
| 2021-04-29 | 2021-04-27 | 7.997 | 125,931,874 | +28,743 | 21.90% | 1,007,051,373 |
| 2021-04-28 | 2021-04-26 | 8.083 | 125,903,131 | +60,100 | 21.90% | 1,017,614,401 |
| 2021-04-27 | 2021-04-23 | 8.217 | 125,843,031 | +44,095 | 21.89% | 1,034,080,785 |
| 2021-04-26 | 2021-04-22 | 8.254 | 125,798,936 | +16,332 | 21.88% | 1,038,340,139 |
| 2021-04-21 | 2021-04-19 | 8.401 | 125,782,604 | -12,085 | 21.88% | 1,056,689,703 |
| 2021-04-20 | 2021-04-16 | 8.291 | 125,794,689 | +2,776 | 21.88% | 1,042,926,620 |
| 2021-04-19 | 2021-04-15 | 8.168 | 125,791,913 | -22,048 | 21.88% | 1,027,498,825 |
| 2021-04-16 | 2021-04-14 | 8.254 | 125,813,961 | +23,191 | 21.88% | 1,038,464,155 |
| 2021-04-15 | 2021-04-13 | 8.315 | 125,790,770 | +37,236 | 21.88% | 1,045,975,057 |
| 2021-04-14 | 2021-04-12 | 8.352 | 125,753,534 | +5,553 | 21.87% | 1,050,285,456 |
| 2021-04-13 | 2021-04-09 | 8.572 | 125,747,981 | -3,920 | 21.87% | 1,077,957,998 |
| 2021-04-12 | 2021-04-08 | 8.646 | 125,751,901 | +40,992 | 21.87% | 1,087,231,529 |
| 2021-04-09 | 2021-04-07 | 8.683 | 125,710,909 | -5,226 | 21.86% | 1,091,495,577 |
| 2021-04-08 | 2021-04-01 | 8.585 | 125,716,135 | -9,962 | 21.87% | 1,079,224,552 |
| 2021-04-07 | 2021-03-31 | 8.425 | 125,726,097 | -29,397 | 21.87% | 1,059,294,336 |
| 2021-04-01 | 2021-03-30 | 8.683 | 125,755,494 | -40,012 | 21.87% | 1,091,882,690 |
| 2021-03-31 | 2021-03-29 | 8.658 | 125,795,506 | -83,781 | 21.88% | 1,089,149,054 |
| 2021-03-30 | 2021-03-26 | 8.303 | 125,879,287 | +15,515 | 21.89% | 1,045,169,545 |
| 2021-03-29 | 2021-03-25 | 8.425 | 125,863,772 | -29,397 | 21.89% | 1,060,454,305 |
| 2021-03-26 | 2021-03-24 | 8.597 | 125,893,169 | +16,169 | 21.90% | 1,082,286,039 |
| 2021-03-25 | 2021-03-23 | 8.658 | 125,877,000 | -13,066 | 21.89% | 1,089,854,636 |
| 2021-03-24 | 2021-03-22 | 8.634 | 125,890,066 | +17,148 | 21.90% | 1,086,884,403 |
| 2021-03-23 | 2021-03-19 | 8.376 | 125,872,918 | +51,935 | 21.89% | 1,054,365,484 |
| 2021-03-22 | 2021-03-18 | 8.634 | 125,820,983 | +7,512 | 21.88% | 1,086,287,968 |
| 2021-03-19 | 2021-03-17 | 8.560 | 125,813,471 | -10,452 | 21.88% | 1,076,978,660 |
| 2021-03-18 | 2021-03-16 | 8.401 | 125,823,923 | -87,537 | 21.88% | 1,057,036,821 |
| 2021-03-17 | 2021-03-15 | 8.327 | 125,911,460 | -68,756 | 21.90% | 1,048,520,560 |
| 2021-03-16 | 2021-03-12 | 8.548 | 125,980,216 | +123,957 | 21.91% | 1,076,863,234 |
| 2021-03-15 | 2021-03-11 | 8.413 | 125,856,259 | +215,457 | 21.89% | 1,058,849,739 |
| 2021-03-12 | 2021-03-10 | 8.205 | 125,640,802 | +61,199 | 21.85% | 1,030,880,396 |
| 2021-03-11 | 2021-03-09 | 8.376 | 125,579,603 | +31,846 | 21.84% | 1,051,908,552 |
| 2021-03-10 | 2021-03-08 | 8.266 | 125,547,757 | -29,070 | 21.84% | 1,037,804,404 |
| 2021-03-09 | 2021-03-05 | 8.560 | 125,576,827 | -64,019 | 21.84% | 1,074,952,959 |
| 2021-03-08 | 2021-03-04 | 8.107 | 125,640,846 | -33,480 | 21.85% | 1,018,571,733 |
| 2021-03-05 | 2021-03-03 | 8.352 | 125,674,326 | +58,630 | 21.86% | 1,049,623,916 |
| 2021-03-04 | 2021-03-02 | 8.193 | 125,615,696 | +43,116 | 21.85% | 1,029,136,082 |
| 2021-03-03 | 2021-03-01 | 8.205 | 125,572,580 | -65,327 | 21.84% | 1,030,320,636 |
| 2021-03-02 | 2021-02-26 | 8.144 | 125,637,907 | +146,494 | 21.85% | 1,023,163,683 |
| 2021-03-01 | 2021-02-25 | 8.315 | 125,491,413 | +16,169 | 21.83% | 1,043,485,844 |
| 2021-02-26 | 2021-02-24 | 8.217 | 125,475,244 | +29,396 | 21.82% | 1,031,058,596 |
| 2021-02-25 | 2021-02-23 | 8.462 | 125,445,848 | -51,117 | 21.82% | 1,061,541,842 |
| 2021-02-24 | 2021-02-22 | 8.499 | 125,496,965 | +27,600 | 21.83% | 1,066,585,000 |
| 2021-02-23 | 2021-02-19 | 8.744 | 125,469,365 | -106,645 | 21.82% | 1,097,080,991 |
| 2021-02-22 | 2021-02-18 | 8.634 | 125,576,010 | -12,902 | 21.84% | 1,084,172,969 |
| 2021-02-19 | 2021-02-17 | 8.817 | 125,588,912 | +9,636 | 21.84% | 1,107,354,240 |
| 2021-02-18 | 2021-02-16 | 8.732 | 125,579,276 | -14,372 | 21.84% | 1,096,504,158 |
| 2021-02-17 | 2021-02-11 | 8.425 | 125,593,648 | -27,437 | 21.84% | 1,058,178,399 |
| 2021-02-16 | 2021-02-09 | 8.327 | 125,621,085 | +39,032 | 21.85% | 1,046,102,479 |
| 2021-02-10 | 2021-02-08 | 8.107 | 125,582,053 | -5,063 | 21.84% | 1,018,095,098 |
| 2021-02-09 | 2021-02-05 | 8.058 | 125,587,116 | +34,297 | 21.84% | 1,011,984,264 |
| 2021-02-08 | 2021-02-04 | 8.119 | 125,552,819 | +320,098 | 21.84% | 1,019,395,647 |
| 2021-02-05 | 2021-02-03 | 8.340 | 125,232,721 | -29,397 | 21.78% | 1,044,402,029 |
| 2021-02-04 | 2021-02-02 | 8.340 | 125,262,118 | +101,256 | 21.79% | 1,044,647,191 |
| 2021-02-03 | 2021-02-01 | 8.327 | 125,160,862 | +6,206 | 21.77% | 1,042,269,998 |
| 2021-02-02 | 2021-01-29 | 8.413 | 125,154,656 | +170,664 | 21.77% | 1,052,947,035 |
| 2021-02-01 | 2021-01-28 | 8.572 | 124,983,992 | +256,406 | 21.74% | 1,071,408,803 |
| 2021-01-29 | 2021-01-27 | 8.928 | 124,727,586 | +264,244 | 21.69% | 1,113,506,672 |
| 2021-01-28 | 2021-01-26 | 9.123 | 124,463,342 | -326,468 | 21.65% | 1,135,534,959 |
| 2021-01-27 | 2021-01-25 | 9.528 | 124,789,810 | -5,716 | 21.70% | 1,188,944,271 |
| 2021-01-26 | 2021-01-22 | 9.454 | 124,795,526 | +69,899 | 21.71% | 1,179,829,075 |
| 2021-01-25 | 2021-01-21 | 9.809 | 124,725,627 | +11,269 | 21.69% | 1,223,463,423 |
| 2021-01-22 | 2021-01-20 | 9.724 | 124,714,358 | -31,030 | 21.69% | 1,212,661,909 |
| 2021-01-21 | 2021-01-19 | 9.699 | 124,745,388 | -174,257 | 21.70% | 1,209,908,306 |
| 2021-01-20 | 2021-01-18 | 9.246 | 124,919,645 | +379,545 | 21.73% | 1,154,995,976 |
| 2021-01-19 | 2021-01-15 | 9.001 | 124,540,100 | -35,603 | 21.66% | 1,120,983,777 |
| 2021-01-18 | 2021-01-14 | 9.062 | 124,575,703 | +154,496 | 21.67% | 1,128,932,159 |
| 2021-01-15 | 2021-01-13 | 9.062 | 124,421,207 | -206,104 | 21.64% | 1,127,532,083 |
| 2021-01-14 | 2021-01-12 | 9.160 | 124,627,311 | -64,999 | 21.68% | 1,141,609,570 |
| 2021-01-13 | 2021-01-11 | 8.376 | 124,692,310 | -25,804 | 21.69% | 1,044,476,205 |
| 2021-01-12 | 2021-01-08 | 8.646 | 124,718,114 | -86,557 | 21.69% | 1,078,293,567 |
| 2021-01-11 | 2021-01-07 | 8.756 | 124,804,671 | -8,003 | 21.71% | 1,092,797,417 |
| 2021-01-08 | 2021-01-06 | 8.658 | 124,812,674 | -21,884 | 21.71% | 1,080,639,604 |
| 2021-01-07 | 2021-01-05 | 8.585 | 124,834,558 | +17,638 | 21.71% | 1,071,656,553 |
| 2021-01-06 | 2021-01-04 | 8.413 | 124,816,920 | +68,592 | 21.71% | 1,050,105,606 |
| 2021-01-05 | 2020-12-31 | 8.499 | 124,748,328 | -107,624 | 21.70% | 1,060,222,416 |
| 2021-01-04 | 2020-12-29 | 7.960 | 124,855,952 | -18,292 | 21.72% | 993,860,397 |
| 2020-12-30 | 2020-12-28 | 7.838 | 124,874,244 | -50,954 | 21.72% | 978,713,602 |
| 2020-12-29 | 2020-12-24 | 7.838 | 124,925,198 | -27,437 | 21.73% | 979,112,959 |
| 2020-12-28 | 2020-12-22 | 7.801 | 124,952,635 | +28,743 | 21.73% | 974,737,399 |
| 2020-12-23 | 2020-12-21 | 8.107 | 124,923,892 | +5,880 | 21.73% | 1,012,759,379 |
| 2020-12-22 | 2020-12-18 | 8.242 | 124,918,012 | +126,569 | 21.73% | 1,029,539,246 |
| 2020-12-21 | 2020-12-17 | 8.303 | 124,791,443 | +24,661 | 21.71% | 1,036,137,230 |
| 2020-12-18 | 2020-12-16 | 8.229 | 124,766,782 | +28,580 | 21.70% | 1,026,764,927 |
| 2020-12-17 | 2020-12-15 | 8.193 | 124,738,202 | +10,616 | 21.70% | 1,021,947,006 |
| 2020-12-16 | 2020-12-14 | 8.291 | 124,727,586 | +42,952 | 21.69% | 1,034,079,584 |
| 2020-12-15 | 2020-12-11 | 8.303 | 124,684,634 | -12,902 | 21.69% | 1,035,250,400 |
| 2020-12-14 | 2020-12-10 | 8.278 | 124,697,536 | +29,886 | 21.69% | 1,032,303,373 |
| 2020-12-11 | 2020-12-09 | 8.315 | 124,667,650 | +40,829 | 21.68% | 1,036,636,093 |
| 2020-12-10 | 2020-12-08 | 8.585 | 124,626,821 | +29,560 | 21.68% | 1,069,873,211 |
| 2020-12-09 | 2020-12-07 | 8.646 | 124,597,261 | -25,804 | 21.67% | 1,077,248,690 |
| 2020-12-08 | 2020-12-04 | 8.879 | 124,623,065 | +37,073 | 21.68% | 1,106,468,904 |
| 2020-12-07 | 2020-12-03 | 9.038 | 124,585,992 | +22,048 | 21.67% | 1,125,973,980 |
| 2020-12-04 | 2020-12-02 | 9.038 | 124,563,944 | +148,453 | 21.67% | 1,125,774,716 |
| 2020-12-03 | 2020-12-01 | 9.381 | 124,415,491 | -6,696 | 21.64% | 1,167,094,455 |
| 2020-12-02 | 2020-11-30 | 8.830 | 124,422,187 | -44,911 | 21.64% | 1,098,590,588 |
| 2020-12-01 | 2020-11-27 | 9.050 | 124,467,098 | -133,102 | 21.65% | 1,126,423,703 |
| 2020-11-30 | 2020-11-26 | 8.768 | 124,600,200 | -9,799 | 21.67% | 1,092,532,940 |
| 2020-11-27 | 2020-11-25 | 8.707 | 124,609,999 | -31,520 | 21.67% | 1,084,988,841 |
| 2020-11-25 | 2020-11-23 | 9.025 | 124,641,519 | +41,972 | 21.68% | 1,124,949,428 |
| 2020-11-24 | 2020-11-20 | 8.830 | 124,599,547 | -41,809 | 21.67% | 1,100,156,595 |
| 2020-11-23 | 2020-11-19 | 8.658 | 124,641,356 | +6,043 | 21.68% | 1,079,156,317 |
| 2020-11-20 | 2020-11-18 | 8.744 | 124,635,313 | +23,354 | 21.68% | 1,089,788,194 |
| 2020-11-18 | 2020-11-16 | 8.536 | 124,611,959 | -4,083 | 21.67% | 1,063,641,515 |
| 2020-11-17 | 2020-11-13 | 8.425 | 124,616,042 | +87,047 | 21.67% | 1,049,941,664 |
| 2020-11-13 | 2020-11-11 | 8.805 | 124,528,995 | -32,663 | 21.66% | 1,096,483,629 |
| 2020-11-12 | 2020-11-10 | 8.817 | 124,561,658 | -9,962 | 21.67% | 1,098,296,640 |
| 2020-11-11 | 2020-11-09 | 8.940 | 124,571,620 | +38,869 | 21.67% | 1,113,639,818 |
| 2020-11-10 | 2020-11-06 | 8.560 | 124,532,751 | -60,917 | 21.66% | 1,066,015,541 |
| 2020-11-09 | 2020-11-05 | 8.474 | 124,593,668 | -35,929 | 21.67% | 1,055,856,370 |
| 2020-11-06 | 2020-11-04 | 8.034 | 124,629,597 | +23,191 | 21.68% | 1,001,216,062 |
| 2020-11-05 | 2020-11-03 | 8.168 | 124,606,406 | -19,108 | 21.67% | 1,017,815,317 |
| 2020-11-04 | 2020-11-02 | 7.862 | 124,625,514 | -11,432 | 21.68% | 979,816,546 |
| 2020-11-03 | 2020-10-30 | 7.691 | 124,636,946 | -124,937 | 21.68% | 958,537,749 |
| 2020-11-02 | 2020-10-29 | 8.107 | 124,761,883 | -15,841 | 21.70% | 1,011,445,970 |
| 2020-10-30 | 2020-10-28 | 8.229 | 124,777,724 | +6,859 | 21.70% | 1,026,854,974 |
| 2020-10-29 | 2020-10-27 | 8.327 | 124,770,865 | +403,552 | 21.70% | 1,039,022,320 |
| 2020-10-28 | 2020-10-23 | 9.123 | 124,367,313 | -226,845 | 21.63% | 1,134,658,843 |
| 2020-10-27 | 2020-10-22 | 8.952 | 124,594,158 | +11,922 | 21.67% | 1,115,367,112 |
| 2020-10-23 | 2020-10-21 | 8.989 | 124,582,236 | +24,824 | 21.67% | 1,119,837,378 |
| 2020-10-22 | 2020-10-20 | 9.136 | 124,557,412 | +212,474 | 21.66% | 1,137,918,562 |
| 2020-10-21 | 2020-10-19 | 9.283 | 124,344,938 | -36,746 | 21.63% | 1,154,250,560 |
| 2020-10-20 | 2020-10-16 | 9.258 | 124,381,684 | -56,181 | 21.63% | 1,151,545,245 |
| 2020-10-19 | 2020-10-15 | 9.013 | 124,437,865 | -119,710 | 21.64% | 1,121,587,457 |
| 2020-10-16 | 2020-10-14 | 9.038 | 124,557,575 | +169,848 | 21.66% | 1,125,717,155 |
| 2020-10-15 | 2020-10-12 | 9.381 | 124,387,727 | -187,649 | 21.63% | 1,166,834,012 |
| 2020-10-14 | 2020-10-09 | 8.964 | 124,575,376 | +188,139 | 21.67% | 1,116,724,556 |
| 2020-10-12 | 2020-10-08 | 9.319 | 124,387,237 | -46,872 | 21.63% | 1,159,213,035 |
| 2020-10-09 | 2020-10-07 | 9.111 | 124,434,109 | +106,645 | 21.64% | 1,133,744,403 |
| 2020-10-08 | 2020-10-06 | 9.454 | 124,327,464 | -17,148 | 21.62% | 1,175,403,971 |
| 2020-10-06 | 2020-09-30 | 9.136 | 124,344,612 | +162,172 | 21.63% | 1,135,974,486 |
| 2020-10-05 | 2020-09-29 | 9.111 | 124,182,440 | -12,248 | 21.60% | 1,131,451,396 |
| 2020-09-30 | 2020-09-28 | 8.964 | 124,194,688 | -18,455 | 21.60% | 1,113,311,974 |
| 2020-09-29 | 2020-09-25 | 8.536 | 124,213,143 | -31,030 | 21.60% | 1,060,237,369 |
| 2020-09-28 | 2020-09-24 | 8.719 | 124,244,173 | +14,045 | 21.61% | 1,083,325,090 |
| 2020-09-25 | 2020-09-23 | 9.001 | 124,230,128 | +330,714 | 21.61% | 1,118,193,723 |
| 2020-09-24 | 2020-09-22 | 9.087 | 123,899,414 | +284,169 | 21.55% | 1,125,838,085 |
| 2020-09-23 | 2020-09-21 | 9.160 | 123,615,245 | -39,686 | 21.50% | 1,132,338,855 |
| 2020-09-22 | 2020-09-18 | 9.381 | 123,654,931 | +643,626 | 21.51% | 1,159,959,931 |
| 2020-09-21 | 2020-09-17 | 8.805 | 123,011,305 | -12,248 | 21.40% | 1,083,120,297 |
| 2020-09-18 | 2020-09-16 | 9.001 | 123,023,553 | -16,168 | 21.40% | 1,107,333,358 |
| 2020-09-17 | 2020-09-15 | 8.976 | 123,039,721 | +1,633 | 21.40% | 1,104,465,338 |
| 2020-09-16 | 2020-09-14 | 9.025 | 123,038,088 | +8,165 | 21.40% | 1,110,477,695 |
| 2020-09-15 | 2020-09-11 | 8.915 | 123,029,923 | +2,613 | 21.40% | 1,096,844,116 |
| 2020-09-14 | 2020-09-10 | 8.952 | 123,027,310 | +22,048 | 21.40% | 1,101,340,686 |
| 2020-09-11 | 2020-09-09 | 9.013 | 123,005,262 | -22,048 | 21.39% | 1,108,675,073 |
| 2020-09-10 | 2020-09-08 | 9.417 | 123,027,310 | +69,736 | 21.40% | 1,158,592,323 |
| 2020-09-09 | 2020-09-07 | 9.454 | 122,957,574 | +16,822 | 21.39% | 1,162,452,898 |
| 2020-09-08 | 2020-09-04 | 9.968 | 122,940,752 | +226,028 | 21.38% | 1,225,527,465 |
| 2020-09-07 | 2020-09-03 | 10.128 | 122,714,724 | +111,218 | 21.34% | 1,242,810,640 |
| 2020-09-04 | 2020-09-02 | 9.724 | 122,603,506 | +138,981 | 21.32% | 1,192,137,008 |
| 2020-09-03 | 2020-09-01 | 9.589 | 122,464,525 | -4,899 | 21.30% | 1,174,288,594 |
| 2020-09-02 | 2020-08-31 | 9.552 | 122,469,424 | +12,412 | 21.30% | 1,169,836,200 |
| 2020-09-01 | 2020-08-28 | 9.650 | 122,457,012 | +17,801 | 21.30% | 1,181,714,744 |
| 2020-08-31 | 2020-08-27 | 9.724 | 122,439,211 | -540,574 | 21.30% | 1,190,539,483 |
| 2020-08-28 | 2020-08-26 | 9.797 | 122,979,785 | +123,630 | 21.39% | 1,204,832,003 |
| 2020-08-27 | 2020-08-25 | 9.944 | 122,856,155 | -28,907 | 21.37% | 1,221,675,113 |
| 2020-08-26 | 2020-08-24 | 9.907 | 122,885,062 | -90,313 | 21.37% | 1,217,447,922 |
| 2020-08-25 | 2020-08-21 | 9.981 | 122,975,375 | -43,442 | 21.39% | 1,227,378,588 |
| 2020-08-24 | 2020-08-20 | 9.944 | 123,018,817 | +47,198 | 21.40% | 1,223,292,615 |
| 2020-08-21 | 2020-08-19 | 10.091 | 122,971,619 | -2,940 | 21.39% | 1,240,894,560 |
| 2020-08-20 | 2020-08-18 | 10.373 | 122,974,559 | -102,725 | 21.39% | 1,275,561,676 |
| 2020-08-19 | 2020-08-17 | 10.544 | 123,077,284 | -213,780 | 21.41% | 1,297,728,474 |
| 2020-08-18 | 2020-08-14 | 9.834 | 123,291,064 | +32,337 | 21.44% | 1,212,411,157 |
| 2020-08-17 | 2020-08-13 | 9.883 | 123,258,727 | -79,535 | 21.44% | 1,218,130,987 |
| 2020-08-14 | 2020-08-12 | 9.870 | 123,338,262 | +48,178 | 21.45% | 1,217,406,579 |
| 2020-08-13 | 2020-08-11 | 9.956 | 123,290,084 | -29,234 | 21.44% | 1,227,499,920 |
| 2020-08-12 | 2020-08-10 | 9.944 | 123,319,318 | -148,617 | 21.45% | 1,226,280,781 |
| 2020-08-11 | 2020-08-07 | 10.348 | 123,467,935 | -1,034,276 | 21.47% | 1,277,655,215 |
| 2020-08-10 | 2020-08-06 | 11.071 | 124,502,211 | -1,326,448 | 21.65% | 1,378,314,334 |
| 2020-08-07 | 2020-08-05 | 10.507 | 125,828,659 | -121,017 | 21.89% | 1,322,116,223 |
| 2020-08-06 | 2020-08-04 | 10.654 | 125,949,676 | -58,467 | 21.91% | 1,341,896,702 |
| 2020-08-05 | 2020-08-03 | 10.581 | 126,008,143 | +123,793 | 21.92% | 1,333,260,867 |
| 2020-08-04 | 2020-07-31 | 10.605 | 125,884,350 | +67,450 | 21.90% | 1,335,034,264 |
| 2020-08-03 | 2020-07-30 | 10.409 | 125,816,900 | +161,355 | 21.88% | 1,309,666,396 |
| 2020-07-31 | 2020-07-29 | 10.924 | 125,655,545 | +208,554 | 21.86% | 1,372,616,739 |
| 2020-07-30 | 2020-07-28 | 9.981 | 125,446,991 | +40,012 | 21.82% | 1,252,047,011 |
| 2020-07-29 | 2020-07-27 | 9.772 | 125,406,979 | -289,721 | 21.81% | 1,225,539,676 |
| 2020-07-28 | 2020-07-24 | 9.944 | 125,696,700 | -48,832 | 21.86% | 1,249,921,342 |
| 2020-07-27 | 2020-07-23 | 10.862 | 125,745,532 | +249,546 | 21.87% | 1,365,900,175 |
| 2020-07-24 | 2020-07-22 | 10.532 | 125,495,986 | +135,226 | 21.83% | 1,321,694,445 |
| 2020-07-23 | 2020-07-21 | 10.679 | 125,360,760 | +3,037,177 | 21.80% | 1,338,692,652 |
| 2020-07-22 | 2020-07-20 | 10.569 | 122,323,583 | -5,430,565 | 21.28% | 1,292,777,448 |
| 2020-07-21 | 2020-07-17 | 10.103 | 127,754,148 | +432,786 | 22.22% | 1,290,719,100 |
| 2020-07-20 | 2020-07-16 | 10.997 | 127,321,362 | +208,064 | 22.15% | 1,400,168,783 |
| 2020-07-17 | 2020-07-15 | 11.940 | 127,113,298 | -113,994 | 22.11% | 1,517,743,497 |
| 2020-07-16 | 2020-07-14 | 12.112 | 127,227,292 | +1,065,306 | 22.13% | 1,540,917,379 |
| 2020-07-15 | 2020-07-13 | 12.516 | 126,161,986 | +18,291 | 21.94% | 1,579,000,222 |
| 2020-07-14 | 2020-07-10 | 11.867 | 126,143,695 | +438,502 | 21.94% | 1,496,897,639 |
| 2020-07-13 | 2020-07-09 | 13.054 | 125,705,193 | +1,964,685 | 21.86% | 1,641,017,461 |
| 2020-07-10 | 2020-07-08 | 13.471 | 123,740,508 | +2,934,778 | 21.52% | 1,666,891,600 |
| 2020-07-09 | 2020-07-07 | 12.038 | 120,805,730 | +395,060 | 21.01% | 1,454,265,931 |
| 2020-07-08 | 2020-07-06 | 14.328 | 120,410,670 | +122,977 | 20.94% | 1,725,256,264 |
| 2020-07-07 | 2020-07-03 | 10.985 | 120,287,693 | +130,979 | 20.92% | 1,321,345,582 |
| 2020-07-06 | 2020-07-02 | 8.707 | 120,156,714 | +1,231,888 | 20.90% | 1,046,213,746 |
| 2020-07-03 | 2020-06-30 | 6.858 | 118,924,826 | +1,910,954 | 20.68% | 815,573,920 |
| 2020-07-02 | 2020-06-29 | 6.588 | 117,013,872 | +587,935 | 20.35% | 770,943,239 |
| 2020-06-30 | 2020-06-26 | 6.931 | 116,425,937 | +8,166 | 20.25% | 806,991,483 |
| 2020-06-29 | 2020-06-24 | 7.054 | 116,417,771 | +1,110,545 | 20.25% | 821,191,682 |
| 2020-06-26 | 2020-06-23 | 7.140 | 115,307,226 | +794,530 | 20.06% | 823,242,641 |
| 2020-06-24 | 2020-06-22 | 6.454 | 114,512,696 | -13,719 | 19.92% | 739,038,448 |
| 2020-06-23 | 2020-06-19 | 6.123 | 114,526,415 | -48,994 | 19.92% | 701,259,001 |
| 2020-06-18 | 2020-06-16 | 5.805 | 114,575,409 | +24,497 | 19.93% | 665,077,930 |
| 2020-06-16 | 2020-06-12 | 5.842 | 114,550,912 | +16,331 | 19.92% | 669,228,215 |
| 2020-06-15 | 2020-06-11 | 5.855 | 114,534,581 | +974,719 | 19.92% | 670,547,464 |
| 2020-06-11 | 2020-06-09 | 6.040 | 113,559,862 | +32,385 | 19.92% | 685,880,201 |
| 2020-06-10 | 2020-06-08 | 6.052 | 113,527,477 | -64,770 | 19.92% | 687,086,819 |
| 2020-06-08 | 2020-06-04 | 5.953 | 113,592,247 | -15,383 | 19.93% | 676,254,674 |
| 2020-06-05 | 2020-06-03 | 6.015 | 113,607,630 | +65,256 | 19.93% | 683,362,294 |
| 2020-06-04 | 2020-06-02 | 6.052 | 113,542,374 | -8,906 | 19.92% | 687,176,978 |
| 2020-06-03 | 2020-06-01 | 6.077 | 113,551,280 | +7,286 | 19.92% | 690,035,903 |
| 2020-06-01 | 2020-05-28 | 5.879 | 113,543,994 | -32,385 | 19.92% | 667,552,875 |
| 2020-05-29 | 2020-05-27 | 5.929 | 113,576,379 | +25,099 | 19.92% | 673,354,562 |
| 2020-05-28 | 2020-05-26 | 5.867 | 113,551,280 | +25,098 | 19.92% | 666,193,199 |
| 2020-05-21 | 2020-05-19 | 6.065 | 113,526,182 | -4,857 | 19.92% | 688,481,184 |
| 2020-05-19 | 2020-05-15 | 5.929 | 113,531,039 | -1,620 | 19.92% | 673,085,757 |
| 2020-05-18 | 2020-05-14 | 5.966 | 113,532,659 | +20,241 | 19.92% | 677,302,208 |
| 2020-05-15 | 2020-05-13 | 6.027 | 113,512,418 | -63,961 | 19.91% | 684,191,616 |
| 2020-05-14 | 2020-05-12 | 5.990 | 113,576,379 | -12,144 | 19.92% | 680,368,672 |
| 2020-05-13 | 2020-05-11 | 6.102 | 113,588,523 | -36,757 | 19.93% | 693,068,168 |
| 2020-05-08 | 2020-05-06 | 5.904 | 113,625,280 | -32,385 | 19.93% | 670,837,627 |
| 2020-05-07 | 2020-05-05 | 5.805 | 113,657,665 | +15,383 | 19.94% | 659,798,218 |
| 2020-05-06 | 2020-05-04 | 5.805 | 113,642,282 | +27,527 | 19.94% | 659,708,918 |
| 2020-05-05 | 2020-04-29 | 5.978 | 113,614,755 | +36,109 | 19.93% | 679,195,264 |
| 2020-05-04 | 2020-04-28 | 6.052 | 113,578,646 | -8,905 | 19.92% | 687,396,503 |
| 2020-04-29 | 2020-04-27 | 5.941 | 113,587,551 | +9,715 | 19.93% | 674,823,757 |
| 2020-04-22 | 2020-04-20 | 6.225 | 113,577,836 | +2,429 | 19.92% | 707,031,360 |
| 2020-04-21 | 2020-04-17 | 6.200 | 113,575,407 | -84,525 | 19.92% | 704,210,620 |
| 2020-04-20 | 2020-04-16 | 6.151 | 113,659,932 | -178,604 | 19.94% | 699,119,291 |
| 2020-04-17 | 2020-04-15 | 6.163 | 113,838,536 | -20,565 | 19.97% | 701,623,939 |
| 2020-04-16 | 2020-04-14 | 6.225 | 113,859,101 | -29,146 | 19.97% | 708,782,258 |
| 2020-04-09 | 2020-04-07 | 6.040 | 113,888,247 | +68,818 | 19.98% | 687,863,584 |
| 2020-04-08 | 2020-04-06 | 5.929 | 113,819,429 | +38,053 | 19.97% | 674,795,521 |
| 2020-04-06 | 2020-04-02 | 6.163 | 113,781,376 | -648 | 19.96% | 701,271,644 |
| 2020-04-03 | 2020-04-01 | 6.003 | 113,782,024 | -36,433 | 19.96% | 683,005,931 |
| 2020-04-02 | 2020-03-31 | 6.114 | 113,818,457 | -8,259 | 19.97% | 695,876,938 |
| 2020-04-01 | 2020-03-30 | 6.040 | 113,826,716 | -16,192 | 19.97% | 687,491,949 |
| 2020-03-31 | 2020-03-27 | 6.126 | 113,842,908 | +29,146 | 19.97% | 697,432,543 |
| 2020-03-30 | 2020-03-26 | 6.126 | 113,813,762 | +16,193 | 19.97% | 697,253,987 |
| 2020-03-26 | 2020-03-24 | 6.003 | 113,797,569 | -63,637 | 19.96% | 683,099,244 |
| 2020-03-25 | 2020-03-23 | 5.731 | 113,861,206 | +9,716 | 19.97% | 652,541,762 |
| 2020-03-24 | 2020-03-20 | 6.052 | 113,851,490 | +16,192 | 19.97% | 689,047,799 |
| 2020-03-23 | 2020-03-19 | 5.830 | 113,835,298 | +3,239 | 19.97% | 663,641,442 |
| 2020-03-20 | 2020-03-18 | 6.102 | 113,832,059 | -6,315 | 19.97% | 694,554,119 |
| 2020-03-18 | 2020-03-16 | 6.324 | 113,838,374 | -32,547 | 19.97% | 719,901,695 |
| 2020-03-17 | 2020-03-13 | 6.583 | 113,870,921 | -58,132 | 19.98% | 749,643,178 |
| 2020-03-16 | 2020-03-12 | 6.682 | 113,929,053 | +8,097 | 19.99% | 761,283,301 |
| 2020-03-13 | 2020-03-11 | 6.954 | 113,920,956 | +21,860 | 19.98% | 792,184,912 |
| 2020-03-12 | 2020-03-10 | 6.991 | 113,899,096 | -8,097 | 19.98% | 796,253,326 |
| 2020-03-11 | 2020-03-09 | 6.769 | 113,907,193 | +34,005 | 19.98% | 770,985,587 |
| 2020-03-10 | 2020-03-06 | 7.263 | 113,873,188 | +25,908 | 19.98% | 827,014,943 |
| 2020-03-09 | 2020-03-05 | 7.534 | 113,847,280 | -28,337 | 19.97% | 857,762,479 |
| 2020-03-06 | 2020-03-04 | 7.349 | 113,875,617 | +24,289 | 19.98% | 836,878,209 |
| 2020-03-05 | 2020-03-03 | 7.275 | 113,851,328 | +26,556 | 19.97% | 828,262,400 |
| 2020-03-04 | 2020-03-02 | 7.312 | 113,824,772 | -26,070 | 19.97% | 832,286,877 |
| 2020-03-02 | 2020-02-27 | 7.374 | 113,850,842 | +25,098 | 19.97% | 839,508,561 |
| 2020-02-28 | 2020-02-26 | 7.275 | 113,825,744 | +57,160 | 19.97% | 828,076,278 |
| 2020-02-27 | 2020-02-25 | 7.398 | 113,768,584 | +162 | 19.96% | 841,712,402 |
| 2020-02-24 | 2020-02-20 | 7.683 | 113,768,422 | -5,182 | 19.96% | 874,030,665 |
| 2020-02-21 | 2020-02-19 | 7.361 | 113,773,604 | +8,096 | 19.96% | 837,533,768 |
| 2020-02-05 | 2020-02-03 | 6.620 | 113,765,508 | -3,562 | 19.96% | 753,164,690 |
| 2020-02-04 | 2020-01-31 | 6.620 | 113,769,070 | -2,267 | 19.96% | 753,188,272 |
| 2020-01-31 | 2020-01-29 | 6.892 | 113,771,337 | -33,357 | 19.96% | 784,118,340 |
| 2020-01-30 | 2020-01-24 | 7.312 | 113,804,694 | +32,385 | 19.96% | 832,140,066 |
| 2020-01-22 | 2020-01-20 | 8.028 | 113,772,309 | +10,040 | 19.96% | 913,407,303 |
| 2020-01-09 | 2020-01-07 | 8.152 | 113,762,269 | +1,457 | 19.96% | 927,377,879 |
| 2020-01-07 | 2020-01-03 | 8.127 | 113,760,812 | -16,192 | 19.96% | 924,555,801 |
| 2020-01-06 | 2020-01-02 | 8.090 | 113,777,004 | -810 | 19.96% | 920,471,497 |
| 2020-01-03 | 2019-12-31 | 7.880 | 113,777,814 | +16,193 | 19.96% | 896,587,780 |
| 2020-01-02 | 2019-12-27 | 7.584 | 113,761,621 | -5,668 | 19.96% | 862,737,536 |
| 2019-12-23 | 2019-12-19 | 7.707 | 113,767,289 | -24,289 | 19.96% | 876,832,321 |
| 2019-12-17 | 2019-12-13 | 7.571 | 113,791,578 | -40,805 | 19.96% | 861,559,242 |
| 2019-12-13 | 2019-12-11 | 7.386 | 113,832,383 | -16,193 | 19.97% | 840,778,432 |
| 2019-12-09 | 2019-12-05 | 7.151 | 113,848,576 | -3,724 | 19.97% | 814,180,539 |
| 2019-12-04 | 2019-12-02 | 7.114 | 113,852,300 | -2,429 | 19.97% | 809,988,481 |
| 2019-12-02 | 2019-11-28 | 7.077 | 113,854,729 | +16,517 | 19.97% | 805,786,982 |
| 2019-11-25 | 2019-11-21 | 7.028 | 113,838,212 | +809 | 19.97% | 800,045,862 |
| 2019-11-18 | 2019-11-14 | 7.102 | 113,837,403 | -1,619 | 19.97% | 808,476,452 |
| 2019-11-11 | 2019-11-07 | 7.411 | 113,839,022 | -17,164 | 19.97% | 843,639,601 |
| 2019-11-06 | 2019-11-04 | 7.188 | 113,856,186 | +8,096 | 19.97% | 818,453,796 |
| 2019-10-31 | 2019-10-29 | 7.065 | 113,848,090 | +1,620 | 19.97% | 804,333,818 |
| 2019-10-24 | 2019-10-22 | 7.127 | 113,846,470 | +9,715 | 19.97% | 811,353,163 |
| 2019-10-23 | 2019-10-21 | 7.127 | 113,836,755 | +7,449 | 19.97% | 811,283,926 |
| 2019-09-30 | 2019-09-26 | 7.349 | 113,829,306 | -14,574 | 19.97% | 836,537,867 |
| 2019-09-13 | 2019-09-11 | 8.127 | 113,843,880 | -22,669 | 19.97% | 925,230,911 |
| 2019-09-09 | 2019-09-05 | 7.781 | 113,866,549 | -4,048 | 19.97% | 886,035,778 |
| 2019-09-06 | 2019-09-04 | 7.596 | 113,870,597 | -49,550 | 19.98% | 864,970,437 |
| 2019-08-28 | 2019-08-26 | 6.966 | 113,920,147 | +36,434 | 19.98% | 793,586,355 |
| 2019-08-27 | 2019-08-23 | 7.151 | 113,883,713 | -323,852 | 19.98% | 814,431,819 |
| 2019-08-23 | 2019-08-21 | 7.114 | 114,207,565 | -12,144 | 20.03% | 812,515,971 |
| 2019-08-22 | 2019-08-20 | 7.127 | 114,219,709 | -16,192 | 20.04% | 814,013,137 |
| 2019-08-21 | 2019-08-19 | 7.176 | 114,235,901 | -40,482 | 20.04% | 819,772,405 |
| 2019-08-19 | 2019-08-15 | 6.793 | 114,276,383 | -80,963 | 20.05% | 776,307,401 |
| 2019-08-13 | 2019-08-09 | 6.793 | 114,357,346 | -80,962 | 20.06% | 776,857,402 |
| 2019-08-05 | 2019-08-01 | 7.497 | 114,438,308 | -24,289 | 20.08% | 857,975,073 |
| 2019-08-02 | 2019-07-31 | 7.510 | 114,462,597 | +12,144 | 20.08% | 859,570,942 |
| 2019-07-30 | 2019-07-26 | 7.547 | 114,450,453 | -8,096 | 20.08% | 863,720,599 |
| 2019-07-24 | 2019-07-22 | 7.485 | 114,458,549 | +16,192 | 20.08% | 856,713,107 |
| 2019-07-23 | 2019-07-19 | 7.658 | 114,442,357 | -24,288 | 20.08% | 876,381,163 |
| 2019-07-02 | 2019-06-27 | 7.398 | 114,466,645 | +971 | 20.08% | 846,876,979 |
| 2019-06-28 | 2019-06-26 | 7.275 | 114,465,674 | +10,525 | 20.08% | 832,731,735 |
| 2019-06-26 | 2019-06-24 | 7.473 | 114,455,149 | -7,772 | 20.08% | 855,273,982 |
| 2019-06-25 | 2019-06-21 | 7.460 | 114,462,921 | -134,884 | 20.08% | 853,918,287 |
| 2019-06-24 | 2019-06-20 | 7.497 | 114,597,805 | -30,766 | 20.10% | 859,170,865 |
| 2019-06-21 | 2019-06-19 | 7.176 | 114,628,571 | -270,254 | 20.11% | 822,590,258 |
| 2019-06-20 | 2019-06-18 | 7.003 | 114,898,825 | -2,429 | 20.16% | 804,661,454 |
| 2019-06-19 | 2019-06-17 | 7.016 | 114,901,254 | +24,289 | 20.16% | 806,097,650 |
| 2019-06-11 | 2019-06-06 | 7.478 | 114,876,965 | +2,164,159 | 20.15% | 859,000,938 |
| 2019-06-10 | 2019-06-05 | 7.427 | 112,712,806 | -31,775 | 20.15% | 837,142,737 |
| 2019-06-06 | 2019-06-04 | 7.402 | 112,744,581 | +39,718 | 20.16% | 834,540,165 |
| 2019-06-05 | 2019-06-03 | 7.603 | 112,704,863 | +79,438 | 20.15% | 856,946,746 |
| 2019-06-04 | 2019-05-31 | 7.906 | 112,625,425 | +79,437 | 20.14% | 890,369,607 |
| 2019-05-28 | 2019-05-24 | 8.031 | 112,545,988 | -15,887 | 20.12% | 903,909,471 |
| 2019-05-24 | 2019-05-22 | 8.183 | 112,561,875 | -477 | 20.13% | 921,040,899 |
| 2019-05-23 | 2019-05-21 | 8.132 | 112,562,352 | -15,887 | 20.13% | 915,376,834 |
| 2019-05-22 | 2019-05-20 | 8.031 | 112,578,239 | -21,925 | 20.13% | 904,168,494 |
| 2019-05-21 | 2019-05-17 | 8.271 | 112,600,164 | +1,112 | 20.13% | 931,276,476 |
| 2019-05-17 | 2019-05-15 | 8.485 | 112,599,052 | -5,561 | 20.13% | 955,363,997 |
| 2019-05-16 | 2019-05-14 | 8.321 | 112,604,613 | -2,383 | 20.13% | 936,983,368 |
| 2019-05-15 | 2019-05-10 | 8.787 | 112,606,996 | +7,944 | 20.13% | 989,452,695 |
| 2019-05-10 | 2019-05-08 | 8.837 | 112,599,052 | -6,355 | 20.13% | 995,052,709 |
| 2019-05-08 | 2019-05-06 | 8.900 | 112,605,407 | +3,178 | 20.13% | 1,002,196,539 |
| 2019-05-07 | 2019-05-03 | 9.580 | 112,602,229 | -34,159 | 20.13% | 1,078,712,930 |
| 2019-04-25 | 2019-04-23 | 9.706 | 112,636,388 | +2,384 | 20.14% | 1,093,219,409 |
| 2019-04-24 | 2019-04-18 | 9.869 | 112,634,004 | -1,589 | 20.14% | 1,111,628,892 |
| 2019-04-18 | 2019-04-16 | 9.995 | 112,635,593 | +6,355 | 20.14% | 1,125,823,714 |
| 2019-04-17 | 2019-04-15 | 9.857 | 112,629,238 | +27,803 | 20.14% | 1,110,164,020 |
| 2019-04-10 | 2019-04-08 | 10.335 | 112,601,435 | -4,766 | 20.13% | 1,163,754,364 |
| 2019-04-08 | 2019-04-03 | 10.386 | 112,606,201 | +3,972 | 20.13% | 1,169,473,797 |
| 2019-04-03 | 2019-04-01 | 10.008 | 112,602,229 | +4,766 | 20.13% | 1,126,907,726 |
| 2019-04-02 | 2019-03-29 | 9.832 | 112,597,463 | +5,560 | 20.13% | 1,107,015,953 |
| 2019-03-27 | 2019-03-25 | 9.479 | 112,591,903 | +1,589 | 20.13% | 1,067,275,097 |
| 2019-03-25 | 2019-03-21 | 9.832 | 112,590,314 | +10,486 | 20.13% | 1,106,945,666 |
| 2019-03-22 | 2019-03-20 | 9.744 | 112,579,828 | -3,178 | 20.13% | 1,096,922,088 |
| 2019-03-20 | 2019-03-18 | 10.373 | 112,583,006 | +8,580 | 20.13% | 1,167,815,653 |
| 2019-03-18 | 2019-03-14 | 10.360 | 112,574,426 | -795 | 20.13% | 1,166,309,509 |
| 2019-03-15 | 2019-03-13 | 10.524 | 112,575,221 | +15,888 | 20.13% | 1,184,740,748 |
| 2019-03-14 | 2019-03-12 | 10.776 | 112,559,333 | -7,944 | 20.12% | 1,212,912,623 |
| 2019-03-13 | 2019-03-11 | 10.562 | 112,567,277 | +67,522 | 20.13% | 1,188,908,307 |
| 2019-03-12 | 2019-03-08 | 10.310 | 112,499,755 | +17,317 | 20.11% | 1,159,871,076 |
| 2019-03-11 | 2019-03-07 | 10.713 | 112,482,438 | +510,784 | 20.11% | 1,205,004,090 |
| 2019-03-08 | 2019-03-06 | 11.128 | 111,971,654 | +23,196 | 20.02% | 1,246,047,501 |
| 2019-03-06 | 2019-03-04 | 11.166 | 111,948,458 | +158,716 | 20.02% | 1,250,017,163 |
| 2019-03-05 | 2019-03-01 | 11.229 | 111,789,742 | -23,832 | 19.99% | 1,255,281,269 |
| 2019-03-04 | 2019-02-28 | 10.688 | 111,813,574 | +14,299 | 19.99% | 1,195,023,539 |
| 2019-03-01 | 2019-02-27 | 11.116 | 111,799,275 | -44,485 | 19.99% | 1,242,721,840 |
| 2019-02-28 | 2019-02-26 | 11.279 | 111,843,760 | -1,112 | 20.00% | 1,261,519,618 |
| 2019-02-27 | 2019-02-25 | 11.783 | 111,844,872 | -103,110 | 20.00% | 1,317,850,561 |
| 2019-02-26 | 2019-02-22 | 10.700 | 111,947,982 | +35,906 | 20.02% | 1,197,869,302 |
| 2019-02-25 | 2019-02-21 | 9.857 | 111,912,076 | -322,040 | 20.01% | 1,103,095,097 |
| 2019-02-22 | 2019-02-20 | 9.756 | 112,234,116 | +5,561 | 20.07% | 1,094,966,501 |
| 2019-02-21 | 2019-02-19 | 9.769 | 112,228,555 | -636 | 20.07% | 1,096,325,038 |
| 2019-02-20 | 2019-02-18 | 9.378 | 112,229,191 | -569,249 | 20.07% | 1,052,534,513 |
| 2019-02-19 | 2019-02-15 | 9.026 | 112,798,440 | +3,495 | 20.17% | 1,018,114,187 |
| 2019-02-18 | 2019-02-14 | 9.215 | 112,794,945 | +6,673 | 20.17% | 1,039,381,441 |
| 2019-02-15 | 2019-02-13 | 9.567 | 112,788,272 | +53,700 | 20.17% | 1,079,075,359 |
| 2019-02-14 | 2019-02-12 | 9.202 | 112,734,572 | +3,972 | 20.16% | 1,037,405,957 |
| 2019-02-13 | 2019-02-11 | 9.190 | 112,730,600 | +4,766 | 20.16% | 1,035,950,296 |
| 2019-02-11 | 2019-02-04 | 9.315 | 112,725,834 | +15,887 | 20.15% | 1,050,096,998 |
| 2019-01-30 | 2019-01-28 | 8.799 | 112,709,947 | +19,065 | 20.15% | 991,776,153 |
| 2019-01-29 | 2019-01-25 | 8.812 | 112,690,882 | +4,767 | 20.15% | 993,027,003 |
| 2019-01-22 | 2019-01-18 | 9.127 | 112,686,115 | +7,149 | 20.15% | 1,028,448,746 |
| 2019-01-11 | 2019-01-09 | 9.001 | 112,678,966 | -15,888 | 20.15% | 1,014,198,900 |
| 2018-12-17 | 2018-12-13 | 9.517 | 112,694,854 | -4,448 | 20.15% | 1,072,506,964 |
| 2018-12-10 | 2018-12-06 | 9.441 | 112,699,302 | -7,149 | 20.15% | 1,064,036,999 |
| 2018-12-07 | 2018-12-05 | 9.794 | 112,706,451 | -53,859 | 20.15% | 1,103,831,064 |
| 2018-12-06 | 2018-12-04 | 9.794 | 112,760,310 | -92,942 | 20.16% | 1,104,358,551 |
| 2018-12-05 | 2018-12-03 | 9.794 | 112,853,252 | -178,099 | 20.18% | 1,105,268,812 |
| 2018-12-03 | 2018-11-29 | 9.681 | 113,031,351 | -7,944 | 20.21% | 1,094,207,024 |
| 2018-11-30 | 2018-11-28 | 9.630 | 113,039,295 | -7,785 | 20.21% | 1,088,591,943 |
| 2018-11-29 | 2018-11-27 | 9.567 | 113,047,080 | -158 | 20.21% | 1,081,551,444 |
| 2018-11-26 | 2018-11-22 | 9.416 | 113,047,238 | +7,943 | 20.21% | 1,064,475,804 |
| 2018-11-23 | 2018-11-21 | 9.592 | 113,039,295 | +7,785 | 20.21% | 1,084,322,955 |
| 2018-11-22 | 2018-11-20 | 9.542 | 113,031,510 | +4,449 | 20.21% | 1,078,556,686 |
| 2018-11-15 | 2018-11-13 | 9.013 | 113,027,061 | -795 | 20.21% | 1,018,754,869 |
| 2018-11-13 | 2018-11-09 | 8.812 | 113,027,856 | -7,943 | 20.21% | 995,996,403 |
| 2018-11-06 | 2018-11-02 | 9.202 | 113,035,799 | +324,264 | 20.21% | 1,040,177,908 |
| 2018-11-02 | 2018-10-31 | 8.648 | 112,711,535 | +11,756 | 20.15% | 974,763,686 |
| 2018-10-29 | 2018-10-25 | 8.258 | 112,699,779 | +7,944 | 20.15% | 930,681,635 |
| 2018-10-25 | 2018-10-23 | 8.271 | 112,691,835 | -49,092 | 20.15% | 932,034,655 |
| 2018-10-24 | 2018-10-22 | 8.560 | 112,740,927 | +5,719 | 20.16% | 965,083,197 |
| 2018-10-09 | 2018-10-05 | 8.510 | 112,735,208 | +7,944 | 20.16% | 959,357,569 |
| 2018-10-08 | 2018-10-04 | 8.535 | 112,727,264 | -11,280 | 20.15% | 962,128,103 |
| 2018-10-04 | 2018-10-02 | 8.623 | 112,738,544 | -10,327 | 20.16% | 972,158,848 |
| 2018-10-03 | 2018-09-28 | 8.749 | 112,748,871 | -76,578 | 20.16% | 986,441,299 |
| 2018-10-02 | 2018-09-27 | 8.686 | 112,825,449 | -49,569 | 20.17% | 980,009,761 |
| 2018-09-26 | 2018-09-21 | 8.673 | 112,875,018 | +119,951 | 20.18% | 979,019,393 |
| 2018-09-18 | 2018-09-14 | 8.925 | 112,755,067 | +2,065 | 20.16% | 1,006,367,360 |
| 2018-09-13 | 2018-09-11 | 8.875 | 112,753,002 | -35,747 | 20.16% | 1,000,671,361 |
| 2018-09-04 | 2018-08-31 | 9.630 | 112,788,749 | +1,271 | 20.17% | 1,086,179,133 |
| 2018-09-03 | 2018-08-30 | 10.071 | 112,787,478 | -1,112 | 20.17% | 1,135,860,803 |
| 2018-08-24 | 2018-08-22 | 10.096 | 112,788,590 | -11,915 | 20.17% | 1,138,711,682 |
| 2018-08-22 | 2018-08-20 | 9.983 | 112,800,505 | -4,449 | 20.17% | 1,126,052,065 |
| 2018-08-21 | 2018-08-17 | 9.958 | 112,804,954 | -159 | 20.17% | 1,123,256,386 |
| 2018-08-08 | 2018-08-06 | 10.297 | 112,805,113 | -4,766 | 20.17% | 1,161,599,265 |
| 2018-08-07 | 2018-08-03 | 10.486 | 112,809,879 | +5,561 | 20.17% | 1,182,949,963 |
| 2018-08-03 | 2018-08-01 | 10.776 | 112,804,318 | +19,859 | 20.17% | 1,215,552,523 |
| 2018-07-18 | 2018-07-16 | 11.065 | 112,784,459 | +3,972 | 20.16% | 1,247,993,651 |
| 2018-07-13 | 2018-07-11 | 11.179 | 112,780,487 | +3,972 | 20.16% | 1,260,727,342 |
| 2018-07-05 | 2018-07-03 | 11.884 | 112,776,515 | -11,757 | 20.16% | 1,340,185,468 |
| 2018-07-04 | 2018-06-29 | 12.035 | 112,788,272 | -15,888 | 20.17% | 1,357,363,215 |
| 2018-06-29 | 2018-06-27 | 11.506 | 112,804,160 | -15,887 | 20.17% | 1,297,912,909 |
| 2018-06-28 | 2018-06-26 | 11.581 | 112,820,047 | -7,308 | 20.17% | 1,306,617,119 |
| 2018-06-27 | 2018-06-25 | 11.468 | 112,827,355 | -7,944 | 20.17% | 1,293,918,804 |
| 2018-06-25 | 2018-06-21 | 11.330 | 112,835,299 | -794 | 20.17% | 1,278,385,199 |
| 2018-06-21 | 2018-06-19 | 11.078 | 112,836,093 | +7,467 | 20.17% | 1,249,985,435 |
| 2018-06-07 | 2018-06-05 | 11.720 | 112,828,626 | -6,038 | 20.17% | 1,322,340,260 |
| 2018-06-04 | 2018-05-31 | 11.946 | 112,834,664 | -15,887 | 20.17% | 1,347,978,585 |
| 2018-06-01 | 2018-05-30 | 11.795 | 112,850,551 | -48,457 | 20.18% | 1,331,120,939 |
| 2018-05-31 | 2018-05-29 | 11.821 | 112,899,008 | -89,764 | 20.19% | 1,334,534,970 |
| 2018-05-30 | 2018-05-28 | 12.127 | 112,988,772 | -31,617 | 20.20% | 1,370,227,966 |
| 2018-05-29 | 2018-05-25 | 12.024 | 113,020,389 | +2,973,863 | 20.21% | 1,358,921,740 |
| 2018-05-15 | 2018-05-11 | 11.946 | 110,046,526 | -4,950 | 20.21% | 1,314,628,395 |
| 2018-05-04 | 2018-05-02 | 12.166 | 110,051,476 | -11,602 | 20.21% | 1,338,875,502 |
| 2018-05-02 | 2018-04-27 | 11.856 | 110,063,078 | +4,177 | 20.21% | 1,304,865,323 |
| 2018-04-26 | 2018-04-24 | 11.713 | 110,058,901 | +7,734 | 20.21% | 1,289,163,704 |
| 2018-04-25 | 2018-04-23 | 11.610 | 110,051,167 | -28,309 | 20.21% | 1,277,690,569 |
| 2018-04-13 | 2018-04-11 | 12.127 | 110,079,476 | -7,734 | 20.21% | 1,334,946,596 |
| 2018-04-09 | 2018-04-04 | 11.507 | 110,087,210 | +2,320 | 20.21% | 1,266,722,755 |
| 2018-04-04 | 2018-03-29 | 11.765 | 110,084,890 | -31,094 | 20.21% | 1,295,161,140 |
| 2018-03-29 | 2018-03-27 | 11.765 | 110,115,984 | +15,470 | 20.22% | 1,295,526,964 |
| 2018-03-28 | 2018-03-26 | 11.778 | 110,100,514 | +15,469 | 20.22% | 1,296,768,414 |
| 2018-03-27 | 2018-03-23 | 11.765 | 110,085,045 | +24,751 | 20.21% | 1,295,162,963 |
| 2018-03-22 | 2018-03-20 | 12.075 | 110,060,294 | -15,469 | 20.21% | 1,329,022,229 |
| 2018-03-21 | 2018-03-19 | 12.321 | 110,075,763 | -774 | 20.21% | 1,356,248,608 |
| 2018-03-20 | 2018-03-16 | 12.528 | 110,076,537 | +4,023 | 20.21% | 1,379,028,480 |
| 2018-03-19 | 2018-03-15 | 12.153 | 110,072,514 | -9,437 | 20.21% | 1,337,708,355 |
| 2018-03-16 | 2018-03-14 | 12.192 | 110,081,951 | -189,965 | 20.21% | 1,342,092,690 |
| 2018-03-13 | 2018-03-09 | 12.140 | 110,271,916 | -23,204 | 20.25% | 1,338,706,010 |
| 2018-03-12 | 2018-03-08 | 11.985 | 110,295,120 | -58,629 | 20.25% | 1,321,876,043 |
| 2018-03-09 | 2018-03-07 | 11.972 | 110,353,749 | -1,238 | 20.26% | 1,321,151,976 |
| 2018-03-08 | 2018-03-06 | 11.830 | 110,354,987 | +3,249 | 20.26% | 1,305,472,591 |
| 2018-03-07 | 2018-03-05 | 11.636 | 110,351,738 | -34,188 | 20.26% | 1,284,033,597 |
| 2018-03-06 | 2018-03-02 | 11.636 | 110,385,926 | +23,978 | 20.27% | 1,284,431,402 |
| 2018-03-02 | 2018-02-28 | 11.739 | 110,361,948 | +13,922 | 20.27% | 1,295,567,086 |
| 2018-03-01 | 2018-02-27 | 11.881 | 110,348,026 | +2,940 | 20.26% | 1,311,096,869 |
| 2018-02-28 | 2018-02-26 | 12.088 | 110,345,086 | +1,237 | 20.26% | 1,333,887,825 |
| 2018-02-27 | 2018-02-23 | 11.972 | 110,343,849 | -22,276 | 20.26% | 1,321,033,454 |
| 2018-02-26 | 2018-02-22 | 11.972 | 110,366,125 | -3,867 | 20.27% | 1,321,300,141 |
| 2018-02-23 | 2018-02-21 | 11.869 | 110,369,992 | +29,701 | 20.27% | 1,309,930,917 |
| 2018-02-22 | 2018-02-20 | 11.765 | 110,340,291 | +11,602 | 20.26% | 1,298,165,961 |
| 2018-02-21 | 2018-02-15 | 11.830 | 110,328,689 | +59,712 | 20.26% | 1,305,161,493 |
| 2018-02-20 | 2018-02-13 | 11.778 | 110,268,977 | +20,265 | 20.25% | 1,298,752,578 |
| 2018-02-13 | 2018-02-09 | 11.636 | 110,248,712 | +19,337 | 20.24% | 1,282,834,804 |
| 2018-02-09 | 2018-02-07 | 12.179 | 110,229,375 | -20,729 | 20.24% | 1,342,464,926 |
| 2018-02-08 | 2018-02-06 | 12.295 | 110,250,104 | -13,149 | 20.24% | 1,355,545,891 |
| 2018-02-07 | 2018-02-05 | 13.058 | 110,263,253 | -119,888 | 20.25% | 1,439,815,601 |
| 2018-02-06 | 2018-02-02 | 13.187 | 110,383,141 | -1,547 | 20.27% | 1,455,652,196 |
| 2018-02-02 | 2018-01-31 | 13.291 | 110,384,688 | +3,867 | 20.27% | 1,467,089,637 |
| 2018-02-01 | 2018-01-30 | 13.472 | 110,380,821 | -165,987 | 20.27% | 1,487,017,362 |
| 2018-01-31 | 2018-01-29 | 13.679 | 110,546,808 | -36,044 | 20.30% | 1,512,121,105 |
| 2018-01-30 | 2018-01-26 | 13.885 | 110,582,852 | -101,170 | 20.31% | 1,535,489,207 |
| 2018-01-29 | 2018-01-25 | 13.808 | 110,684,022 | +7,734 | 20.32% | 1,528,307,994 |
| 2018-01-26 | 2018-01-24 | 13.989 | 110,676,288 | +241,015 | 20.32% | 1,548,233,805 |
| 2018-01-25 | 2018-01-23 | 13.213 | 110,435,273 | +13,303 | 20.28% | 1,459,195,243 |
| 2018-01-24 | 2018-01-22 | 13.291 | 110,421,970 | +10,055 | 20.28% | 1,467,585,140 |
| 2018-01-23 | 2018-01-19 | 13.265 | 110,411,915 | +86,320 | 20.27% | 1,464,596,538 |
| 2018-01-22 | 2018-01-18 | 13.032 | 110,325,595 | +58,784 | 20.26% | 1,437,776,929 |
| 2018-01-19 | 2018-01-17 | 13.006 | 110,266,811 | +11,602 | 20.25% | 1,434,159,637 |
| 2018-01-18 | 2018-01-16 | 12.709 | 110,255,209 | +17,017 | 20.25% | 1,401,223,250 |
| 2018-01-16 | 2018-01-12 | 12.541 | 110,238,192 | -1,702 | 20.24% | 1,382,478,915 |
| 2018-01-15 | 2018-01-11 | 12.541 | 110,239,894 | +7,735 | 20.24% | 1,382,500,259 |
| 2018-01-12 | 2018-01-10 | 12.580 | 110,232,159 | +147,733 | 20.24% | 1,386,678,730 |
| 2018-01-11 | 2018-01-09 | 12.541 | 110,084,426 | +17,790 | 20.21% | 1,380,550,561 |
| 2018-01-10 | 2018-01-08 | 12.774 | 110,066,636 | +177,899 | 20.21% | 1,405,941,783 |
| 2018-01-05 | 2018-01-03 | 12.670 | 109,888,737 | +68,839 | 20.18% | 1,392,303,637 |
| 2018-01-04 | 2018-01-02 | 12.774 | 109,819,898 | -8,972 | 20.17% | 1,402,790,063 |
| 2018-01-03 | 2017-12-29 | 12.605 | 109,828,870 | +7,734 | 20.17% | 1,384,445,395 |
| 2017-12-28 | 2017-12-22 | 12.412 | 109,821,136 | +155 | 20.17% | 1,363,050,244 |
| 2017-12-27 | 2017-12-21 | 12.502 | 109,820,981 | +46,408 | 20.17% | 1,372,987,215 |
| 2017-12-18 | 2017-12-14 | 12.774 | 109,774,573 | -9,281 | 20.16% | 1,402,211,102 |
| 2017-12-15 | 2017-12-13 | 13.161 | 109,783,854 | -103,646 | 20.16% | 1,444,910,513 |
| 2017-12-13 | 2017-12-11 | 12.605 | 109,887,500 | +310 | 20.18% | 1,385,184,454 |
| 2017-12-11 | 2017-12-07 | 12.101 | 109,887,190 | -7,735 | 20.18% | 1,329,773,325 |
| 2017-12-08 | 2017-12-06 | 12.101 | 109,894,925 | +4,641 | 20.18% | 1,329,866,928 |
| 2017-12-07 | 2017-12-05 | 12.399 | 109,890,284 | +2,475 | 20.18% | 1,362,487,740 |
| 2017-12-06 | 2017-12-04 | 12.386 | 109,887,809 | +2,320 | 20.18% | 1,361,036,348 |
| 2017-12-01 | 2017-11-29 | 12.386 | 109,885,489 | +7,735 | 20.18% | 1,361,007,613 |
| 2017-11-30 | 2017-11-28 | 12.424 | 109,877,754 | +19,337 | 20.18% | 1,365,173,537 |
| 2017-11-29 | 2017-11-27 | 12.580 | 109,858,417 | +928 | 20.17% | 1,381,977,197 |
| 2017-11-28 | 2017-11-24 | 12.618 | 109,857,489 | +9,282 | 20.17% | 1,386,226,465 |
| 2017-11-27 | 2017-11-23 | 12.864 | 109,848,207 | +53,369 | 20.17% | 1,413,093,027 |
| 2017-11-24 | 2017-11-22 | 13.213 | 109,794,838 | +15,470 | 20.16% | 1,450,733,094 |
| 2017-11-22 | 2017-11-20 | 13.058 | 109,779,368 | +54,452 | 20.16% | 1,433,497,039 |
| 2017-11-21 | 2017-11-17 | 13.498 | 109,724,916 | +3,094 | 20.15% | 1,481,018,406 |
| 2017-11-17 | 2017-11-15 | 13.575 | 109,721,822 | +46,409 | 20.15% | 1,489,488,004 |
| 2017-11-16 | 2017-11-14 | 13.627 | 109,675,413 | +773 | 20.14% | 1,494,529,836 |
| 2017-11-15 | 2017-11-13 | 13.704 | 109,674,640 | +4,641 | 20.14% | 1,503,027,003 |
| 2017-11-10 | 2017-11-08 | 13.834 | 109,669,999 | -619 | 20.14% | 1,517,142,300 |
| 2017-11-07 | 2017-11-03 | 13.782 | 109,670,618 | -58,320 | 20.14% | 1,511,479,272 |
| 2017-11-03 | 2017-11-01 | 13.834 | 109,728,938 | +5,415 | 20.15% | 1,517,957,645 |
| 2017-11-01 | 2017-10-30 | 13.963 | 109,723,523 | -27,845 | 20.15% | 1,532,068,556 |
| 2017-10-31 | 2017-10-27 | 13.963 | 109,751,368 | -7,735 | 20.15% | 1,532,457,355 |
| 2017-10-30 | 2017-10-26 | 14.015 | 109,759,103 | -7,580 | 20.15% | 1,538,241,527 |
| 2017-10-27 | 2017-10-25 | 13.937 | 109,766,683 | +7,735 | 20.16% | 1,529,832,918 |
| 2017-10-26 | 2017-10-24 | 14.015 | 109,758,948 | -15,470 | 20.15% | 1,538,239,355 |
| 2017-10-25 | 2017-10-23 | 13.989 | 109,774,418 | -11,602 | 20.16% | 1,535,617,682 |
| 2017-10-23 | 2017-10-19 | 13.834 | 109,786,020 | -7,735 | 20.16% | 1,518,747,301 |
| 2017-10-18 | 2017-10-16 | 14.041 | 109,793,755 | -4,176 | 20.16% | 1,541,566,144 |
| 2017-10-11 | 2017-10-09 | 13.963 | 109,797,931 | -3,868 | 20.16% | 1,533,107,514 |
| 2017-09-29 | 2017-09-27 | 13.834 | 109,801,799 | -77,347 | 20.16% | 1,518,965,583 |
| 2017-09-26 | 2017-09-22 | 14.041 | 109,879,146 | -17,017 | 20.18% | 1,542,765,082 |
| 2017-09-25 | 2017-09-21 | 14.066 | 109,896,163 | +38,674 | 20.18% | 1,545,845,638 |
| 2017-09-21 | 2017-09-19 | 14.170 | 109,857,489 | +103,491 | 20.17% | 1,556,664,146 |
| 2017-09-20 | 2017-09-18 | 14.325 | 109,753,998 | +69,612 | 20.15% | 1,572,225,406 |
| 2017-09-19 | 2017-09-15 | 14.377 | 109,684,386 | +11,912 | 20.14% | 1,576,900,518 |
| 2017-09-18 | 2017-09-14 | 13.937 | 109,672,474 | -21,967 | 20.14% | 1,528,519,915 |
| 2017-09-12 | 2017-09-08 | 13.885 | 109,694,441 | +7,271 | 20.14% | 1,523,153,248 |
| 2017-09-07 | 2017-09-05 | 13.885 | 109,687,170 | +1,547 | 20.14% | 1,523,052,287 |
| 2017-09-06 | 2017-09-04 | 13.963 | 109,685,623 | +155 | 20.14% | 1,531,539,358 |
| 2017-09-05 | 2017-09-01 | 13.963 | 109,685,468 | +11,602 | 20.14% | 1,531,537,194 |
| 2017-09-04 | 2017-08-31 | 14.092 | 109,673,866 | -138,452 | 20.14% | 1,545,554,595 |
| 2017-09-01 | 2017-08-30 | 14.092 | 109,812,318 | +37,900 | 20.16% | 1,547,505,699 |
| 2017-08-31 | 2017-08-29 | 14.041 | 109,774,418 | +14,696 | 20.16% | 1,541,294,642 |
| 2017-08-30 | 2017-08-28 | 13.704 | 109,759,722 | +220,595 | 20.15% | 1,504,193,002 |
| 2017-08-29 | 2017-08-25 | 13.704 | 109,539,127 | -64,044 | 20.11% | 1,501,169,876 |
| 2017-08-24 | 2017-08-21 | 13.627 | 109,603,171 | +15,470 | 20.13% | 1,493,545,406 |
| 2017-08-22 | 2017-08-18 | 13.575 | 109,587,701 | +773 | 20.12% | 1,487,667,294 |
| 2017-08-21 | 2017-08-17 | 13.653 | 109,586,928 | -464 | 20.12% | 1,496,157,697 |
| 2017-08-15 | 2017-08-11 | 13.601 | 109,587,392 | -12,376 | 20.12% | 1,490,496,744 |
| 2017-08-14 | 2017-08-10 | 13.860 | 109,599,768 | +310 | 20.13% | 1,519,004,710 |
| 2017-08-11 | 2017-08-09 | 13.937 | 109,599,458 | +3,712 | 20.12% | 1,527,502,281 |
| 2017-08-08 | 2017-08-04 | 14.066 | 109,595,746 | -10,055 | 20.12% | 1,541,619,847 |
| 2017-08-07 | 2017-08-03 | 14.015 | 109,605,801 | -53,679 | 20.13% | 1,536,093,044 |
| 2017-08-04 | 2017-08-02 | 14.092 | 109,659,480 | +32,177 | 20.14% | 1,545,351,864 |
| 2017-08-02 | 2017-07-31 | 13.704 | 109,627,303 | -41,768 | 20.13% | 1,502,378,277 |
| 2017-08-01 | 2017-07-28 | 13.756 | 109,669,071 | -78,430 | 20.14% | 1,508,622,195 |
| 2017-07-25 | 2017-07-21 | 13.834 | 109,747,501 | +4,641 | 20.15% | 1,518,214,440 |
| 2017-07-24 | 2017-07-20 | 13.885 | 109,742,860 | +3,867 | 20.15% | 1,523,825,566 |
| 2017-07-21 | 2017-07-19 | 14.066 | 109,738,993 | +21,657 | 20.15% | 1,543,634,819 |
| 2017-07-20 | 2017-07-18 | 13.679 | 109,717,336 | -45,634 | 20.15% | 1,500,775,122 |
| 2017-07-18 | 2017-07-14 | 13.989 | 109,762,970 | +252,925 | 20.16% | 1,535,457,538 |
| 2017-07-17 | 2017-07-13 | 13.937 | 109,510,045 | +80,906 | 20.11% | 1,526,256,120 |
| 2017-07-14 | 2017-07-12 | 13.834 | 109,429,139 | -464 | 20.09% | 1,513,810,315 |
| 2017-07-12 | 2017-07-10 | 13.834 | 109,429,603 | -30,166 | 20.09% | 1,513,816,733 |
| 2017-07-11 | 2017-07-07 | 13.834 | 109,459,769 | +309 | 20.10% | 1,514,234,041 |
| 2017-07-07 | 2017-07-05 | 13.782 | 109,459,460 | +34,807 | 20.10% | 1,508,569,094 |
| 2017-07-06 | 2017-07-04 | 13.704 | 109,424,653 | -10,055 | 20.09% | 1,499,601,077 |
| 2017-07-05 | 2017-07-03 | 13.730 | 109,434,708 | +6,187 | 20.09% | 1,502,568,570 |
| 2017-07-04 | 2017-06-30 | 13.808 | 109,428,521 | +1,702 | 20.09% | 1,510,972,229 |
| 2017-07-03 | 2017-06-29 | 13.834 | 109,426,819 | +17,171 | 20.09% | 1,513,778,220 |
| 2017-06-30 | 2017-06-28 | 13.834 | 109,409,648 | +2,475 | 20.09% | 1,513,540,682 |
| 2017-06-29 | 2017-06-27 | 13.911 | 109,407,173 | -15,469 | 20.09% | 1,521,993,395 |
| 2017-06-28 | 2017-06-26 | 13.937 | 109,422,642 | +13,304 | 20.09% | 1,525,037,973 |
| 2017-06-21 | 2017-06-19 | 14.092 | 109,409,338 | +309 | 20.09% | 1,541,826,793 |
| 2017-06-20 | 2017-06-16 | 14.196 | 109,409,029 | +6,188 | 20.09% | 1,553,138,567 |
| 2017-06-16 | 2017-06-14 | 14.273 | 109,402,841 | -3,868 | 20.09% | 1,561,537,340 |
| 2017-06-15 | 2017-06-13 | 14.222 | 109,406,709 | +2,321 | 20.09% | 1,555,934,605 |
| 2017-06-12 | 2017-06-08 | 14.506 | 109,404,388 | -1,702 | 20.09% | 1,587,019,628 |
| 2017-06-08 | 2017-06-06 | 14.702 | 109,406,090 | +33,259 | 20.09% | 1,608,465,532 |
| 2017-06-07 | 2017-06-05 | 14.781 | 109,372,831 | +2,226,062 | 20.08% | 1,616,637,121 |
| 2017-06-06 | 2017-06-02 | 14.887 | 107,146,769 | +46,827 | 20.08% | 1,595,046,137 |
| 2017-06-01 | 2017-05-29 | 14.913 | 107,099,942 | +3,031 | 20.07% | 1,597,175,905 |
| 2017-05-31 | 2017-05-26 | 15.071 | 107,096,911 | -3,788 | 20.07% | 1,614,091,384 |
| 2017-05-29 | 2017-05-25 | 14.966 | 107,100,699 | +22,732 | 20.07% | 1,602,840,954 |
| 2017-05-25 | 2017-05-23 | 14.728 | 107,077,967 | -5,153 | 20.07% | 1,577,064,233 |
| 2017-05-24 | 2017-05-22 | 14.623 | 107,083,120 | +8,335 | 20.07% | 1,565,834,463 |
| 2017-05-22 | 2017-05-18 | 14.728 | 107,074,785 | +7,577 | 20.07% | 1,577,017,368 |
| 2017-05-19 | 2017-05-17 | 14.939 | 107,067,208 | -2,273 | 20.07% | 1,599,513,740 |
| 2017-05-17 | 2017-05-15 | 14.807 | 107,069,481 | +37,887 | 20.07% | 1,585,417,417 |
| 2017-05-16 | 2017-05-12 | 14.596 | 107,031,594 | +11,366 | 20.06% | 1,562,255,963 |
| 2017-05-15 | 2017-05-11 | 14.517 | 107,020,228 | +2,273 | 20.06% | 1,553,615,794 |
| 2017-05-11 | 2017-05-09 | 14.517 | 107,017,955 | +151 | 20.06% | 1,553,582,797 |
| 2017-05-08 | 2017-05-04 | 14.755 | 107,017,804 | +7,578 | 20.06% | 1,579,002,833 |
| 2017-05-04 | 2017-04-28 | 15.203 | 107,010,226 | +60,618 | 20.06% | 1,626,907,387 |
| 2017-04-28 | 2017-04-26 | 15.256 | 106,949,608 | +90,928 | 20.05% | 1,631,631,578 |
| 2017-04-25 | 2017-04-21 | 15.335 | 106,858,680 | -54,254 | 20.03% | 1,638,705,849 |
| 2017-04-24 | 2017-04-20 | 15.282 | 106,912,934 | -273,844 | 20.04% | 1,633,894,000 |
| 2017-04-21 | 2017-04-19 | 15.494 | 107,186,778 | -7,577 | 20.09% | 1,660,712,230 |
| 2017-04-19 | 2017-04-13 | 15.678 | 107,194,355 | +37,887 | 20.09% | 1,680,635,089 |
| 2017-04-18 | 2017-04-12 | 15.705 | 107,156,468 | +47,130 | 20.09% | 1,682,869,434 |
| 2017-04-13 | 2017-04-11 | 15.705 | 107,109,338 | +58,952 | 20.08% | 1,682,129,267 |
| 2017-04-11 | 2017-04-07 | 15.784 | 107,050,386 | +77,743 | 20.07% | 1,689,680,095 |
| 2017-04-10 | 2017-04-06 | 15.837 | 106,972,643 | +18,943 | 20.05% | 1,694,100,001 |
| 2017-04-07 | 2017-04-05 | 15.837 | 106,953,700 | +15,155 | 20.05% | 1,693,800,006 |
| 2017-03-28 | 2017-03-24 | 16.022 | 106,938,545 | -606 | 20.04% | 1,713,318,200 |
| 2017-03-24 | 2017-03-22 | 15.890 | 106,939,151 | +6,819 | 20.04% | 1,699,214,829 |
| 2017-03-23 | 2017-03-21 | 16.074 | 106,932,332 | -15,154 | 20.04% | 1,718,863,530 |
| 2017-03-22 | 2017-03-20 | 15.837 | 106,947,486 | +7,577 | 20.05% | 1,693,701,596 |
| 2017-03-17 | 2017-03-15 | 16.022 | 106,939,909 | +4,546 | 20.04% | 1,713,340,053 |
| 2017-03-15 | 2017-03-13 | 16.153 | 106,935,363 | -1,970 | 20.04% | 1,727,379,799 |
| 2017-03-14 | 2017-03-10 | 16.233 | 106,937,333 | +9,093 | 20.04% | 1,735,879,326 |
| 2017-03-10 | 2017-03-08 | 16.391 | 106,928,240 | -758 | 20.04% | 1,752,665,690 |
| 2017-03-09 | 2017-03-07 | 16.470 | 106,928,998 | +2,274 | 20.04% | 1,761,145,158 |
| 2017-03-06 | 2017-03-02 | 16.893 | 106,926,724 | -70,318 | 20.04% | 1,806,264,313 |
| 2017-03-03 | 2017-03-01 | 16.840 | 106,997,042 | -240,958 | 20.06% | 1,801,803,875 |
| 2017-03-01 | 2017-02-27 | 16.813 | 107,238,000 | +1,515 | 20.10% | 1,803,031,044 |
| 2017-02-28 | 2017-02-24 | 16.761 | 107,236,485 | -3,031 | 20.10% | 1,797,344,644 |
| 2017-02-27 | 2017-02-23 | 16.840 | 107,239,516 | -2,728 | 20.10% | 1,805,887,077 |
| 2017-02-24 | 2017-02-22 | 16.919 | 107,242,244 | -33,643 | 20.10% | 1,814,424,864 |
| 2017-02-23 | 2017-02-21 | 16.761 | 107,275,887 | +3,031 | 20.11% | 1,798,005,044 |
| 2017-02-21 | 2017-02-17 | 16.708 | 107,272,856 | -10,760 | 20.11% | 1,792,291,395 |
| 2017-02-20 | 2017-02-16 | 16.655 | 107,283,616 | +58,497 | 20.11% | 1,786,807,754 |
| 2017-02-17 | 2017-02-15 | 16.655 | 107,225,119 | -4,243 | 20.10% | 1,785,833,487 |
| 2017-02-14 | 2017-02-10 | 16.629 | 107,229,362 | -2,273 | 20.10% | 1,783,073,878 |
| 2017-02-10 | 2017-02-08 | 16.787 | 107,231,635 | +1,515 | 20.10% | 1,800,093,691 |
| 2017-02-09 | 2017-02-07 | 16.391 | 107,230,120 | +758 | 20.10% | 1,757,613,819 |
| 2017-02-02 | 2017-01-27 | 16.708 | 107,229,362 | -2,273 | 20.10% | 1,791,564,706 |
| 2017-01-26 | 2017-01-24 | 16.629 | 107,231,635 | +65,165 | 20.10% | 1,783,111,675 |
| 2017-01-25 | 2017-01-23 | 16.734 | 107,166,470 | +128,814 | 20.09% | 1,793,342,537 |
| 2017-01-24 | 2017-01-20 | 16.761 | 107,037,656 | +98,505 | 20.06% | 1,794,012,156 |
| 2017-01-23 | 2017-01-19 | 16.734 | 106,939,151 | +209,588 | 20.04% | 1,789,538,540 |
| 2017-01-20 | 2017-01-18 | 16.602 | 106,729,563 | +33,795 | 20.01% | 1,771,945,838 |
| 2017-01-19 | 2017-01-17 | 16.681 | 106,695,768 | +118,509 | 20.00% | 1,779,833,343 |
| 2017-01-18 | 2017-01-16 | 16.708 | 106,577,259 | +51,223 | 19.98% | 1,780,669,512 |
| 2017-01-17 | 2017-01-13 | 16.708 | 106,526,036 | +259,901 | 19.97% | 1,779,813,689 |
| 2017-01-16 | 2017-01-12 | 16.629 | 106,266,135 | +234,745 | 19.92% | 1,767,056,764 |
| 2017-01-13 | 2017-01-11 | 16.629 | 106,031,390 | +167,762 | 19.87% | 1,763,153,284 |
| 2017-01-12 | 2017-01-10 | 16.576 | 105,863,628 | +193,221 | 19.84% | 1,754,775,182 |
| 2017-01-11 | 2017-01-09 | 16.391 | 105,670,407 | -606 | 19.81% | 1,732,048,491 |
| 2017-01-10 | 2017-01-06 | 16.523 | 105,671,013 | +219,439 | 19.81% | 1,746,004,144 |
| 2017-01-09 | 2017-01-05 | 16.497 | 105,451,574 | +256,416 | 19.77% | 1,739,594,998 |
| 2017-01-06 | 2017-01-04 | 16.497 | 105,195,158 | +309,609 | 19.72% | 1,735,364,999 |
| 2017-01-05 | 2017-01-03 | 16.497 | 104,885,549 | +60,467 | 19.66% | 1,730,257,496 |
| 2017-01-04 | 2016-12-30 | 16.734 | 104,825,082 | +1,181,150 | 19.65% | 1,754,161,338 |
| 2017-01-03 | 2016-12-29 | 16.497 | 103,643,932 | +191,858 | 19.43% | 1,709,775,007 |
| 2016-12-30 | 2016-12-28 | 16.734 | 103,452,074 | +1,542,437 | 19.39% | 1,731,185,181 |
| 2016-12-29 | 2016-12-23 | 16.312 | 101,909,637 | +847,597 | 19.10% | 1,662,335,946 |
| 2016-12-28 | 2016-12-22 | 16.629 | 101,062,040 | +806,832 | 18.94% | 1,680,519,964 |
| 2016-12-23 | 2016-12-21 | 16.576 | 100,255,208 | +1,827,798 | 18.79% | 1,661,811,088 |
| 2016-12-22 | 2016-12-20 | 16.285 | 98,427,410 | +2,263,494 | 18.45% | 1,602,936,387 |
| 2016-12-21 | 2016-12-19 | 16.338 | 96,163,916 | +1,075,068 | 18.02% | 1,571,150,745 |
| 2016-12-20 | 2016-12-16 | 16.338 | 95,088,848 | +1,103,559 | 17.82% | 1,553,586,008 |
| 2016-12-19 | 2016-12-15 | 16.022 | 93,985,289 | +928,220 | 17.62% | 1,505,787,330 |
| 2016-12-16 | 2016-12-14 | 16.233 | 93,057,069 | +3,783,956 | 17.44% | 1,510,565,465 |
| 2016-12-15 | 2016-12-13 | 15.652 | 89,273,113 | +1,008,540 | 16.73% | 1,397,302,509 |
| 2016-12-14 | 2016-12-12 | 15.388 | 88,264,573 | +38,493 | 16.54% | 1,358,219,763 |
| 2016-12-13 | 2016-12-09 | 15.494 | 88,226,080 | +5,001 | 16.54% | 1,366,942,199 |
| 2016-12-12 | 2016-12-08 | 15.731 | 88,221,079 | +18,185 | 16.54% | 1,387,821,755 |
| 2016-12-09 | 2016-12-07 | 15.758 | 88,202,894 | -3,788 | 16.53% | 1,389,863,764 |
| 2016-12-08 | 2016-12-06 | 15.678 | 88,206,682 | +9,092 | 16.53% | 1,382,938,914 |
| 2016-12-07 | 2016-12-05 | 15.573 | 88,197,590 | +40,918 | 16.53% | 1,373,484,606 |
| 2016-12-06 | 2016-12-02 | 15.837 | 88,156,672 | +1,515 | 16.52% | 1,396,115,997 |
| 2016-12-05 | 2016-12-01 | 16.022 | 88,155,157 | -3,788 | 16.52% | 1,412,379,745 |
| 2016-12-02 | 2016-11-30 | 15.942 | 88,158,945 | -910 | 16.52% | 1,405,459,674 |
| 2016-12-01 | 2016-11-29 | 16.101 | 88,159,855 | +7,578 | 16.52% | 1,419,435,846 |
| 2016-11-30 | 2016-11-28 | 16.233 | 88,152,277 | +9,092 | 16.52% | 1,430,947,555 |
| 2016-11-29 | 2016-11-25 | 16.365 | 88,143,185 | -7,577 | 16.52% | 1,442,432,487 |
| 2016-11-24 | 2016-11-22 | 16.074 | 88,150,762 | -167,458 | 16.52% | 1,416,962,738 |
| 2016-11-23 | 2016-11-21 | 16.048 | 88,318,220 | -174,278 | 16.55% | 1,417,323,386 |
| 2016-11-22 | 2016-11-18 | 15.863 | 88,492,498 | -107,598 | 16.59% | 1,403,770,117 |
| 2016-11-21 | 2016-11-17 | 15.837 | 88,600,096 | -449,335 | 16.61% | 1,403,138,396 |
| 2016-11-18 | 2016-11-16 | 15.942 | 89,049,431 | -6,213 | 16.69% | 1,419,656,103 |
| 2016-11-17 | 2016-11-15 | 16.074 | 89,055,644 | +4,546 | 16.69% | 1,431,508,092 |
| 2016-11-16 | 2016-11-14 | 16.022 | 89,051,098 | -39,402 | 16.69% | 1,426,734,083 |
| 2016-11-15 | 2016-11-11 | 15.758 | 89,090,500 | -35,310 | 16.70% | 1,403,850,282 |
| 2016-11-14 | 2016-11-10 | 15.520 | 89,125,810 | +77,137 | 16.71% | 1,383,234,722 |
| 2016-11-11 | 2016-11-09 | 15.256 | 89,048,673 | -33,188 | 16.69% | 1,358,533,514 |
| 2016-11-10 | 2016-11-08 | 15.546 | 89,081,861 | +20,307 | 16.70% | 1,384,903,913 |
| 2016-11-09 | 2016-11-07 | 15.388 | 89,061,554 | -758 | 16.69% | 1,370,483,748 |
| 2016-11-08 | 2016-11-04 | 15.414 | 89,062,312 | -8,941 | 16.69% | 1,372,846,176 |
| 2016-11-07 | 2016-11-03 | 15.256 | 89,071,253 | +16,367 | 16.70% | 1,358,877,997 |
| 2016-11-03 | 2016-11-01 | 15.467 | 89,054,886 | +7,577 | 16.69% | 1,377,432,844 |
| 2016-11-02 | 2016-10-31 | 15.388 | 89,047,309 | -11,366 | 16.69% | 1,370,264,545 |
| 2016-11-01 | 2016-10-28 | 15.414 | 89,058,675 | +1,061 | 16.69% | 1,372,790,114 |
| 2016-10-31 | 2016-10-27 | 15.441 | 89,057,614 | +758 | 16.69% | 1,375,124,399 |
| 2016-10-28 | 2016-10-26 | 15.520 | 89,056,856 | -1,521,675 | 16.69% | 1,382,164,555 |
| 2016-10-26 | 2016-10-24 | 15.599 | 90,578,531 | +72,590 | 16.98% | 1,412,953,339 |
| 2016-10-24 | 2016-10-19 | 15.362 | 90,505,941 | +17,125 | 16.96% | 1,390,321,181 |
| 2016-10-20 | 2016-10-18 | 15.362 | 90,488,816 | -15,003 | 16.96% | 1,390,058,112 |
| 2016-10-19 | 2016-10-17 | 15.124 | 90,503,819 | +69,105 | 16.96% | 1,368,789,275 |
| 2016-10-17 | 2016-10-13 | 15.124 | 90,434,714 | +90,170 | 16.95% | 1,367,744,124 |
| 2016-10-13 | 2016-10-11 | 15.546 | 90,344,544 | +12,881 | 16.93% | 1,404,534,112 |
| 2016-10-12 | 2016-10-07 | 15.573 | 90,331,663 | +185,796 | 16.93% | 1,406,718,126 |
| 2016-10-11 | 2016-10-06 | 15.362 | 90,145,867 | -12,275 | 16.90% | 1,384,789,848 |
| 2016-10-07 | 2016-10-05 | 15.230 | 90,158,142 | +60,618 | 16.90% | 1,373,079,972 |
| 2016-10-06 | 2016-10-04 | 15.203 | 90,097,524 | +56,375 | 16.89% | 1,369,778,691 |
| 2016-10-05 | 2016-10-03 | 15.309 | 90,041,149 | +7,578 | 16.88% | 1,378,428,006 |
| 2016-10-04 | 2016-09-30 | 15.230 | 90,033,571 | +69,408 | 16.88% | 1,371,182,795 |
| 2016-10-03 | 2016-09-29 | 15.573 | 89,964,163 | +13,639 | 16.86% | 1,400,995,117 |
| 2016-09-30 | 2016-09-28 | 15.414 | 89,950,524 | +3,031 | 16.86% | 1,386,537,472 |
| 2016-09-28 | 2016-09-26 | 15.731 | 89,947,493 | -13,862,230 | 16.86% | 1,414,980,286 |
| 2016-09-27 | 2016-09-23 | 16.180 | 103,809,723 | +49,707 | 19.46% | 1,679,629,807 |
| 2016-09-26 | 2016-09-22 | 16.365 | 103,760,016 | +32,582 | 19.45% | 1,697,996,481 |
| 2016-09-23 | 2016-09-21 | 16.470 | 103,727,434 | +54,406 | 19.44% | 1,708,414,664 |
| 2016-09-22 | 2016-09-20 | 16.470 | 103,673,028 | +27,732 | 19.43% | 1,707,518,584 |
| 2016-09-21 | 2016-09-19 | 16.602 | 103,645,296 | +19,701 | 19.43% | 1,720,740,212 |
| 2016-09-20 | 2016-09-15 | 16.602 | 103,625,595 | +31,067 | 19.42% | 1,720,413,132 |
| 2016-09-19 | 2016-09-14 | 16.497 | 103,594,528 | +17,428 | 19.42% | 1,708,960,007 |
| 2016-09-15 | 2016-09-13 | 16.523 | 103,577,100 | +3,486 | 20.10% | 1,711,406,380 |
| 2016-09-14 | 2016-09-12 | 16.523 | 103,573,614 | +183,522 | 20.10% | 1,711,348,781 |
| 2016-09-13 | 2016-09-09 | 16.998 | 103,390,092 | +138,816 | 20.07% | 1,757,437,364 |
| 2016-09-12 | 2016-09-08 | 16.497 | 103,251,276 | +131,846 | 20.04% | 1,703,297,508 |
| 2016-09-09 | 2016-09-07 | 16.549 | 103,119,430 | +45,160 | 20.01% | 1,706,566,086 |
| 2016-09-08 | 2016-09-06 | 16.681 | 103,074,270 | +65,317 | 20.00% | 1,719,421,735 |
| 2016-09-07 | 2016-09-05 | 16.602 | 103,008,953 | +102,293 | 19.99% | 1,710,175,517 |
| 2016-09-06 | 2016-09-02 | 16.655 | 102,906,660 | +181,401 | 19.97% | 1,713,909,588 |
| 2016-09-05 | 2016-09-01 | 16.549 | 102,725,259 | +20,914 | 19.94% | 1,700,042,787 |
| 2016-09-02 | 2016-08-31 | 16.761 | 102,704,345 | -183,826 | 19.93% | 1,721,383,393 |
| 2016-09-01 | 2016-08-30 | 16.655 | 102,888,171 | +1,819 | 19.97% | 1,713,601,653 |
| 2016-08-31 | 2016-08-29 | 16.655 | 102,886,352 | +59,557 | 19.97% | 1,713,571,358 |
| 2016-08-30 | 2016-08-26 | 16.576 | 102,826,795 | +21,368 | 19.96% | 1,704,437,221 |
| 2016-08-29 | 2016-08-25 | 16.497 | 102,805,427 | +38,645 | 19.95% | 1,695,942,505 |
| 2016-08-26 | 2016-08-24 | 16.391 | 102,766,782 | +7,425 | 19.94% | 1,684,455,041 |
| 2016-08-25 | 2016-08-23 | 16.391 | 102,759,357 | -142,150 | 19.94% | 1,684,333,337 |
| 2016-08-24 | 2016-08-22 | 16.734 | 102,901,507 | -30,006 | 19.97% | 1,721,971,896 |
| 2016-08-23 | 2016-08-19 | 16.734 | 102,931,513 | -969,744 | 19.98% | 1,722,474,022 |
| 2016-08-22 | 2016-08-18 | 16.734 | 103,901,257 | 20.16% | 1,738,701,889 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy