History of CCASS shareholding
Participant: USMART SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.910 | 67,000 | +0 | 0.01% | 730,970 |
| 2025-10-13 | 2025-10-09 | 11.060 | 67,000 | +0 | 0.01% | 741,020 |
| 2025-10-10 | 2025-10-08 | 11.120 | 67,000 | -600 | 0.01% | 745,040 |
| 2025-10-08 | 2025-10-03 | 11.250 | 67,600 | -3,000 | 0.01% | 760,500 |
| 2025-10-06 | 2025-10-02 | 11.300 | 70,600 | +2,200 | 0.01% | 797,780 |
| 2025-10-03 | 2025-09-30 | 11.330 | 68,400 | -4,000 | 0.01% | 774,972 |
| 2025-10-02 | 2025-09-29 | 11.080 | 72,400 | +1,600 | 0.01% | 802,192 |
| 2025-09-29 | 2025-09-25 | 10.440 | 70,800 | +600 | 0.01% | 739,152 |
| 2025-09-25 | 2025-09-23 | 10.420 | 70,200 | -4,600 | 0.01% | 731,484 |
| 2025-09-24 | 2025-09-22 | 10.750 | 74,800 | +400 | 0.01% | 804,100 |
| 2025-09-22 | 2025-09-18 | 10.880 | 74,400 | -6,000 | 0.01% | 809,472 |
| 2025-09-19 | 2025-09-17 | 11.090 | 80,400 | -600 | 0.01% | 891,636 |
| 2025-09-18 | 2025-09-16 | 10.880 | 81,000 | +5,000 | 0.01% | 881,280 |
| 2025-09-17 | 2025-09-15 | 11.120 | 76,000 | -5,000 | 0.01% | 845,120 |
| 2025-09-16 | 2025-09-12 | 11.200 | 81,000 | -33,200 | 0.01% | 907,200 |
| 2025-09-15 | 2025-09-11 | 11.290 | 114,200 | +600 | 0.02% | 1,289,318 |
| 2025-09-12 | 2025-09-10 | 11.140 | 113,600 | +3,800 | 0.02% | 1,265,504 |
| 2025-09-11 | 2025-09-09 | 10.960 | 109,800 | -15,400 | 0.02% | 1,203,408 |
| 2025-09-10 | 2025-09-08 | 10.440 | 125,200 | +2,400 | 0.02% | 1,307,088 |
| 2025-09-09 | 2025-09-05 | 10.450 | 122,800 | +43,200 | 0.02% | 1,283,260 |
| 2025-09-08 | 2025-09-04 | 10.280 | 79,600 | +2,000 | 0.01% | 818,288 |
| 2025-09-05 | 2025-09-03 | 10.260 | 77,600 | -400 | 0.01% | 796,176 |
| 2025-09-04 | 2025-09-02 | 10.540 | 78,000 | +4,000 | 0.01% | 822,120 |
| 2025-09-03 | 2025-09-01 | 10.710 | 74,000 | +1,800 | 0.01% | 792,540 |
| 2025-09-01 | 2025-08-28 | 10.990 | 72,200 | +4,800 | 0.01% | 793,478 |
| 2025-08-28 | 2025-08-26 | 11.240 | 67,400 | -2,000 | 0.01% | 757,576 |
| 2025-08-27 | 2025-08-25 | 11.690 | 69,400 | +4,400 | 0.01% | 811,286 |
| 2025-08-26 | 2025-08-22 | 11.930 | 65,000 | +3,200 | 0.01% | 775,450 |
| 2025-08-25 | 2025-08-21 | 11.280 | 61,800 | +2,400 | 0.01% | 697,104 |
| 2025-08-21 | 2025-08-19 | 11.290 | 59,400 | -600 | 0.01% | 670,626 |
| 2025-08-20 | 2025-08-18 | 11.650 | 60,000 | +1,200 | 0.01% | 699,000 |
| 2025-08-19 | 2025-08-15 | 11.680 | 58,800 | -4,000 | 0.01% | 686,784 |
| 2025-08-18 | 2025-08-14 | 11.230 | 62,800 | +1,800 | 0.01% | 705,244 |
| 2025-08-15 | 2025-08-13 | 11.190 | 61,000 | -400 | 0.01% | 682,590 |
| 2025-08-14 | 2025-08-12 | 11.030 | 61,400 | +2,000 | 0.01% | 677,242 |
| 2025-08-12 | 2025-08-08 | 10.450 | 59,400 | -200 | 0.01% | 620,730 |
| 2025-08-08 | 2025-08-06 | 10.700 | 59,600 | +1,000 | 0.01% | 637,720 |
| 2025-08-07 | 2025-08-05 | 10.680 | 58,600 | +3,000 | 0.01% | 625,848 |
| 2025-08-06 | 2025-08-04 | 10.380 | 55,600 | +200 | 0.01% | 577,128 |
| 2025-08-04 | 2025-07-31 | 10.460 | 55,400 | +3,000 | 0.01% | 579,484 |
| 2025-07-31 | 2025-07-29 | 11.200 | 52,400 | +800 | 0.01% | 586,880 |
| 2025-07-30 | 2025-07-28 | 11.080 | 51,600 | -57,400 | 0.01% | 571,728 |
| 2025-07-29 | 2025-07-25 | 11.120 | 109,000 | -102,800 | 0.02% | 1,212,080 |
| 2025-07-28 | 2025-07-24 | 10.980 | 211,800 | +65,200 | 0.03% | 2,325,564 |
| 2025-07-25 | 2025-07-23 | 10.480 | 146,600 | -6,600 | 0.02% | 1,536,368 |
| 2025-07-24 | 2025-07-22 | 10.280 | 153,200 | -1,000 | 0.02% | 1,574,896 |
| 2025-07-23 | 2025-07-21 | 10.400 | 154,200 | +93,800 | 0.02% | 1,603,680 |
| 2025-07-22 | 2025-07-18 | 10.060 | 60,400 | +600 | 0.01% | 607,624 |
| 2025-07-21 | 2025-07-17 | 9.790 | 59,800 | -1,000 | 0.01% | 585,442 |
| 2025-07-18 | 2025-07-16 | 9.790 | 60,800 | -5,200 | 0.01% | 595,232 |
| 2025-07-17 | 2025-07-15 | 9.690 | 66,000 | +1,800 | 0.01% | 639,540 |
| 2025-07-16 | 2025-07-14 | 9.700 | 64,200 | -7,400 | 0.01% | 622,740 |
| 2025-07-15 | 2025-07-11 | 9.720 | 71,600 | +600 | 0.01% | 695,952 |
| 2025-07-14 | 2025-07-10 | 9.160 | 71,000 | +4,200 | 0.01% | 650,360 |
| 2025-07-11 | 2025-07-09 | 8.850 | 66,800 | -2,800 | 0.01% | 591,180 |
| 2025-07-10 | 2025-07-08 | 9.000 | 69,600 | +1,000 | 0.01% | 626,400 |
| 2025-07-09 | 2025-07-07 | 8.790 | 68,600 | -7,800 | 0.01% | 602,994 |
| 2025-07-07 | 2025-07-03 | 8.850 | 76,400 | +3,200 | 0.01% | 676,140 |
| 2025-07-04 | 2025-07-02 | 8.610 | 73,200 | +800 | 0.01% | 630,252 |
| 2025-07-03 | 2025-06-30 | 8.710 | 72,400 | +600 | 0.01% | 630,604 |
| 2025-07-02 | 2025-06-27 | 9.010 | 71,800 | -39,800 | 0.01% | 646,942 |
| 2025-06-30 | 2025-06-26 | 9.112 | 111,600 | +7,213 | 0.02% | 1,016,864 |
| 2025-06-27 | 2025-06-25 | 9.558 | 104,387 | +23,087 | 0.02% | 997,694 |
| 2025-06-26 | 2025-06-24 | 8.767 | 81,300 | +198 | 0.01% | 712,764 |
| 2025-06-25 | 2025-06-23 | 8.291 | 81,102 | +2,960 | 0.01% | 672,394 |
| 2025-06-23 | 2025-06-19 | 8.037 | 78,142 | -252,779 | 0.01% | 628,054 |
| 2025-06-20 | 2025-06-18 | 8.463 | 330,921 | +77,353 | 0.05% | 2,800,593 |
| 2025-06-19 | 2025-06-17 | 8.838 | 253,568 | -1,973 | 0.04% | 2,241,042 |
| 2025-06-18 | 2025-06-16 | 8.858 | 255,541 | +180,359 | 0.04% | 2,263,660 |
| 2025-06-17 | 2025-06-13 | 8.402 | 75,182 | -25,258 | 0.01% | 631,695 |
| 2025-06-13 | 2025-06-11 | 8.605 | 100,440 | -3,158 | 0.01% | 864,278 |
| 2025-06-12 | 2025-06-10 | 8.098 | 103,598 | -986 | 0.01% | 838,952 |
| 2025-06-11 | 2025-06-09 | 8.098 | 104,584 | -592 | 0.02% | 846,937 |
| 2025-06-10 | 2025-06-06 | 7.693 | 105,176 | -198 | 0.02% | 809,091 |
| 2025-06-09 | 2025-06-05 | 7.845 | 105,374 | +51,306 | 0.02% | 826,635 |
| 2025-06-06 | 2025-06-04 | 7.652 | 54,068 | +5,525 | 0.01% | 413,739 |
| 2025-06-05 | 2025-06-03 | 7.308 | 48,543 | -789 | 0.01% | 354,733 |
| 2025-06-04 | 2025-06-02 | 7.004 | 49,332 | +789 | 0.01% | 345,498 |
| 2025-05-23 | 2025-05-21 | 7.287 | 48,543 | -197 | 0.01% | 353,749 |
| 2025-05-15 | 2025-05-13 | 7.227 | 48,740 | +197 | 0.01% | 352,220 |
| 2025-05-13 | 2025-05-09 | 7.034 | 48,543 | -4,341 | 0.01% | 341,448 |
| 2025-05-09 | 2025-05-07 | 7.105 | 52,884 | +3,749 | 0.01% | 375,735 |
| 2025-05-06 | 2025-04-30 | 6.852 | 49,135 | -6,512 | 0.01% | 336,649 |
| 2025-04-29 | 2025-04-25 | 6.973 | 55,647 | +987 | 0.01% | 388,034 |
| 2025-04-25 | 2025-04-23 | 6.902 | 54,660 | +5,525 | 0.01% | 377,273 |
| 2025-04-15 | 2025-04-11 | 6.882 | 49,135 | -2,565 | 0.01% | 338,143 |
| 2025-04-10 | 2025-04-08 | 6.588 | 51,700 | -15,984 | 0.01% | 340,599 |
| 2025-04-09 | 2025-04-07 | 6.375 | 67,684 | -10,261 | 0.01% | 431,495 |
| 2025-04-02 | 2025-03-31 | 7.460 | 77,945 | -2,960 | 0.01% | 581,440 |
| 2025-04-01 | 2025-03-28 | 7.754 | 80,905 | +395 | 0.01% | 627,301 |
| 2025-03-27 | 2025-03-25 | 7.845 | 80,510 | -7,893 | 0.01% | 631,582 |
| 2025-03-19 | 2025-03-17 | 8.301 | 88,403 | -25,061 | 0.01% | 733,821 |
| 2025-03-18 | 2025-03-14 | 8.291 | 113,464 | +27,231 | 0.02% | 940,699 |
| 2025-03-14 | 2025-03-12 | 8.088 | 86,233 | -1,973 | 0.01% | 697,454 |
| 2025-03-10 | 2025-03-06 | 8.098 | 88,206 | -2,763 | 0.01% | 714,306 |
| 2025-03-07 | 2025-03-05 | 7.906 | 90,969 | +2,763 | 0.01% | 719,163 |
| 2025-02-26 | 2025-02-24 | 8.037 | 88,206 | -11,050 | 0.01% | 708,942 |
| 2025-02-25 | 2025-02-21 | 7.997 | 99,256 | +9,077 | 0.01% | 793,730 |
| 2025-02-21 | 2025-02-19 | 7.845 | 90,179 | -198 | 0.01% | 707,433 |
| 2025-02-20 | 2025-02-18 | 7.733 | 90,377 | +987 | 0.01% | 698,911 |
| 2025-02-19 | 2025-02-17 | 7.875 | 89,390 | +1,381 | 0.01% | 703,962 |
| 2025-02-18 | 2025-02-14 | 7.804 | 88,009 | -1,381 | 0.01% | 686,842 |
| 2025-02-11 | 2025-02-07 | 7.814 | 89,390 | -592 | 0.01% | 698,526 |
| 2025-01-27 | 2025-01-23 | 7.612 | 89,982 | -987 | 0.01% | 684,912 |
| 2025-01-15 | 2025-01-13 | 7.247 | 90,969 | -592 | 0.01% | 659,232 |
| 2025-01-10 | 2025-01-08 | 7.247 | 91,561 | -986 | 0.01% | 663,523 |
| 2025-01-07 | 2025-01-03 | 7.419 | 92,547 | +986 | 0.01% | 686,614 |
| 2025-01-06 | 2025-01-02 | 7.541 | 91,561 | -2,960 | 0.01% | 690,435 |
| 2024-12-30 | 2024-12-24 | 8.220 | 94,521 | +198 | 0.01% | 776,941 |
| 2024-12-23 | 2024-12-19 | 8.200 | 94,323 | +986 | 0.01% | 773,402 |
| 2024-12-19 | 2024-12-17 | 8.281 | 93,337 | +1,382 | 0.01% | 772,885 |
| 2024-12-18 | 2024-12-16 | 8.260 | 91,955 | +592 | 0.01% | 759,577 |
| 2024-12-12 | 2024-12-10 | 8.686 | 91,363 | -3,158 | 0.01% | 793,579 |
| 2024-12-11 | 2024-12-09 | 9.223 | 94,521 | +790 | 0.01% | 871,784 |
| 2024-12-10 | 2024-12-06 | 8.554 | 93,731 | -2,171 | 0.01% | 801,798 |
| 2024-12-09 | 2024-12-05 | 8.504 | 95,902 | -987 | 0.01% | 815,509 |
| 2024-12-04 | 2024-12-02 | 8.382 | 96,889 | +395 | 0.01% | 812,118 |
| 2024-12-03 | 2024-11-29 | 8.452 | 96,494 | +1,579 | 0.01% | 815,560 |
| 2024-12-02 | 2024-11-28 | 8.001 | 94,915 | +1,127 | 0.01% | 759,378 |
| 2024-11-29 | 2024-11-27 | 8.267 | 93,788 | -1,365 | 0.01% | 775,373 |
| 2024-11-28 | 2024-11-26 | 7.806 | 95,153 | +780 | 0.01% | 742,738 |
| 2024-11-27 | 2024-11-25 | 7.672 | 94,373 | -4,874 | 0.01% | 724,065 |
| 2024-11-19 | 2024-11-15 | 7.867 | 99,247 | -3,900 | 0.01% | 780,802 |
| 2024-11-18 | 2024-11-14 | 8.103 | 103,147 | +5,654 | 0.02% | 835,819 |
| 2024-11-15 | 2024-11-13 | 8.247 | 97,493 | -1,365 | 0.01% | 804,003 |
| 2024-11-14 | 2024-11-12 | 8.226 | 98,858 | +1,560 | 0.01% | 813,232 |
| 2024-11-13 | 2024-11-11 | 8.647 | 97,298 | +7,215 | 0.01% | 841,317 |
| 2024-11-12 | 2024-11-08 | 8.770 | 90,083 | +585 | 0.01% | 790,019 |
| 2024-11-11 | 2024-11-07 | 9.149 | 89,498 | -975 | 0.01% | 818,854 |
| 2024-11-08 | 2024-11-06 | 8.411 | 90,473 | +195 | 0.01% | 760,959 |
| 2024-11-07 | 2024-11-05 | 8.667 | 90,278 | +1,170 | 0.01% | 782,469 |
| 2024-11-04 | 2024-10-31 | 7.826 | 89,108 | -390 | 0.01% | 697,380 |
| 2024-10-31 | 2024-10-29 | 8.052 | 89,498 | -6,435 | 0.01% | 720,628 |
| 2024-10-30 | 2024-10-28 | 8.021 | 95,933 | +5,460 | 0.01% | 769,490 |
| 2024-10-29 | 2024-10-25 | 7.980 | 90,473 | -975 | 0.01% | 721,983 |
| 2024-10-28 | 2024-10-24 | 7.826 | 91,448 | +390 | 0.01% | 715,694 |
| 2024-10-25 | 2024-10-23 | 7.949 | 91,058 | +390 | 0.01% | 723,849 |
| 2024-10-23 | 2024-10-21 | 7.857 | 90,668 | +780 | 0.01% | 712,379 |
| 2024-10-22 | 2024-10-18 | 8.011 | 89,888 | -2,730 | 0.01% | 720,081 |
| 2024-10-21 | 2024-10-17 | 7.077 | 92,618 | +1,560 | 0.01% | 655,500 |
| 2024-10-18 | 2024-10-16 | 7.375 | 91,058 | -1,950 | 0.01% | 671,545 |
| 2024-10-17 | 2024-10-15 | 7.160 | 93,008 | -4,875 | 0.01% | 665,892 |
| 2024-10-16 | 2024-10-14 | 7.601 | 97,883 | -1,559 | 0.01% | 743,967 |
| 2024-10-15 | 2024-10-10 | 7.919 | 99,442 | -13,064 | 0.01% | 787,436 |
| 2024-10-14 | 2024-10-09 | 8.165 | 112,506 | +16,768 | 0.02% | 918,580 |
| 2024-10-10 | 2024-10-08 | 9.478 | 95,738 | +3,705 | 0.01% | 907,370 |
| 2024-10-09 | 2024-10-07 | 13.396 | 92,033 | +21,643 | 0.01% | 1,232,864 |
| 2024-10-08 | 2024-10-04 | 12.083 | 70,390 | +25,738 | 0.01% | 850,520 |
| 2024-10-07 | 2024-10-03 | 10.524 | 44,652 | +1,950 | 0.01% | 469,912 |
| 2024-10-04 | 2024-10-02 | 10.565 | 42,702 | +13,259 | 0.01% | 451,143 |
| 2024-10-02 | 2024-09-27 | 6.616 | 29,443 | -390 | 0.00% | 194,792 |
| 2024-08-08 | 2024-08-06 | 5.221 | 29,833 | +390 | 0.00% | 155,755 |
| 2024-07-15 | 2024-07-11 | 5.016 | 29,443 | +2,535 | 0.00% | 147,679 |
| 2024-06-11 | 2024-06-06 | 5.874 | 26,908 | +1,537 | 0.00% | 158,066 |
| 2024-05-20 | 2024-05-16 | 6.244 | 25,371 | +8,457 | 0.00% | 158,421 |
| 2024-04-12 | 2024-04-10 | 5.602 | 16,914 | -552 | 0.00% | 94,758 |
| 2024-03-25 | 2024-03-21 | 5.918 | 17,466 | +552 | 0.00% | 103,361 |
| 2023-12-12 | 2023-12-08 | 5.668 | 16,914 | -1,287 | 0.00% | 95,862 |
| 2023-12-11 | 2023-12-07 | 5.787 | 18,201 | -920 | 0.00% | 105,334 |
| 2023-11-06 | 2023-11-02 | 5.755 | 19,121 | -6,434 | 0.00% | 110,035 |
| 2023-11-01 | 2023-10-30 | 5.842 | 25,555 | +6,434 | 0.00% | 149,284 |
| 2023-09-04 | 2023-08-30 | 6.516 | 19,121 | -1,470 | 0.00% | 124,595 |
| 2023-08-31 | 2023-08-29 | 6.636 | 20,591 | +1,470 | 0.00% | 136,638 |
| 2023-08-30 | 2023-08-28 | 6.396 | 19,121 | -1,103 | 0.00% | 122,307 |
| 2023-08-24 | 2023-08-22 | 6.081 | 20,224 | -183 | 0.00% | 122,982 |
| 2023-08-10 | 2023-08-08 | 6.668 | 20,407 | +183 | 0.00% | 136,083 |
| 2023-07-12 | 2023-07-10 | 6.163 | 20,224 | +842 | 0.00% | 124,650 |
| 2023-04-06 | 2023-04-03 | 6.266 | 19,382 | -1,410 | 0.00% | 121,440 |
| 2023-04-03 | 2023-03-30 | 6.027 | 20,792 | +529 | 0.00% | 125,319 |
| 2023-03-31 | 2023-03-29 | 6.016 | 20,263 | +529 | 0.00% | 121,900 |
| 2023-03-29 | 2023-03-27 | 6.073 | 19,734 | +352 | 0.00% | 119,838 |
| 2023-02-22 | 2023-02-20 | 6.436 | 19,382 | -881 | 0.00% | 124,740 |
| 2023-02-06 | 2023-02-02 | 6.788 | 20,263 | -881 | 0.00% | 137,541 |
| 2023-02-01 | 2023-01-30 | 6.731 | 21,144 | -7,400 | 0.00% | 142,321 |
| 2023-01-18 | 2023-01-16 | 6.890 | 28,544 | +528 | 0.00% | 196,666 |
| 2023-01-13 | 2023-01-11 | 6.356 | 28,016 | +7,401 | 0.00% | 178,082 |
| 2023-01-06 | 2023-01-04 | 6.141 | 20,615 | -12,158 | 0.00% | 126,592 |
| 2023-01-05 | 2023-01-03 | 5.982 | 32,773 | +12,158 | 0.01% | 196,044 |
| 2022-11-11 | 2022-11-09 | 5.301 | 20,615 | -177 | 0.00% | 109,276 |
| 2022-11-03 | 2022-11-01 | 4.994 | 20,792 | +177 | 0.00% | 103,842 |
| 2022-10-26 | 2022-10-24 | 4.869 | 20,615 | -353 | 0.00% | 100,384 |
| 2022-10-12 | 2022-10-10 | 4.881 | 20,968 | +353 | 0.00% | 102,341 |
| 2022-09-19 | 2022-09-15 | 5.630 | 20,615 | -353 | 0.00% | 116,062 |
| 2022-08-29 | 2022-08-25 | 5.914 | 20,968 | -352 | 0.00% | 124,000 |
| 2022-08-26 | 2022-08-24 | 5.846 | 21,320 | -2,467 | 0.00% | 124,629 |
| 2022-08-25 | 2022-08-23 | 6.016 | 23,787 | +2,467 | 0.00% | 143,101 |
| 2022-08-23 | 2022-08-19 | 5.948 | 21,320 | +352 | 0.00% | 126,807 |
| 2022-08-19 | 2022-08-17 | 6.016 | 20,968 | -5,286 | 0.00% | 126,142 |
| 2022-08-15 | 2022-08-11 | 5.971 | 26,254 | +5,286 | 0.00% | 156,750 |
| 2022-08-04 | 2022-08-02 | 5.437 | 20,968 | -3,348 | 0.00% | 114,004 |
| 2022-08-03 | 2022-08-01 | 5.607 | 24,316 | +3,348 | 0.00% | 136,347 |
| 2022-07-22 | 2022-07-20 | 5.743 | 20,968 | -2,467 | 0.00% | 120,430 |
| 2022-07-14 | 2022-07-12 | 5.778 | 23,435 | -881 | 0.00% | 135,397 |
| 2022-06-29 | 2022-06-27 | 6.678 | 24,316 | +1,131 | 0.00% | 162,386 |
| 2022-06-24 | 2022-06-22 | 6.511 | 23,185 | -1,513 | 0.00% | 150,969 |
| 2022-06-20 | 2022-06-16 | 6.714 | 24,698 | +1,513 | 0.00% | 165,819 |
| 2022-06-17 | 2022-06-15 | 7.809 | 23,185 | +4,032 | 0.00% | 181,052 |
| 2022-06-16 | 2022-06-14 | 7.785 | 19,153 | -1,008 | 0.00% | 149,110 |
| 2022-06-15 | 2022-06-13 | 6.916 | 20,161 | -2,856 | 0.00% | 139,438 |
| 2022-06-14 | 2022-06-10 | 7.250 | 23,017 | -2,185 | 0.00% | 166,863 |
| 2022-06-10 | 2022-06-08 | 6.547 | 25,202 | -3,360 | 0.00% | 165,003 |
| 2022-06-07 | 2022-06-02 | 5.988 | 28,562 | +4,200 | 0.00% | 171,021 |
| 2022-06-06 | 2022-06-01 | 6.012 | 24,362 | +2,353 | 0.00% | 146,453 |
| 2022-06-02 | 2022-05-31 | 5.952 | 22,009 | +2,352 | 0.00% | 130,998 |
| 2022-03-23 | 2022-03-21 | 6.309 | 19,657 | -4,873 | 0.00% | 124,019 |
| 2021-10-11 | 2021-10-07 | 7.500 | 24,530 | -1,680 | 0.00% | 183,963 |
| 2021-09-24 | 2021-09-21 | 7.023 | 26,210 | -1,176 | 0.00% | 184,082 |
| 2021-09-23 | 2021-09-20 | 7.011 | 27,386 | +336 | 0.00% | 192,016 |
| 2021-09-15 | 2021-09-13 | 7.833 | 27,050 | +1,008 | 0.00% | 211,878 |
| 2021-09-09 | 2021-09-07 | 8.047 | 26,042 | -336 | 0.00% | 209,563 |
| 2021-09-07 | 2021-09-03 | 7.690 | 26,378 | +336 | 0.00% | 202,847 |
| 2021-09-06 | 2021-09-02 | 7.750 | 26,042 | +1,176 | 0.00% | 201,813 |
| 2021-09-02 | 2021-08-31 | 7.380 | 24,866 | -168 | 0.00% | 183,523 |
| 2021-08-20 | 2021-08-18 | 7.714 | 25,034 | -336 | 0.00% | 193,107 |
| 2021-08-19 | 2021-08-17 | 7.321 | 25,370 | +336 | 0.00% | 185,733 |
| 2021-08-11 | 2021-08-09 | 7.333 | 25,034 | +840 | 0.00% | 183,571 |
| 2021-08-04 | 2021-08-02 | 7.357 | 24,194 | -168 | 0.00% | 177,988 |
| 2021-07-23 | 2021-07-21 | 7.321 | 24,362 | +168 | 0.00% | 178,353 |
| 2021-07-14 | 2021-07-12 | 7.464 | 24,194 | +337 | 0.00% | 180,580 |
| 2021-07-06 | 2021-07-02 | 7.559 | 23,857 | -20,162 | 0.00% | 180,336 |
| 2021-06-17 | 2021-06-15 | 7.892 | 44,019 | +504 | 0.01% | 347,414 |
| 2021-06-16 | 2021-06-11 | 8.130 | 43,515 | +672 | 0.01% | 353,796 |
| 2021-06-15 | 2021-06-10 | 8.285 | 42,843 | -1,512 | 0.01% | 354,963 |
| 2021-06-10 | 2021-06-08 | 8.642 | 44,355 | +1,512 | 0.01% | 383,330 |
| 2021-06-09 | 2021-06-07 | 8.154 | 42,843 | +7,057 | 0.01% | 349,353 |
| 2021-06-03 | 2021-06-01 | 7.857 | 35,786 | +3,360 | 0.01% | 281,158 |
| 2021-06-02 | 2021-05-31 | 8.352 | 32,426 | +8,400 | 0.01% | 270,820 |
| 2021-06-01 | 2021-05-28 | 8.352 | 24,026 | +8,838 | 0.00% | 200,664 |
| 2021-05-24 | 2021-05-20 | 8.144 | 15,188 | -164 | 0.00% | 123,687 |
| 2021-05-20 | 2021-05-17 | 8.034 | 15,352 | +164 | 0.00% | 123,331 |
| 2021-05-14 | 2021-05-12 | 7.495 | 15,188 | -2,613 | 0.00% | 113,829 |
| 2021-05-04 | 2021-04-30 | 7.482 | 17,801 | -327 | 0.00% | 133,195 |
| 2021-04-28 | 2021-04-26 | 8.083 | 18,128 | +2,450 | 0.00% | 146,520 |
| 2021-04-26 | 2021-04-22 | 8.254 | 15,678 | -194,509 | 0.00% | 129,406 |
| 2021-04-16 | 2021-04-14 | 8.254 | 210,187 | +327 | 0.04% | 1,734,876 |
| 2021-04-15 | 2021-04-13 | 8.315 | 209,860 | +36,746 | 0.04% | 1,745,027 |
| 2021-04-14 | 2021-04-12 | 8.352 | 173,114 | -35,440 | 0.03% | 1,445,837 |
| 2021-04-12 | 2021-04-08 | 8.646 | 208,554 | +3,103 | 0.04% | 1,803,126 |
| 2021-04-09 | 2021-04-07 | 8.683 | 205,451 | -4,246 | 0.04% | 1,783,846 |
| 2021-04-08 | 2021-04-01 | 8.585 | 209,697 | +4,246 | 0.04% | 1,800,168 |
| 2021-04-07 | 2021-03-31 | 8.425 | 205,451 | -326 | 0.04% | 1,731,010 |
| 2021-04-01 | 2021-03-30 | 8.683 | 205,777 | +326 | 0.04% | 1,786,676 |
| 2021-03-31 | 2021-03-29 | 8.658 | 205,451 | -326 | 0.04% | 1,778,814 |
| 2021-03-30 | 2021-03-26 | 8.303 | 205,777 | +1,143 | 0.04% | 1,708,556 |
| 2021-03-29 | 2021-03-25 | 8.425 | 204,634 | +4,736 | 0.04% | 1,724,126 |
| 2021-03-26 | 2021-03-24 | 8.597 | 199,898 | +8,329 | 0.03% | 1,718,495 |
| 2021-03-17 | 2021-03-15 | 8.327 | 191,569 | -1,143 | 0.03% | 1,595,280 |
| 2021-03-16 | 2021-03-12 | 8.548 | 192,712 | +653 | 0.03% | 1,647,278 |
| 2021-03-15 | 2021-03-11 | 8.413 | 192,059 | +817 | 0.03% | 1,615,824 |
| 2021-03-12 | 2021-03-10 | 8.205 | 191,242 | -3,430 | 0.03% | 1,569,137 |
| 2021-03-09 | 2021-03-05 | 8.560 | 194,672 | +178,830 | 0.03% | 1,666,416 |
| 2021-02-24 | 2021-02-22 | 8.499 | 15,842 | +6,043 | 0.00% | 134,639 |
| 2021-02-23 | 2021-02-19 | 8.744 | 9,799 | +163 | 0.00% | 85,681 |
| 2021-02-16 | 2021-02-09 | 8.327 | 9,636 | +164 | 0.00% | 80,243 |
| 2021-02-10 | 2021-02-08 | 8.107 | 9,472 | -490 | 0.00% | 76,790 |
| 2021-02-04 | 2021-02-02 | 8.340 | 9,962 | +490 | 0.00% | 83,080 |
| 2021-02-03 | 2021-02-01 | 8.327 | 9,472 | -817 | 0.00% | 78,878 |
| 2021-02-01 | 2021-01-28 | 8.572 | 10,289 | +817 | 0.00% | 88,201 |
| 2021-01-27 | 2021-01-25 | 9.528 | 9,472 | -164 | 0.00% | 90,245 |
| 2021-01-22 | 2021-01-20 | 9.724 | 9,636 | +980 | 0.00% | 93,696 |
| 2021-01-21 | 2021-01-19 | 9.699 | 8,656 | -163 | 0.00% | 83,955 |
| 2021-01-19 | 2021-01-15 | 9.001 | 8,819 | -5,879 | 0.00% | 79,380 |
| 2021-01-15 | 2021-01-13 | 9.062 | 14,698 | -654 | 0.00% | 133,196 |
| 2021-01-14 | 2021-01-12 | 9.160 | 15,352 | +654 | 0.00% | 140,627 |
| 2021-01-08 | 2021-01-06 | 8.658 | 14,698 | -2,450 | 0.00% | 127,257 |
| 2021-01-07 | 2021-01-05 | 8.585 | 17,148 | +2,450 | 0.00% | 147,209 |
| 2021-01-06 | 2021-01-04 | 8.413 | 14,698 | -490 | 0.00% | 123,657 |
| 2021-01-05 | 2020-12-31 | 8.499 | 15,188 | -2,450 | 0.00% | 129,081 |
| 2020-12-28 | 2020-12-22 | 7.801 | 17,638 | -980 | 0.00% | 137,591 |
| 2020-12-22 | 2020-12-18 | 8.242 | 18,618 | +2,286 | 0.00% | 153,444 |
| 2020-12-11 | 2020-12-09 | 8.315 | 16,332 | -489 | 0.00% | 135,804 |
| 2020-12-10 | 2020-12-08 | 8.585 | 16,821 | -980 | 0.00% | 144,402 |
| 2020-12-09 | 2020-12-07 | 8.646 | 17,801 | -1,470 | 0.00% | 153,905 |
| 2020-12-07 | 2020-12-03 | 9.038 | 19,271 | -164 | 0.00% | 174,166 |
| 2020-12-03 | 2020-12-01 | 9.381 | 19,435 | +164 | 0.00% | 182,312 |
| 2020-12-02 | 2020-11-30 | 8.830 | 19,271 | -817 | 0.00% | 170,154 |
| 2020-11-30 | 2020-11-26 | 8.768 | 20,088 | +2,940 | 0.00% | 176,138 |
| 2020-11-23 | 2020-11-19 | 8.658 | 17,148 | -163 | 0.00% | 148,469 |
| 2020-11-12 | 2020-11-10 | 8.817 | 17,311 | -2,124 | 0.00% | 152,636 |
| 2020-11-10 | 2020-11-06 | 8.560 | 19,435 | -816 | 0.00% | 166,366 |
| 2020-11-09 | 2020-11-05 | 8.474 | 20,251 | +490 | 0.00% | 171,615 |
| 2020-11-05 | 2020-11-03 | 8.168 | 19,761 | -163 | 0.00% | 161,413 |
| 2020-10-30 | 2020-10-28 | 8.229 | 19,924 | -1,144 | 0.00% | 163,964 |
| 2020-10-29 | 2020-10-27 | 8.327 | 21,068 | +164 | 0.00% | 175,443 |
| 2020-10-28 | 2020-10-23 | 9.123 | 20,904 | -817 | 0.00% | 190,717 |
| 2020-10-23 | 2020-10-21 | 8.989 | 21,721 | -1,306 | 0.00% | 195,244 |
| 2020-10-12 | 2020-10-08 | 9.319 | 23,027 | -817 | 0.00% | 214,598 |
| 2020-10-05 | 2020-09-29 | 9.111 | 23,844 | -490 | 0.00% | 217,248 |
| 2020-09-25 | 2020-09-23 | 9.001 | 24,334 | -1,633 | 0.00% | 219,030 |
| 2020-09-24 | 2020-09-22 | 9.087 | 25,967 | -817 | 0.00% | 235,955 |
| 2020-09-23 | 2020-09-21 | 9.160 | 26,784 | +817 | 0.00% | 245,346 |
| 2020-09-22 | 2020-09-18 | 9.381 | 25,967 | -1,470 | 0.00% | 243,587 |
| 2020-09-17 | 2020-09-15 | 8.976 | 27,437 | -817 | 0.00% | 246,288 |
| 2020-09-16 | 2020-09-14 | 9.025 | 28,254 | +164 | 0.00% | 255,006 |
| 2020-09-14 | 2020-09-10 | 8.952 | 28,090 | +1,306 | 0.00% | 251,462 |
| 2020-09-10 | 2020-09-08 | 9.417 | 26,784 | -2,939 | 0.00% | 252,235 |
| 2020-09-09 | 2020-09-07 | 9.454 | 29,723 | +1,469 | 0.01% | 281,004 |
| 2020-09-07 | 2020-09-03 | 10.128 | 28,254 | -1,469 | 0.00% | 286,146 |
| 2020-09-04 | 2020-09-02 | 9.724 | 29,723 | -4,247 | 0.01% | 289,012 |
| 2020-09-03 | 2020-09-01 | 9.589 | 33,970 | +817 | 0.01% | 325,732 |
| 2020-09-02 | 2020-08-31 | 9.552 | 33,153 | -1,143 | 0.01% | 316,680 |
| 2020-08-31 | 2020-08-27 | 9.724 | 34,296 | -1,797 | 0.01% | 333,478 |
| 2020-08-28 | 2020-08-26 | 9.797 | 36,093 | -7,676 | 0.01% | 353,603 |
| 2020-08-27 | 2020-08-25 | 9.944 | 43,769 | -1,959 | 0.01% | 435,237 |
| 2020-08-24 | 2020-08-20 | 9.944 | 45,728 | +816 | 0.01% | 454,717 |
| 2020-08-21 | 2020-08-19 | 10.091 | 44,912 | +2,940 | 0.01% | 453,203 |
| 2020-08-20 | 2020-08-18 | 10.373 | 41,972 | -1,633 | 0.01% | 435,357 |
| 2020-08-19 | 2020-08-17 | 10.544 | 43,605 | -7,349 | 0.01% | 459,772 |
| 2020-08-18 | 2020-08-14 | 9.834 | 50,954 | -654 | 0.01% | 501,068 |
| 2020-08-17 | 2020-08-13 | 9.883 | 51,608 | -1,306 | 0.01% | 510,027 |
| 2020-08-14 | 2020-08-12 | 9.870 | 52,914 | +4,083 | 0.01% | 522,286 |
| 2020-08-13 | 2020-08-11 | 9.956 | 48,831 | -6,696 | 0.01% | 486,171 |
| 2020-08-12 | 2020-08-10 | 9.944 | 55,527 | +1,960 | 0.01% | 552,158 |
| 2020-08-11 | 2020-08-07 | 10.348 | 53,567 | +3,103 | 0.01% | 554,315 |
| 2020-08-10 | 2020-08-06 | 11.071 | 50,464 | -6,043 | 0.01% | 558,667 |
| 2020-08-07 | 2020-08-05 | 10.507 | 56,507 | -980 | 0.01% | 593,735 |
| 2020-08-06 | 2020-08-04 | 10.654 | 57,487 | -2,613 | 0.01% | 612,480 |
| 2020-08-05 | 2020-08-03 | 10.581 | 60,100 | +3,266 | 0.01% | 635,903 |
| 2020-08-04 | 2020-07-31 | 10.605 | 56,834 | +1,143 | 0.01% | 602,738 |
| 2020-08-03 | 2020-07-30 | 10.409 | 55,691 | +9,963 | 0.01% | 579,705 |
| 2020-07-31 | 2020-07-29 | 10.924 | 45,728 | -5,880 | 0.01% | 499,517 |
| 2020-07-30 | 2020-07-28 | 9.981 | 51,608 | +490 | 0.01% | 515,083 |
| 2020-07-29 | 2020-07-27 | 9.772 | 51,118 | -13,718 | 0.01% | 499,551 |
| 2020-07-28 | 2020-07-24 | 9.944 | 64,836 | +816 | 0.01% | 644,726 |
| 2020-07-27 | 2020-07-23 | 10.862 | 64,020 | +3,267 | 0.01% | 695,412 |
| 2020-07-24 | 2020-07-22 | 10.532 | 60,753 | +653 | 0.01% | 639,836 |
| 2020-07-23 | 2020-07-21 | 10.679 | 60,100 | -1,960 | 0.01% | 641,791 |
| 2020-07-22 | 2020-07-20 | 10.569 | 62,060 | +17,802 | 0.01% | 655,881 |
| 2020-07-21 | 2020-07-17 | 10.103 | 44,258 | +1,469 | 0.01% | 447,145 |
| 2020-07-20 | 2020-07-16 | 10.997 | 42,789 | +3,103 | 0.01% | 470,556 |
| 2020-07-17 | 2020-07-15 | 11.940 | 39,686 | +6,370 | 0.01% | 473,854 |
| 2020-07-16 | 2020-07-14 | 12.112 | 33,316 | -164 | 0.01% | 403,508 |
| 2020-07-15 | 2020-07-13 | 12.516 | 33,480 | -2,449 | 0.01% | 419,024 |
| 2020-07-14 | 2020-07-10 | 11.867 | 35,929 | +3,919 | 0.01% | 426,355 |
| 2020-07-13 | 2020-07-09 | 13.054 | 32,010 | +8,819 | 0.01% | 417,874 |
| 2020-07-10 | 2020-07-08 | 13.471 | 23,191 | +490 | 0.00% | 312,403 |
| 2020-07-09 | 2020-07-07 | 12.038 | 22,701 | +653 | 0.00% | 273,276 |
| 2020-07-08 | 2020-07-06 | 14.328 | 22,048 | +11,759 | 0.00% | 315,906 |
| 2020-07-07 | 2020-07-03 | 10.985 | 10,289 | +8,003 | 0.00% | 113,023 |
| 2020-07-06 | 2020-07-02 | 8.707 | 2,286 | -1,797 | 0.00% | 19,904 |
| 2020-07-03 | 2020-06-30 | 6.858 | 4,083 | +1,143 | 0.00% | 28,001 |
| 2020-07-02 | 2020-06-29 | 6.588 | 2,940 | +327 | 0.00% | 19,370 |
| 2020-06-30 | 2020-06-26 | 6.931 | 2,613 | +1,306 | 0.00% | 18,112 |
| 2020-06-29 | 2020-06-24 | 7.054 | 1,307 | +980 | 0.00% | 9,219 |
| 2020-06-26 | 2020-06-23 | 7.140 | 327 | -1,306 | 0.00% | 2,335 |
| 2020-06-24 | 2020-06-22 | 6.454 | 1,633 | +1,306 | 0.00% | 10,539 |
| 2020-06-15 | 2020-06-11 | 5.855 | 327 | +3 | 0.00% | 1,914 |
| 2020-04-21 | 2020-04-17 | 6.200 | 324 | -1,619 | 0.00% | 2,009 |
| 2020-04-20 | 2020-04-16 | 6.151 | 1,943 | +1,619 | 0.00% | 11,951 |
| 2020-03-13 | 2020-03-11 | 6.954 | 324 | -324 | 0.00% | 2,253 |
| 2020-01-22 | 2020-01-20 | 8.028 | 648 | -162 | 0.00% | 5,202 |
| 2020-01-21 | 2020-01-17 | 7.942 | 810 | -162 | 0.00% | 6,433 |
| 2020-01-16 | 2020-01-14 | 7.930 | 972 | +972 | 0.00% | 7,708 |
| 2019-11-27 | 2019-11-25 | 7.028 | 0 | -162 | ||
| 2019-11-21 | 2019-11-19 | 7.213 | 162 | +162 | 0.00% | 1,169 |
| 2016-08-22 | 2016-08-18 | 16.734 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy