History of CCASS shareholding
Participant: TIGER BROKERS (HK) GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.910 | 302,200 | +0 | 0.04% | 3,297,002 |
| 2025-10-13 | 2025-10-09 | 11.060 | 302,200 | +0 | 0.04% | 3,342,332 |
| 2025-10-10 | 2025-10-08 | 11.120 | 302,200 | +3,000 | 0.04% | 3,360,464 |
| 2025-10-08 | 2025-10-03 | 11.250 | 299,200 | -600 | 0.04% | 3,366,000 |
| 2025-10-06 | 2025-10-02 | 11.300 | 299,800 | +200 | 0.04% | 3,387,740 |
| 2025-10-03 | 2025-09-30 | 11.330 | 299,600 | +4,800 | 0.04% | 3,394,468 |
| 2025-10-02 | 2025-09-29 | 11.080 | 294,800 | -72,800 | 0.04% | 3,266,384 |
| 2025-09-30 | 2025-09-26 | 10.290 | 367,600 | -1,400 | 0.05% | 3,782,604 |
| 2025-09-29 | 2025-09-25 | 10.440 | 369,000 | +1,000 | 0.05% | 3,852,360 |
| 2025-09-26 | 2025-09-24 | 10.480 | 368,000 | -400 | 0.05% | 3,856,640 |
| 2025-09-25 | 2025-09-23 | 10.420 | 368,400 | +2,800 | 0.05% | 3,838,728 |
| 2025-09-24 | 2025-09-22 | 10.750 | 365,600 | +600 | 0.05% | 3,930,200 |
| 2025-09-23 | 2025-09-19 | 10.730 | 365,000 | +1,000 | 0.05% | 3,916,450 |
| 2025-09-22 | 2025-09-18 | 10.880 | 364,000 | +6,600 | 0.05% | 3,960,320 |
| 2025-09-19 | 2025-09-17 | 11.090 | 357,400 | -5,600 | 0.05% | 3,963,566 |
| 2025-09-18 | 2025-09-16 | 10.880 | 363,000 | -400 | 0.05% | 3,949,440 |
| 2025-09-17 | 2025-09-15 | 11.120 | 363,400 | +2,800 | 0.05% | 4,041,008 |
| 2025-09-16 | 2025-09-12 | 11.200 | 360,600 | +18,400 | 0.05% | 4,038,720 |
| 2025-09-15 | 2025-09-11 | 11.290 | 342,200 | -29,800 | 0.05% | 3,863,438 |
| 2025-09-12 | 2025-09-10 | 11.140 | 372,000 | +19,400 | 0.05% | 4,144,080 |
| 2025-09-11 | 2025-09-09 | 10.960 | 352,600 | +4,000 | 0.05% | 3,864,496 |
| 2025-09-10 | 2025-09-08 | 10.440 | 348,600 | +200 | 0.05% | 3,639,384 |
| 2025-09-09 | 2025-09-05 | 10.450 | 348,400 | -1,200 | 0.05% | 3,640,780 |
| 2025-09-08 | 2025-09-04 | 10.280 | 349,600 | +800 | 0.05% | 3,593,888 |
| 2025-09-05 | 2025-09-03 | 10.260 | 348,800 | -380,000 | 0.05% | 3,578,688 |
| 2025-09-04 | 2025-09-02 | 10.540 | 728,800 | +99,200 | 0.10% | 7,681,552 |
| 2025-09-03 | 2025-09-01 | 10.710 | 629,600 | -3,400 | 0.09% | 6,743,016 |
| 2025-09-02 | 2025-08-29 | 10.860 | 633,000 | +280,200 | 0.09% | 6,874,380 |
| 2025-09-01 | 2025-08-28 | 10.990 | 352,800 | +6,200 | 0.05% | 3,877,272 |
| 2025-08-29 | 2025-08-27 | 10.770 | 346,600 | -400 | 0.05% | 3,732,882 |
| 2025-08-28 | 2025-08-26 | 11.240 | 347,000 | -36,200 | 0.05% | 3,900,280 |
| 2025-08-27 | 2025-08-25 | 11.690 | 383,200 | +44,000 | 0.05% | 4,479,608 |
| 2025-08-26 | 2025-08-22 | 11.930 | 339,200 | +14,800 | 0.05% | 4,046,656 |
| 2025-08-25 | 2025-08-21 | 11.280 | 324,400 | +3,000 | 0.05% | 3,659,232 |
| 2025-08-22 | 2025-08-20 | 11.220 | 321,400 | +41,600 | 0.05% | 3,606,108 |
| 2025-08-21 | 2025-08-19 | 11.290 | 279,800 | +6,200 | 0.04% | 3,158,942 |
| 2025-08-20 | 2025-08-18 | 11.650 | 273,600 | -39,800 | 0.04% | 3,187,440 |
| 2025-08-19 | 2025-08-15 | 11.680 | 313,400 | -22,200 | 0.04% | 3,660,512 |
| 2025-08-18 | 2025-08-14 | 11.230 | 335,600 | +49,400 | 0.05% | 3,768,788 |
| 2025-08-15 | 2025-08-13 | 11.190 | 286,200 | -2,800 | 0.04% | 3,202,578 |
| 2025-08-14 | 2025-08-12 | 11.030 | 289,000 | -7,200 | 0.04% | 3,187,670 |
| 2025-08-13 | 2025-08-11 | 10.680 | 296,200 | -2,400 | 0.04% | 3,163,416 |
| 2025-08-12 | 2025-08-08 | 10.450 | 298,600 | +3,200 | 0.04% | 3,120,370 |
| 2025-08-11 | 2025-08-07 | 10.640 | 295,400 | +400 | 0.04% | 3,143,056 |
| 2025-08-08 | 2025-08-06 | 10.700 | 295,000 | +2,600 | 0.04% | 3,156,500 |
| 2025-08-07 | 2025-08-05 | 10.680 | 292,400 | +18,200 | 0.04% | 3,122,832 |
| 2025-08-06 | 2025-08-04 | 10.380 | 274,200 | +4,600 | 0.04% | 2,846,196 |
| 2025-08-05 | 2025-08-01 | 10.340 | 269,600 | -12,200 | 0.04% | 2,787,664 |
| 2025-08-04 | 2025-07-31 | 10.460 | 281,800 | -57,600 | 0.04% | 2,947,628 |
| 2025-08-01 | 2025-07-30 | 11.020 | 339,400 | -11,800 | 0.05% | 3,740,188 |
| 2025-07-31 | 2025-07-29 | 11.200 | 351,200 | +22,400 | 0.05% | 3,933,440 |
| 2025-07-30 | 2025-07-28 | 11.080 | 328,800 | +15,800 | 0.05% | 3,643,104 |
| 2025-07-29 | 2025-07-25 | 11.120 | 313,000 | -9,600 | 0.04% | 3,480,560 |
| 2025-07-28 | 2025-07-24 | 10.980 | 322,600 | -313,400 | 0.05% | 3,542,148 |
| 2025-07-25 | 2025-07-23 | 10.480 | 636,000 | +23,800 | 0.09% | 6,665,280 |
| 2025-07-24 | 2025-07-22 | 10.280 | 612,200 | +19,600 | 0.09% | 6,293,416 |
| 2025-07-23 | 2025-07-21 | 10.400 | 592,600 | -14,400 | 0.08% | 6,163,040 |
| 2025-07-22 | 2025-07-18 | 10.060 | 607,000 | -27,400 | 0.09% | 6,106,420 |
| 2025-07-21 | 2025-07-17 | 9.790 | 634,400 | +400 | 0.09% | 6,210,776 |
| 2025-07-18 | 2025-07-16 | 9.790 | 634,000 | +2,400 | 0.09% | 6,206,860 |
| 2025-07-17 | 2025-07-15 | 9.690 | 631,600 | +24,600 | 0.09% | 6,120,204 |
| 2025-07-16 | 2025-07-14 | 9.700 | 607,000 | -46,800 | 0.09% | 5,887,900 |
| 2025-07-15 | 2025-07-11 | 9.720 | 653,800 | -12,600 | 0.09% | 6,354,936 |
| 2025-07-14 | 2025-07-10 | 9.160 | 666,400 | +55,600 | 0.09% | 6,104,224 |
| 2025-07-11 | 2025-07-09 | 8.850 | 610,800 | -10,400 | 0.09% | 5,405,580 |
| 2025-07-10 | 2025-07-08 | 9.000 | 621,200 | +20,400 | 0.09% | 5,590,800 |
| 2025-07-08 | 2025-07-04 | 8.790 | 600,800 | -11,800 | 0.09% | 5,281,032 |
| 2025-07-07 | 2025-07-03 | 8.850 | 612,600 | -7,000 | 0.09% | 5,421,510 |
| 2025-07-04 | 2025-07-02 | 8.610 | 619,600 | +10,800 | 0.09% | 5,334,756 |
| 2025-07-03 | 2025-06-30 | 8.710 | 608,800 | +21,000 | 0.09% | 5,302,648 |
| 2025-07-02 | 2025-06-27 | 9.010 | 587,800 | +15,000 | 0.08% | 5,296,274 |
| 2025-06-30 | 2025-06-26 | 9.112 | 572,800 | +11,399 | 0.08% | 5,219,175 |
| 2025-06-27 | 2025-06-25 | 9.558 | 561,401 | +241,136 | 0.08% | 5,365,670 |
| 2025-06-26 | 2025-06-24 | 8.767 | 320,265 | +1,776 | 0.05% | 2,807,791 |
| 2025-06-25 | 2025-06-23 | 8.291 | 318,489 | +197 | 0.05% | 2,640,504 |
| 2025-06-24 | 2025-06-20 | 8.078 | 318,292 | -57,225 | 0.05% | 2,571,125 |
| 2025-06-23 | 2025-06-19 | 8.037 | 375,517 | -4,539 | 0.05% | 3,018,158 |
| 2025-06-19 | 2025-06-17 | 8.838 | 380,056 | -14,405 | 0.05% | 3,358,947 |
| 2025-06-18 | 2025-06-16 | 8.858 | 394,461 | +8,683 | 0.06% | 3,494,255 |
| 2025-06-17 | 2025-06-13 | 8.402 | 385,778 | -3,947 | 0.06% | 3,241,389 |
| 2025-06-16 | 2025-06-12 | 8.605 | 389,725 | -9,274 | 0.06% | 3,353,552 |
| 2025-06-13 | 2025-06-11 | 8.605 | 398,999 | -144,642 | 0.06% | 3,433,354 |
| 2025-06-12 | 2025-06-10 | 8.098 | 543,641 | -61,764 | 0.08% | 4,402,487 |
| 2025-06-11 | 2025-06-09 | 8.098 | 605,405 | -9,472 | 0.09% | 4,902,661 |
| 2025-06-10 | 2025-06-06 | 7.693 | 614,877 | -10,261 | 0.09% | 4,730,087 |
| 2025-06-09 | 2025-06-05 | 7.845 | 625,138 | +25,061 | 0.09% | 4,904,062 |
| 2025-06-06 | 2025-06-04 | 7.652 | 600,077 | +10,853 | 0.09% | 4,591,907 |
| 2025-06-05 | 2025-06-03 | 7.308 | 589,224 | -3,158 | 0.08% | 4,305,810 |
| 2025-06-04 | 2025-06-02 | 7.004 | 592,382 | +6,710 | 0.09% | 4,148,767 |
| 2025-06-02 | 2025-05-29 | 7.277 | 585,672 | +11,642 | 0.08% | 4,262,045 |
| 2025-05-29 | 2025-05-27 | 7.125 | 574,030 | -1,431,424 | 0.08% | 4,090,054 |
| 2025-05-26 | 2025-05-22 | 7.227 | 2,005,454 | -1,382 | 0.29% | 14,492,435 |
| 2025-05-22 | 2025-05-20 | 7.287 | 2,006,836 | -148,194 | 0.29% | 14,624,462 |
| 2025-05-20 | 2025-05-16 | 7.257 | 2,155,030 | +155,693 | 0.31% | 15,638,873 |
| 2025-05-16 | 2025-05-14 | 7.490 | 1,999,337 | -12,235 | 0.29% | 14,975,094 |
| 2025-05-14 | 2025-05-12 | 7.379 | 2,011,572 | -18,943 | 0.29% | 14,842,467 |
| 2025-05-13 | 2025-05-09 | 7.034 | 2,030,515 | +6,512 | 0.29% | 14,282,519 |
| 2025-05-09 | 2025-05-07 | 7.105 | 2,024,003 | +2,170 | 0.29% | 14,380,311 |
| 2025-05-08 | 2025-05-06 | 7.064 | 2,021,833 | -5,722 | 0.29% | 14,282,926 |
| 2025-05-07 | 2025-05-02 | 7.024 | 2,027,555 | +1,973 | 0.29% | 14,241,148 |
| 2025-05-06 | 2025-04-30 | 6.852 | 2,025,582 | -1,776 | 0.29% | 13,878,280 |
| 2025-04-30 | 2025-04-28 | 6.912 | 2,027,358 | +789 | 0.29% | 14,013,736 |
| 2025-04-29 | 2025-04-25 | 6.973 | 2,026,569 | +4,539 | 0.29% | 14,131,523 |
| 2025-04-25 | 2025-04-23 | 6.902 | 2,022,030 | +7,893 | 0.29% | 13,956,414 |
| 2025-04-24 | 2025-04-22 | 6.872 | 2,014,137 | -7,893 | 0.29% | 13,840,693 |
| 2025-04-23 | 2025-04-17 | 6.760 | 2,022,030 | +255,344 | 0.29% | 13,669,498 |
| 2025-04-22 | 2025-04-16 | 6.770 | 1,766,686 | +6,511 | 0.25% | 11,961,206 |
| 2025-04-15 | 2025-04-11 | 6.882 | 1,760,175 | +198 | 0.25% | 12,113,363 |
| 2025-04-14 | 2025-04-10 | 6.791 | 1,759,977 | +6,314 | 0.25% | 11,951,459 |
| 2025-04-11 | 2025-04-09 | 6.770 | 1,753,663 | -50,121 | 0.25% | 11,873,034 |
| 2025-04-10 | 2025-04-08 | 6.588 | 1,803,784 | +6,709 | 0.26% | 11,883,299 |
| 2025-04-09 | 2025-04-07 | 6.375 | 1,797,075 | +324,211 | 0.26% | 11,456,606 |
| 2025-04-07 | 2025-04-02 | 7.571 | 1,472,864 | +8,683 | 0.21% | 11,151,220 |
| 2025-04-03 | 2025-04-01 | 7.510 | 1,464,181 | -11,840 | 0.21% | 10,996,440 |
| 2025-04-02 | 2025-03-31 | 7.460 | 1,476,021 | +23,285 | 0.21% | 11,010,562 |
| 2025-04-01 | 2025-03-28 | 7.754 | 1,452,736 | +26,639 | 0.21% | 11,263,860 |
| 2025-03-31 | 2025-03-27 | 7.835 | 1,426,097 | +10,459 | 0.21% | 11,172,946 |
| 2025-03-28 | 2025-03-26 | 7.845 | 1,415,638 | +1,973 | 0.20% | 11,105,351 |
| 2025-03-27 | 2025-03-25 | 7.845 | 1,413,665 | -20,719 | 0.20% | 11,089,873 |
| 2025-03-25 | 2025-03-21 | 7.956 | 1,434,384 | -20,720 | 0.21% | 11,412,327 |
| 2025-03-21 | 2025-03-19 | 8.260 | 1,455,104 | -7,893 | 0.21% | 12,019,621 |
| 2025-03-20 | 2025-03-18 | 8.311 | 1,462,997 | +21,509 | 0.21% | 12,158,959 |
| 2025-03-19 | 2025-03-17 | 8.301 | 1,441,488 | +8,288 | 0.21% | 11,965,588 |
| 2025-03-18 | 2025-03-14 | 8.291 | 1,433,200 | +35,124 | 0.21% | 11,882,265 |
| 2025-03-17 | 2025-03-13 | 8.027 | 1,398,076 | +9,867 | 0.20% | 11,222,641 |
| 2025-03-14 | 2025-03-12 | 8.088 | 1,388,209 | +49,529 | 0.20% | 11,227,857 |
| 2025-03-13 | 2025-03-11 | 8.017 | 1,338,680 | -1,184 | 0.19% | 10,732,290 |
| 2025-03-11 | 2025-03-07 | 7.997 | 1,339,864 | +3,355 | 0.19% | 10,714,622 |
| 2025-03-10 | 2025-03-06 | 8.098 | 1,336,509 | +7,498 | 0.19% | 10,823,252 |
| 2025-03-07 | 2025-03-05 | 7.906 | 1,329,011 | +1,184 | 0.19% | 10,506,602 |
| 2025-03-06 | 2025-03-04 | 7.754 | 1,327,827 | -394 | 0.19% | 10,295,372 |
| 2025-03-05 | 2025-03-03 | 7.733 | 1,328,221 | -198 | 0.19% | 10,271,503 |
| 2025-03-04 | 2025-02-28 | 7.784 | 1,328,419 | -6,117 | 0.19% | 10,340,354 |
| 2025-03-03 | 2025-02-27 | 8.169 | 1,334,536 | -26,837 | 0.19% | 10,901,957 |
| 2025-02-28 | 2025-02-26 | 8.362 | 1,361,373 | +9,669 | 0.20% | 11,383,353 |
| 2025-02-27 | 2025-02-25 | 7.733 | 1,351,704 | +1,776 | 0.19% | 10,453,104 |
| 2025-02-26 | 2025-02-24 | 8.037 | 1,349,928 | -11,839 | 0.19% | 10,849,830 |
| 2025-02-25 | 2025-02-21 | 7.997 | 1,361,767 | +1,109,581 | 0.20% | 10,889,776 |
| 2025-02-24 | 2025-02-20 | 7.683 | 252,186 | -1,579 | 0.04% | 1,937,445 |
| 2025-02-21 | 2025-02-19 | 7.845 | 253,765 | -3,749 | 0.04% | 1,990,727 |
| 2025-02-20 | 2025-02-18 | 7.733 | 257,514 | +14,997 | 0.04% | 1,991,428 |
| 2025-02-19 | 2025-02-17 | 7.875 | 242,517 | +1,578 | 0.03% | 1,909,863 |
| 2025-02-18 | 2025-02-14 | 7.804 | 240,939 | +1,776 | 0.03% | 1,880,342 |
| 2025-02-17 | 2025-02-13 | 7.561 | 239,163 | +68,868 | 0.03% | 1,808,306 |
| 2025-02-12 | 2025-02-10 | 7.865 | 170,295 | -395 | 0.02% | 1,339,377 |
| 2025-02-11 | 2025-02-07 | 7.814 | 170,690 | -1,578 | 0.02% | 1,333,833 |
| 2025-02-10 | 2025-02-06 | 7.642 | 172,268 | +197 | 0.02% | 1,316,482 |
| 2025-02-07 | 2025-02-05 | 7.551 | 172,071 | -9,077 | 0.02% | 1,299,281 |
| 2025-02-06 | 2025-02-04 | 7.754 | 181,148 | +11,248 | 0.03% | 1,404,540 |
| 2025-02-05 | 2025-02-03 | 7.541 | 169,900 | +4,933 | 0.02% | 1,281,166 |
| 2025-02-04 | 2025-01-28 | 7.642 | 164,967 | +4,539 | 0.02% | 1,260,688 |
| 2025-02-03 | 2025-01-24 | 7.733 | 160,428 | -3,947 | 0.02% | 1,240,634 |
| 2025-01-24 | 2025-01-22 | 7.500 | 164,375 | -42,623 | 0.02% | 1,232,840 |
| 2025-01-23 | 2025-01-21 | 7.602 | 206,998 | -12,037 | 0.03% | 1,573,499 |
| 2025-01-22 | 2025-01-20 | 7.531 | 219,035 | -6,709 | 0.03% | 1,649,459 |
| 2025-01-21 | 2025-01-17 | 7.480 | 225,744 | -2,566 | 0.03% | 1,688,541 |
| 2025-01-20 | 2025-01-16 | 7.490 | 228,310 | +4,342 | 0.03% | 1,710,049 |
| 2025-01-17 | 2025-01-15 | 7.490 | 223,968 | -17,365 | 0.03% | 1,677,527 |
| 2025-01-16 | 2025-01-14 | 7.571 | 241,333 | -29,600 | 0.03% | 1,827,159 |
| 2025-01-10 | 2025-01-08 | 7.247 | 270,933 | -3,749 | 0.04% | 1,963,392 |
| 2025-01-09 | 2025-01-07 | 7.368 | 274,682 | -18,549 | 0.04% | 2,023,968 |
| 2025-01-08 | 2025-01-06 | 7.399 | 293,231 | -3,157 | 0.04% | 2,169,561 |
| 2025-01-07 | 2025-01-03 | 7.419 | 296,388 | -15,589 | 0.04% | 2,198,927 |
| 2025-01-06 | 2025-01-02 | 7.541 | 311,977 | -395 | 0.04% | 2,352,527 |
| 2025-01-02 | 2024-12-27 | 8.352 | 312,372 | -1,973 | 0.04% | 2,608,786 |
| 2024-12-30 | 2024-12-24 | 8.220 | 314,345 | -10,656 | 0.05% | 2,583,845 |
| 2024-12-23 | 2024-12-19 | 8.200 | 325,001 | -7,696 | 0.05% | 2,664,847 |
| 2024-12-20 | 2024-12-18 | 8.331 | 332,697 | -459,974 | 0.05% | 2,771,787 |
| 2024-12-19 | 2024-12-17 | 8.281 | 792,671 | -35,321 | 0.11% | 6,563,782 |
| 2024-12-18 | 2024-12-16 | 8.260 | 827,992 | -295,994 | 0.12% | 6,839,477 |
| 2024-12-17 | 2024-12-13 | 8.595 | 1,123,986 | +210,550 | 0.16% | 9,660,417 |
| 2024-12-16 | 2024-12-12 | 8.787 | 913,436 | +8,288 | 0.13% | 8,026,687 |
| 2024-12-13 | 2024-12-11 | 8.666 | 905,148 | -13,418 | 0.13% | 7,843,770 |
| 2024-12-12 | 2024-12-10 | 8.686 | 918,566 | +502,597 | 0.13% | 7,978,666 |
| 2024-12-11 | 2024-12-09 | 9.223 | 415,969 | +28,810 | 0.06% | 3,836,555 |
| 2024-12-10 | 2024-12-06 | 8.554 | 387,159 | +37,887 | 0.06% | 3,311,852 |
| 2024-12-09 | 2024-12-05 | 8.504 | 349,272 | +2,170 | 0.05% | 2,970,057 |
| 2024-12-06 | 2024-12-04 | 8.270 | 347,102 | +198 | 0.05% | 2,870,691 |
| 2024-12-05 | 2024-12-03 | 8.392 | 346,904 | -10,459 | 0.05% | 2,911,245 |
| 2024-12-04 | 2024-12-02 | 8.382 | 357,363 | -40,058 | 0.05% | 2,995,396 |
| 2024-12-03 | 2024-11-29 | 8.452 | 397,421 | +9,670 | 0.06% | 3,358,972 |
| 2024-12-02 | 2024-11-28 | 8.001 | 387,751 | +6,165 | 0.06% | 3,102,243 |
| 2024-11-29 | 2024-11-27 | 8.267 | 381,586 | +44,847 | 0.06% | 3,154,684 |
| 2024-11-28 | 2024-11-26 | 7.806 | 336,739 | +974 | 0.05% | 2,628,490 |
| 2024-11-27 | 2024-11-25 | 7.672 | 335,765 | -291,112 | 0.05% | 2,576,116 |
| 2024-11-26 | 2024-11-22 | 7.693 | 626,877 | -12,674 | 0.09% | 4,822,497 |
| 2024-11-25 | 2024-11-21 | 8.083 | 639,551 | +389 | 0.09% | 5,169,276 |
| 2024-11-22 | 2024-11-20 | 8.001 | 639,162 | +18,524 | 0.09% | 5,113,684 |
| 2024-11-21 | 2024-11-19 | 7.960 | 620,638 | -585 | 0.09% | 4,940,017 |
| 2024-11-20 | 2024-11-18 | 7.847 | 621,223 | -8,774 | 0.09% | 4,874,581 |
| 2024-11-19 | 2024-11-15 | 7.867 | 629,997 | +40,947 | 0.09% | 4,956,352 |
| 2024-11-18 | 2024-11-14 | 8.103 | 589,050 | +7,214 | 0.09% | 4,773,177 |
| 2024-11-15 | 2024-11-13 | 8.247 | 581,836 | -25,543 | 0.08% | 4,798,273 |
| 2024-11-14 | 2024-11-12 | 8.226 | 607,379 | -5,070 | 0.09% | 4,996,461 |
| 2024-11-13 | 2024-11-11 | 8.647 | 612,449 | +9,750 | 0.09% | 5,295,730 |
| 2024-11-12 | 2024-11-08 | 8.770 | 602,699 | -37,242 | 0.09% | 5,285,608 |
| 2024-11-11 | 2024-11-07 | 9.149 | 639,941 | +61,420 | 0.09% | 5,855,084 |
| 2024-11-08 | 2024-11-06 | 8.411 | 578,521 | -162,618 | 0.08% | 4,865,879 |
| 2024-11-07 | 2024-11-05 | 8.667 | 741,139 | -42,507 | 0.11% | 6,423,692 |
| 2024-11-06 | 2024-11-04 | 7.970 | 783,646 | -6,434 | 0.11% | 6,245,530 |
| 2024-11-05 | 2024-11-01 | 7.713 | 790,080 | -3,120 | 0.12% | 6,094,208 |
| 2024-11-04 | 2024-10-31 | 7.826 | 793,200 | +3,900 | 0.12% | 6,207,769 |
| 2024-11-01 | 2024-10-30 | 7.929 | 789,300 | -975 | 0.11% | 6,258,207 |
| 2024-10-31 | 2024-10-29 | 8.052 | 790,275 | +23,398 | 0.12% | 6,363,210 |
| 2024-10-30 | 2024-10-28 | 8.021 | 766,877 | -8,969 | 0.11% | 6,151,213 |
| 2024-10-29 | 2024-10-25 | 7.980 | 775,846 | +3,315 | 0.11% | 6,191,323 |
| 2024-10-28 | 2024-10-24 | 7.826 | 772,531 | +1,559 | 0.11% | 6,046,009 |
| 2024-10-25 | 2024-10-23 | 7.949 | 770,972 | +7,605 | 0.11% | 6,128,704 |
| 2024-10-24 | 2024-10-22 | 7.898 | 763,367 | -14,429 | 0.11% | 6,029,099 |
| 2024-10-23 | 2024-10-21 | 7.857 | 777,796 | +54,011 | 0.11% | 6,111,148 |
| 2024-10-22 | 2024-10-18 | 8.011 | 723,785 | +50,306 | 0.11% | 5,798,143 |
| 2024-10-21 | 2024-10-17 | 7.077 | 673,479 | -390 | 0.10% | 4,766,521 |
| 2024-10-18 | 2024-10-16 | 7.375 | 673,869 | -7,019 | 0.10% | 4,969,729 |
| 2024-10-17 | 2024-10-15 | 7.160 | 680,888 | +141,364 | 0.10% | 4,874,830 |
| 2024-10-16 | 2024-10-14 | 7.601 | 539,524 | -116,991 | 0.08% | 4,100,693 |
| 2024-10-15 | 2024-10-10 | 7.919 | 656,515 | -179,192 | 0.10% | 5,198,646 |
| 2024-10-14 | 2024-10-09 | 8.165 | 835,707 | -82,478 | 0.12% | 6,823,315 |
| 2024-10-10 | 2024-10-08 | 9.478 | 918,185 | -867,295 | 0.13% | 8,702,229 |
| 2024-10-09 | 2024-10-07 | 13.396 | 1,785,480 | +650,081 | 0.26% | 23,918,090 |
| 2024-10-08 | 2024-10-04 | 12.083 | 1,135,399 | +101,002 | 0.17% | 13,718,990 |
| 2024-10-07 | 2024-10-03 | 10.524 | 1,034,397 | -511,836 | 0.15% | 10,885,865 |
| 2024-10-04 | 2024-10-02 | 10.565 | 1,546,233 | +1,064,815 | 0.23% | 16,335,803 |
| 2024-10-03 | 2024-09-30 | 8.308 | 481,418 | +230,667 | 0.07% | 3,999,776 |
| 2024-10-02 | 2024-09-27 | 6.616 | 250,751 | -6,824 | 0.04% | 1,658,940 |
| 2024-09-30 | 2024-09-26 | 5.949 | 257,575 | +195 | 0.04% | 1,532,357 |
| 2024-09-27 | 2024-09-25 | 5.539 | 257,380 | +195 | 0.04% | 1,425,597 |
| 2024-09-26 | 2024-09-24 | 5.559 | 257,185 | -195 | 0.04% | 1,429,793 |
| 2024-09-24 | 2024-09-20 | 5.190 | 257,380 | -4,290 | 0.04% | 1,335,838 |
| 2024-09-09 | 2024-09-04 | 5.118 | 261,670 | -195 | 0.04% | 1,339,315 |
| 2024-09-03 | 2024-08-30 | 5.231 | 261,865 | +4,290 | 0.04% | 1,369,859 |
| 2024-08-29 | 2024-08-27 | 5.108 | 257,575 | -11,895 | 0.04% | 1,315,714 |
| 2024-08-13 | 2024-08-09 | 5.252 | 269,470 | +975 | 0.04% | 1,415,170 |
| 2024-08-12 | 2024-08-08 | 5.170 | 268,495 | +5,460 | 0.04% | 1,388,018 |
| 2024-08-09 | 2024-08-07 | 5.231 | 263,035 | +5,460 | 0.04% | 1,375,980 |
| 2024-08-06 | 2024-08-02 | 5.282 | 257,575 | +1,559 | 0.04% | 1,360,628 |
| 2024-08-05 | 2024-08-01 | 5.200 | 256,016 | +390 | 0.04% | 1,331,384 |
| 2024-07-12 | 2024-07-10 | 4.923 | 255,626 | +3,120 | 0.04% | 1,258,562 |
| 2024-07-11 | 2024-07-09 | 4.944 | 252,506 | -3,315 | 0.04% | 1,248,381 |
| 2024-07-08 | 2024-07-04 | 5.088 | 255,821 | +3,315 | 0.04% | 1,301,506 |
| 2024-06-24 | 2024-06-20 | 5.344 | 252,506 | -4,095 | 0.04% | 1,349,391 |
| 2024-06-18 | 2024-06-14 | 5.323 | 256,601 | +4,095 | 0.04% | 1,366,010 |
| 2024-06-11 | 2024-06-06 | 5.874 | 252,506 | +13,499 | 0.04% | 1,483,300 |
| 2024-06-06 | 2024-06-04 | 5.896 | 239,007 | +920 | 0.04% | 1,409,203 |
| 2024-06-05 | 2024-06-03 | 5.863 | 238,087 | -184 | 0.04% | 1,396,008 |
| 2024-05-28 | 2024-05-24 | 6.005 | 238,271 | +27,578 | 0.04% | 1,430,783 |
| 2024-05-27 | 2024-05-23 | 6.103 | 210,693 | -11,032 | 0.03% | 1,285,809 |
| 2024-05-24 | 2024-05-22 | 6.320 | 221,725 | +9,193 | 0.03% | 1,401,375 |
| 2024-05-22 | 2024-05-20 | 6.451 | 212,532 | -21,694 | 0.03% | 1,371,016 |
| 2024-05-14 | 2024-05-10 | 6.342 | 234,226 | +183 | 0.04% | 1,485,482 |
| 2024-05-13 | 2024-05-09 | 6.125 | 234,043 | -6,250 | 0.04% | 1,433,401 |
| 2024-05-09 | 2024-05-07 | 6.135 | 240,293 | +735 | 0.04% | 1,474,293 |
| 2024-05-08 | 2024-05-06 | 6.135 | 239,558 | +4,412 | 0.04% | 1,469,784 |
| 2024-05-07 | 2024-05-03 | 6.070 | 235,146 | +23,901 | 0.04% | 1,427,366 |
| 2024-05-03 | 2024-04-30 | 6.005 | 211,245 | -5,883 | 0.03% | 1,268,496 |
| 2024-05-02 | 2024-04-29 | 6.081 | 217,128 | +3,309 | 0.03% | 1,320,357 |
| 2024-04-26 | 2024-04-24 | 5.668 | 213,819 | -551 | 0.03% | 1,211,847 |
| 2024-04-17 | 2024-04-15 | 5.689 | 214,370 | +9,927 | 0.03% | 1,219,633 |
| 2024-04-15 | 2024-04-11 | 5.559 | 204,443 | -367 | 0.03% | 1,136,467 |
| 2024-04-12 | 2024-04-10 | 5.602 | 204,810 | +184 | 0.03% | 1,147,419 |
| 2024-04-09 | 2024-04-05 | 5.407 | 204,626 | -736 | 0.03% | 1,106,320 |
| 2024-03-26 | 2024-03-22 | 5.940 | 205,362 | -367 | 0.03% | 1,219,765 |
| 2024-03-20 | 2024-03-18 | 5.918 | 205,729 | +32,541 | 0.03% | 1,217,469 |
| 2024-03-15 | 2024-03-13 | 5.863 | 173,188 | -551 | 0.03% | 1,015,477 |
| 2024-03-13 | 2024-03-11 | 5.863 | 173,739 | -3,861 | 0.03% | 1,018,708 |
| 2024-03-11 | 2024-03-07 | 5.711 | 177,600 | -7,906 | 0.03% | 1,014,299 |
| 2024-03-08 | 2024-03-06 | 5.809 | 185,506 | +3,126 | 0.03% | 1,077,613 |
| 2024-03-07 | 2024-03-05 | 5.722 | 182,380 | -184 | 0.03% | 1,043,582 |
| 2024-03-05 | 2024-03-01 | 5.853 | 182,564 | -368 | 0.03% | 1,068,467 |
| 2024-03-01 | 2024-02-28 | 5.711 | 182,932 | -4,964 | 0.03% | 1,044,750 |
| 2024-02-26 | 2024-02-22 | 5.961 | 187,896 | +12,134 | 0.03% | 1,120,113 |
| 2024-02-23 | 2024-02-21 | 5.733 | 175,762 | -3,677 | 0.03% | 1,007,626 |
| 2024-02-15 | 2024-02-09 | 5.526 | 179,439 | -7,905 | 0.03% | 991,617 |
| 2024-02-08 | 2024-02-06 | 5.559 | 187,344 | +551 | 0.03% | 1,041,416 |
| 2024-02-07 | 2024-02-05 | 5.243 | 186,793 | +3,677 | 0.03% | 979,425 |
| 2024-02-06 | 2024-02-02 | 5.232 | 183,116 | -3,677 | 0.03% | 958,153 |
| 2024-02-02 | 2024-01-31 | 5.287 | 186,793 | +1,839 | 0.03% | 987,553 |
| 2024-02-01 | 2024-01-30 | 5.428 | 184,954 | -1,103 | 0.03% | 1,003,986 |
| 2024-01-29 | 2024-01-25 | 5.657 | 186,057 | -9,009 | 0.03% | 1,052,478 |
| 2024-01-26 | 2024-01-24 | 5.722 | 195,066 | +16,914 | 0.03% | 1,116,171 |
| 2024-01-24 | 2024-01-22 | 5.015 | 178,152 | -735 | 0.03% | 893,419 |
| 2024-01-23 | 2024-01-19 | 5.189 | 178,887 | -368 | 0.03% | 928,241 |
| 2024-01-22 | 2024-01-18 | 5.287 | 179,255 | -8,457 | 0.03% | 947,701 |
| 2024-01-19 | 2024-01-17 | 5.211 | 187,712 | -368 | 0.03% | 978,118 |
| 2024-01-17 | 2024-01-15 | 5.494 | 188,080 | -19,304 | 0.03% | 1,033,231 |
| 2024-01-12 | 2024-01-10 | 5.352 | 207,384 | -3,493 | 0.03% | 1,109,951 |
| 2024-01-10 | 2024-01-08 | 5.417 | 210,877 | -2,574 | 0.03% | 1,142,410 |
| 2024-01-09 | 2024-01-05 | 5.548 | 213,451 | -919 | 0.03% | 1,184,219 |
| 2024-01-04 | 2024-01-02 | 5.559 | 214,370 | +3,493 | 0.03% | 1,191,649 |
| 2024-01-02 | 2023-12-28 | 5.602 | 210,877 | +10,479 | 0.03% | 1,181,408 |
| 2023-12-22 | 2023-12-20 | 5.428 | 200,398 | -367 | 0.03% | 1,087,821 |
| 2023-12-21 | 2023-12-19 | 5.483 | 200,765 | -368 | 0.03% | 1,100,733 |
| 2023-12-20 | 2023-12-18 | 5.581 | 201,133 | -368 | 0.03% | 1,122,443 |
| 2023-12-08 | 2023-12-06 | 5.711 | 201,501 | -1,103 | 0.03% | 1,150,801 |
| 2023-12-07 | 2023-12-05 | 5.602 | 202,604 | -919 | 0.03% | 1,135,060 |
| 2023-12-04 | 2023-11-30 | 5.744 | 203,523 | -23,349 | 0.03% | 1,168,991 |
| 2023-12-01 | 2023-11-29 | 5.722 | 226,872 | -1,655 | 0.04% | 1,298,166 |
| 2023-11-30 | 2023-11-28 | 5.842 | 228,527 | -18,753 | 0.04% | 1,334,982 |
| 2023-11-29 | 2023-11-27 | 5.885 | 247,280 | -3,493 | 0.04% | 1,455,291 |
| 2023-11-28 | 2023-11-24 | 5.961 | 250,773 | -18,385 | 0.04% | 1,494,944 |
| 2023-11-23 | 2023-11-21 | 6.048 | 269,158 | -368 | 0.04% | 1,627,967 |
| 2023-11-21 | 2023-11-17 | 6.081 | 269,526 | +26,475 | 0.04% | 1,638,989 |
| 2023-11-17 | 2023-11-15 | 6.135 | 243,051 | +8,825 | 0.04% | 1,491,214 |
| 2023-11-10 | 2023-11-08 | 6.016 | 234,226 | +3,677 | 0.04% | 1,409,042 |
| 2023-11-09 | 2023-11-07 | 6.114 | 230,549 | +22,062 | 0.04% | 1,409,494 |
| 2023-11-08 | 2023-11-06 | 6.135 | 208,487 | +1,103 | 0.03% | 1,279,151 |
| 2023-11-06 | 2023-11-02 | 5.755 | 207,384 | -6,067 | 0.03% | 1,193,423 |
| 2023-10-31 | 2023-10-27 | 5.863 | 213,451 | +6,067 | 0.03% | 1,251,557 |
| 2023-10-17 | 2023-10-13 | 5.820 | 207,384 | +368 | 0.03% | 1,206,959 |
| 2023-10-09 | 2023-10-05 | 5.646 | 207,016 | -1,471 | 0.03% | 1,168,786 |
| 2023-10-05 | 2023-10-03 | 5.798 | 208,487 | +1,471 | 0.03% | 1,208,843 |
| 2023-09-21 | 2023-09-19 | 6.233 | 207,016 | -1,839 | 0.03% | 1,290,393 |
| 2023-09-11 | 2023-09-06 | 6.288 | 208,855 | +1,655 | 0.03% | 1,313,216 |
| 2023-09-05 | 2023-08-31 | 6.331 | 207,200 | -3,126 | 0.03% | 1,311,826 |
| 2023-09-04 | 2023-08-30 | 6.516 | 210,326 | -9,376 | 0.03% | 1,370,514 |
| 2023-08-31 | 2023-08-29 | 6.636 | 219,702 | -6,803 | 0.03% | 1,457,899 |
| 2023-08-30 | 2023-08-28 | 6.396 | 226,505 | +18,202 | 0.03% | 1,448,834 |
| 2023-08-16 | 2023-08-14 | 6.353 | 208,303 | -4,964 | 0.03% | 1,323,342 |
| 2023-08-15 | 2023-08-11 | 6.429 | 213,267 | -14,157 | 0.03% | 1,371,118 |
| 2023-08-14 | 2023-08-10 | 6.821 | 227,424 | +15,811 | 0.04% | 1,551,199 |
| 2023-08-10 | 2023-08-08 | 6.668 | 211,613 | -6,434 | 0.03% | 1,411,128 |
| 2023-08-08 | 2023-08-04 | 6.679 | 218,047 | +17,649 | 0.03% | 1,456,405 |
| 2023-08-07 | 2023-08-03 | 6.636 | 200,398 | -5,883 | 0.03% | 1,329,801 |
| 2023-08-03 | 2023-08-01 | 6.429 | 206,281 | -3,125 | 0.03% | 1,326,204 |
| 2023-08-02 | 2023-07-31 | 6.538 | 209,406 | -7,722 | 0.03% | 1,369,075 |
| 2023-08-01 | 2023-07-28 | 6.549 | 217,128 | +17,282 | 0.03% | 1,421,922 |
| 2023-07-27 | 2023-07-25 | 6.168 | 199,846 | +4,412 | 0.03% | 1,232,657 |
| 2023-07-25 | 2023-07-21 | 5.961 | 195,434 | -367 | 0.03% | 1,165,049 |
| 2023-07-24 | 2023-07-20 | 5.896 | 195,801 | +367 | 0.03% | 1,154,457 |
| 2023-07-21 | 2023-07-19 | 6.016 | 195,434 | +368 | 0.03% | 1,175,679 |
| 2023-07-12 | 2023-07-10 | 6.163 | 195,066 | +8,118 | 0.03% | 1,202,284 |
| 2023-07-11 | 2023-07-07 | 6.061 | 186,948 | +1,586 | 0.03% | 1,133,151 |
| 2023-07-10 | 2023-07-06 | 6.084 | 185,362 | -176 | 0.03% | 1,127,746 |
| 2023-07-05 | 2023-07-03 | 6.152 | 185,538 | +176 | 0.03% | 1,141,453 |
| 2023-06-30 | 2023-06-28 | 6.016 | 185,362 | +1,586 | 0.03% | 1,115,122 |
| 2023-06-23 | 2023-06-20 | 6.334 | 183,776 | -6,167 | 0.03% | 1,163,988 |
| 2023-06-20 | 2023-06-16 | 6.413 | 189,943 | +352 | 0.03% | 1,218,141 |
| 2023-06-19 | 2023-06-15 | 6.425 | 189,591 | -352 | 0.03% | 1,218,035 |
| 2023-06-16 | 2023-06-14 | 6.334 | 189,943 | +176 | 0.03% | 1,203,049 |
| 2023-06-12 | 2023-06-08 | 6.311 | 189,767 | -1,057 | 0.03% | 1,197,626 |
| 2023-06-07 | 2023-06-05 | 6.368 | 190,824 | -11,805 | 0.03% | 1,215,127 |
| 2023-06-06 | 2023-06-02 | 6.345 | 202,629 | -353 | 0.03% | 1,285,698 |
| 2023-06-05 | 2023-06-01 | 6.277 | 202,982 | +529 | 0.03% | 1,274,114 |
| 2023-05-23 | 2023-05-19 | 6.799 | 202,453 | +1,762 | 0.03% | 1,376,502 |
| 2023-05-22 | 2023-05-18 | 6.810 | 200,691 | +4,405 | 0.03% | 1,366,800 |
| 2023-05-19 | 2023-05-17 | 6.776 | 196,286 | +1,938 | 0.03% | 1,330,115 |
| 2023-05-17 | 2023-05-15 | 6.981 | 194,348 | -4,405 | 0.03% | 1,356,691 |
| 2023-05-16 | 2023-05-12 | 6.697 | 198,753 | -26,430 | 0.03% | 1,331,041 |
| 2023-05-15 | 2023-05-11 | 6.901 | 225,183 | -14,448 | 0.04% | 1,554,050 |
| 2023-05-12 | 2023-05-10 | 6.845 | 239,631 | +41,054 | 0.04% | 1,640,159 |
| 2023-05-11 | 2023-05-09 | 7.185 | 198,577 | +32,421 | 0.03% | 1,426,784 |
| 2023-05-10 | 2023-05-08 | 7.015 | 166,156 | +13,391 | 0.03% | 1,165,548 |
| 2023-05-09 | 2023-05-05 | 6.742 | 152,765 | -1,057 | 0.02% | 1,029,997 |
| 2023-05-04 | 2023-05-02 | 6.504 | 153,822 | +8,810 | 0.02% | 1,000,458 |
| 2023-04-27 | 2023-04-25 | 6.277 | 145,012 | +176 | 0.02% | 910,238 |
| 2023-04-26 | 2023-04-24 | 6.300 | 144,836 | -12,862 | 0.02% | 912,421 |
| 2023-04-25 | 2023-04-21 | 6.300 | 157,698 | -3,524 | 0.03% | 993,447 |
| 2023-04-21 | 2023-04-19 | 6.493 | 161,222 | +17,620 | 0.03% | 1,046,757 |
| 2023-04-20 | 2023-04-18 | 6.595 | 143,602 | -2,820 | 0.02% | 947,027 |
| 2023-04-19 | 2023-04-17 | 6.595 | 146,422 | -21,496 | 0.02% | 965,624 |
| 2023-04-18 | 2023-04-14 | 6.345 | 167,918 | +30,306 | 0.03% | 1,065,454 |
| 2023-04-06 | 2023-04-03 | 6.266 | 137,612 | +881 | 0.02% | 862,226 |
| 2023-03-16 | 2023-03-14 | 5.823 | 136,731 | -3,171 | 0.02% | 796,178 |
| 2023-03-14 | 2023-03-10 | 5.982 | 139,902 | -1,938 | 0.02% | 836,874 |
| 2023-03-13 | 2023-03-09 | 6.061 | 141,840 | -1,234 | 0.02% | 859,737 |
| 2023-03-10 | 2023-03-08 | 6.209 | 143,074 | -4,052 | 0.02% | 888,329 |
| 2023-03-09 | 2023-03-07 | 6.266 | 147,126 | +1,057 | 0.02% | 921,837 |
| 2023-03-08 | 2023-03-06 | 6.356 | 146,069 | -353 | 0.02% | 928,478 |
| 2023-03-07 | 2023-03-03 | 6.413 | 146,422 | +3,524 | 0.02% | 939,032 |
| 2023-03-06 | 2023-03-02 | 6.288 | 142,898 | +1,410 | 0.02% | 898,590 |
| 2023-03-03 | 2023-03-01 | 6.277 | 141,488 | -1,762 | 0.02% | 888,118 |
| 2023-03-02 | 2023-02-28 | 6.141 | 143,250 | -1,586 | 0.02% | 879,666 |
| 2023-03-01 | 2023-02-27 | 6.186 | 144,836 | -2,290 | 0.02% | 895,981 |
| 2023-02-28 | 2023-02-24 | 6.254 | 147,126 | +2,819 | 0.02% | 920,167 |
| 2023-02-27 | 2023-02-23 | 6.413 | 144,307 | +2,290 | 0.02% | 925,468 |
| 2023-02-24 | 2023-02-22 | 6.356 | 142,017 | -5,638 | 0.02% | 902,722 |
| 2023-02-23 | 2023-02-21 | 6.368 | 147,655 | +705 | 0.02% | 940,236 |
| 2023-02-22 | 2023-02-20 | 6.436 | 146,950 | +71,184 | 0.02% | 945,754 |
| 2023-02-21 | 2023-02-17 | 6.129 | 75,766 | -705 | 0.01% | 464,402 |
| 2023-02-20 | 2023-02-16 | 6.141 | 76,471 | -1,057 | 0.01% | 469,591 |
| 2023-02-17 | 2023-02-15 | 6.175 | 77,528 | +2,643 | 0.01% | 478,722 |
| 2023-02-16 | 2023-02-14 | 6.356 | 74,885 | +30,835 | 0.01% | 476,002 |
| 2023-02-15 | 2023-02-13 | 6.368 | 44,050 | +9,515 | 0.01% | 280,501 |
| 2023-02-08 | 2023-02-06 | 6.481 | 34,535 | +34,535 | 0.01% | 223,832 |
| 2023-02-03 | 2023-02-01 | 6.924 | 0 | -10,043 | ||
| 2023-02-02 | 2023-01-31 | 6.652 | 10,043 | +176 | 0.00% | 66,802 |
| 2023-02-01 | 2023-01-30 | 6.731 | 9,867 | +9,867 | 0.00% | 66,415 |
| 2022-12-08 | 2022-12-06 | 6.379 | 0 | -14,625 | ||
| 2022-12-05 | 2022-12-01 | 6.209 | 14,625 | +14,625 | 0.00% | 90,805 |
| 2022-08-29 | 2022-08-25 | 5.914 | 0 | -1,762 | ||
| 2022-08-23 | 2022-08-19 | 5.948 | 1,762 | +1,762 | 0.00% | 10,480 |
| 2022-08-16 | 2022-08-12 | 5.789 | 0 | -35,416 | ||
| 2022-08-15 | 2022-08-11 | 5.971 | 35,416 | +35,416 | 0.01% | 211,452 |
| 2022-08-11 | 2022-08-09 | 5.539 | 0 | -35,416 | ||
| 2022-08-10 | 2022-08-08 | 5.585 | 35,416 | +35,416 | 0.01% | 197,784 |
| 2022-08-03 | 2022-08-01 | 5.607 | 0 | -32,421 | ||
| 2022-08-01 | 2022-07-28 | 5.755 | 32,421 | +32,421 | 0.01% | 186,578 |
| 2022-07-27 | 2022-07-25 | 5.709 | 0 | -33,478 | ||
| 2022-07-26 | 2022-07-22 | 5.709 | 33,478 | +33,478 | 0.01% | 191,141 |
| 2022-07-15 | 2022-07-13 | 5.766 | 0 | -36,121 | ||
| 2022-07-14 | 2022-07-12 | 5.778 | 36,121 | +36,121 | 0.01% | 208,691 |
| 2016-08-22 | 2016-08-18 | 16.734 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy