History of CCASS shareholding
Participant: LIVERMORE HOLDINGS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.910 | 41,000 | +0 | 0.01% | 447,310 |
| 2025-10-13 | 2025-10-09 | 11.060 | 41,000 | +0 | 0.01% | 453,460 |
| 2025-10-10 | 2025-10-08 | 11.120 | 41,000 | -1,000 | 0.01% | 455,920 |
| 2025-10-06 | 2025-10-02 | 11.300 | 42,000 | +200 | 0.01% | 474,600 |
| 2025-10-03 | 2025-09-30 | 11.330 | 41,800 | -2,200 | 0.01% | 473,594 |
| 2025-10-02 | 2025-09-29 | 11.080 | 44,000 | -3,800 | 0.01% | 487,520 |
| 2025-09-29 | 2025-09-25 | 10.440 | 47,800 | +400 | 0.01% | 499,032 |
| 2025-09-26 | 2025-09-24 | 10.480 | 47,400 | +400 | 0.01% | 496,752 |
| 2025-09-24 | 2025-09-22 | 10.750 | 47,000 | +800 | 0.01% | 505,250 |
| 2025-09-23 | 2025-09-19 | 10.730 | 46,200 | -600 | 0.01% | 495,726 |
| 2025-09-22 | 2025-09-18 | 10.880 | 46,800 | +5,600 | 0.01% | 509,184 |
| 2025-09-19 | 2025-09-17 | 11.090 | 41,200 | -1,800 | 0.01% | 456,908 |
| 2025-09-18 | 2025-09-16 | 10.880 | 43,000 | -7,000 | 0.01% | 467,840 |
| 2025-09-17 | 2025-09-15 | 11.120 | 50,000 | +2,600 | 0.01% | 556,000 |
| 2025-09-12 | 2025-09-10 | 11.140 | 47,400 | -4,600 | 0.01% | 528,036 |
| 2025-09-11 | 2025-09-09 | 10.960 | 52,000 | -1,800 | 0.01% | 569,920 |
| 2025-09-09 | 2025-09-05 | 10.450 | 53,800 | +2,000 | 0.01% | 562,210 |
| 2025-09-08 | 2025-09-04 | 10.280 | 51,800 | +3,600 | 0.01% | 532,504 |
| 2025-09-05 | 2025-09-03 | 10.260 | 48,200 | +6,800 | 0.01% | 494,532 |
| 2025-09-04 | 2025-09-02 | 10.540 | 41,400 | -9,200 | 0.01% | 436,356 |
| 2025-09-03 | 2025-09-01 | 10.710 | 50,600 | +400 | 0.01% | 541,926 |
| 2025-09-01 | 2025-08-28 | 10.990 | 50,200 | +2,000 | 0.01% | 551,698 |
| 2025-08-29 | 2025-08-27 | 10.770 | 48,200 | +3,400 | 0.01% | 519,114 |
| 2025-08-28 | 2025-08-26 | 11.240 | 44,800 | +2,000 | 0.01% | 503,552 |
| 2025-08-27 | 2025-08-25 | 11.690 | 42,800 | -34,200 | 0.01% | 500,332 |
| 2025-08-26 | 2025-08-22 | 11.930 | 77,000 | +28,000 | 0.01% | 918,610 |
| 2025-08-25 | 2025-08-21 | 11.280 | 49,000 | +600 | 0.01% | 552,720 |
| 2025-08-21 | 2025-08-19 | 11.290 | 48,400 | +19,000 | 0.01% | 546,436 |
| 2025-08-20 | 2025-08-18 | 11.650 | 29,400 | -10,600 | 0.00% | 342,510 |
| 2025-08-19 | 2025-08-15 | 11.680 | 40,000 | +200 | 0.01% | 467,200 |
| 2025-08-18 | 2025-08-14 | 11.230 | 39,800 | +9,200 | 0.01% | 446,954 |
| 2025-08-15 | 2025-08-13 | 11.190 | 30,600 | +1,000 | 0.00% | 342,414 |
| 2025-08-13 | 2025-08-11 | 10.680 | 29,600 | +200 | 0.00% | 316,128 |
| 2025-08-08 | 2025-08-06 | 10.700 | 29,400 | +3,200 | 0.00% | 314,580 |
| 2025-08-04 | 2025-07-31 | 10.460 | 26,200 | -400 | 0.00% | 274,052 |
| 2025-07-31 | 2025-07-29 | 11.200 | 26,600 | +200 | 0.00% | 297,920 |
| 2025-07-30 | 2025-07-28 | 11.080 | 26,400 | -1,000 | 0.00% | 292,512 |
| 2025-07-29 | 2025-07-25 | 11.120 | 27,400 | +400 | 0.00% | 304,688 |
| 2025-07-28 | 2025-07-24 | 10.980 | 27,000 | +800 | 0.00% | 296,460 |
| 2025-07-25 | 2025-07-23 | 10.480 | 26,200 | -2,600 | 0.00% | 274,576 |
| 2025-07-24 | 2025-07-22 | 10.280 | 28,800 | +2,800 | 0.00% | 296,064 |
| 2025-07-23 | 2025-07-21 | 10.400 | 26,000 | -1,000 | 0.00% | 270,400 |
| 2025-07-22 | 2025-07-18 | 10.060 | 27,000 | -1,200 | 0.00% | 271,620 |
| 2025-07-21 | 2025-07-17 | 9.790 | 28,200 | +400 | 0.00% | 276,078 |
| 2025-07-18 | 2025-07-16 | 9.790 | 27,800 | -200 | 0.00% | 272,162 |
| 2025-07-17 | 2025-07-15 | 9.690 | 28,000 | +400 | 0.00% | 271,320 |
| 2025-07-15 | 2025-07-11 | 9.720 | 27,600 | -8,200 | 0.00% | 268,272 |
| 2025-07-14 | 2025-07-10 | 9.160 | 35,800 | +2,000 | 0.01% | 327,928 |
| 2025-07-10 | 2025-07-08 | 9.000 | 33,800 | -600 | 0.00% | 304,200 |
| 2025-07-09 | 2025-07-07 | 8.790 | 34,400 | +400 | 0.00% | 302,376 |
| 2025-07-08 | 2025-07-04 | 8.790 | 34,000 | -1,000 | 0.00% | 298,860 |
| 2025-07-07 | 2025-07-03 | 8.850 | 35,000 | -400 | 0.00% | 309,750 |
| 2025-07-04 | 2025-07-02 | 8.610 | 35,400 | +400 | 0.01% | 304,794 |
| 2025-07-03 | 2025-06-30 | 8.710 | 35,000 | -2,400 | 0.00% | 304,850 |
| 2025-07-02 | 2025-06-27 | 9.010 | 37,400 | -3,800 | 0.01% | 336,986 |
| 2025-06-30 | 2025-06-26 | 9.112 | 41,200 | -3,396 | 0.01% | 375,402 |
| 2025-06-20 | 2025-06-18 | 8.463 | 44,596 | -395 | 0.01% | 377,417 |
| 2025-06-18 | 2025-06-16 | 8.858 | 44,991 | -987 | 0.01% | 398,544 |
| 2025-06-16 | 2025-06-12 | 8.605 | 45,978 | -986 | 0.01% | 395,637 |
| 2025-06-13 | 2025-06-11 | 8.605 | 46,964 | -2,566 | 0.01% | 404,121 |
| 2025-06-12 | 2025-06-10 | 8.098 | 49,530 | -789 | 0.01% | 401,101 |
| 2025-06-11 | 2025-06-09 | 8.098 | 50,319 | +1,973 | 0.01% | 407,491 |
| 2025-06-10 | 2025-06-06 | 7.693 | 48,346 | -2,960 | 0.01% | 371,913 |
| 2025-06-09 | 2025-06-05 | 7.845 | 51,306 | +2,763 | 0.01% | 402,484 |
| 2025-06-06 | 2025-06-04 | 7.652 | 48,543 | -39,860 | 0.01% | 371,461 |
| 2025-05-23 | 2025-05-21 | 7.287 | 88,403 | +11,445 | 0.01% | 644,221 |
| 2025-05-21 | 2025-05-19 | 7.287 | 76,958 | -592 | 0.01% | 560,818 |
| 2025-05-14 | 2025-05-12 | 7.379 | 77,550 | -198 | 0.01% | 572,206 |
| 2025-05-13 | 2025-05-09 | 7.034 | 77,748 | -394 | 0.01% | 546,875 |
| 2025-05-12 | 2025-05-08 | 7.115 | 78,142 | +197 | 0.01% | 555,982 |
| 2025-05-09 | 2025-05-07 | 7.105 | 77,945 | -1,184 | 0.01% | 553,790 |
| 2025-04-30 | 2025-04-28 | 6.912 | 79,129 | -592 | 0.01% | 546,965 |
| 2025-04-28 | 2025-04-24 | 6.892 | 79,721 | +395 | 0.01% | 549,441 |
| 2025-04-23 | 2025-04-17 | 6.760 | 79,326 | -790 | 0.01% | 536,266 |
| 2025-04-17 | 2025-04-15 | 6.933 | 80,116 | +1,184 | 0.01% | 555,411 |
| 2025-04-10 | 2025-04-08 | 6.588 | 78,932 | +198 | 0.01% | 520,003 |
| 2025-04-07 | 2025-04-02 | 7.571 | 78,734 | +197 | 0.01% | 596,104 |
| 2025-03-28 | 2025-03-26 | 7.845 | 78,537 | -197 | 0.01% | 616,105 |
| 2025-03-26 | 2025-03-24 | 7.987 | 78,734 | +197 | 0.01% | 628,822 |
| 2025-03-25 | 2025-03-21 | 7.956 | 78,537 | +19,733 | 0.01% | 624,861 |
| 2025-03-24 | 2025-03-20 | 8.169 | 58,804 | -9,866 | 0.01% | 480,376 |
| 2025-03-21 | 2025-03-19 | 8.260 | 68,670 | -4,539 | 0.01% | 567,236 |
| 2025-03-20 | 2025-03-18 | 8.311 | 73,209 | -197 | 0.01% | 608,440 |
| 2025-03-18 | 2025-03-14 | 8.291 | 73,406 | -7,104 | 0.01% | 608,589 |
| 2025-03-17 | 2025-03-13 | 8.027 | 80,510 | +5,328 | 0.01% | 646,270 |
| 2025-03-14 | 2025-03-12 | 8.088 | 75,182 | -395 | 0.01% | 608,073 |
| 2025-03-10 | 2025-03-06 | 8.098 | 75,577 | -197 | 0.01% | 612,034 |
| 2025-03-04 | 2025-02-28 | 7.784 | 75,774 | +4,736 | 0.01% | 589,821 |
| 2025-03-03 | 2025-02-27 | 8.169 | 71,038 | -1,776 | 0.01% | 580,316 |
| 2025-02-28 | 2025-02-26 | 8.362 | 72,814 | -4,342 | 0.01% | 608,847 |
| 2025-02-27 | 2025-02-25 | 7.733 | 77,156 | -394 | 0.01% | 596,669 |
| 2025-02-26 | 2025-02-24 | 8.037 | 77,550 | -987 | 0.01% | 623,296 |
| 2025-02-25 | 2025-02-21 | 7.997 | 78,537 | +987 | 0.01% | 628,045 |
| 2025-02-21 | 2025-02-19 | 7.845 | 77,550 | +1,184 | 0.01% | 608,362 |
| 2025-02-20 | 2025-02-18 | 7.733 | 76,366 | -592 | 0.01% | 590,560 |
| 2025-02-19 | 2025-02-17 | 7.875 | 76,958 | +1,184 | 0.01% | 606,058 |
| 2025-02-18 | 2025-02-14 | 7.804 | 75,774 | +986 | 0.01% | 591,357 |
| 2025-02-17 | 2025-02-13 | 7.561 | 74,788 | +2,171 | 0.01% | 565,470 |
| 2025-02-13 | 2025-02-11 | 7.683 | 72,617 | -1,776 | 0.01% | 557,888 |
| 2025-02-11 | 2025-02-07 | 7.814 | 74,393 | +1,973 | 0.01% | 581,334 |
| 2025-02-10 | 2025-02-06 | 7.642 | 72,420 | -1,776 | 0.01% | 553,438 |
| 2025-02-07 | 2025-02-05 | 7.551 | 74,196 | +198 | 0.01% | 560,242 |
| 2025-02-06 | 2025-02-04 | 7.754 | 73,998 | -1,579 | 0.01% | 573,747 |
| 2025-02-04 | 2025-01-28 | 7.642 | 75,577 | +395 | 0.01% | 577,564 |
| 2025-02-03 | 2025-01-24 | 7.733 | 75,182 | +1,776 | 0.01% | 581,403 |
| 2025-01-27 | 2025-01-23 | 7.612 | 73,406 | -6,710 | 0.01% | 558,741 |
| 2025-01-22 | 2025-01-20 | 7.531 | 80,116 | +1,184 | 0.01% | 603,319 |
| 2025-01-21 | 2025-01-17 | 7.480 | 78,932 | +1,974 | 0.01% | 590,403 |
| 2025-01-13 | 2025-01-09 | 7.287 | 76,958 | -395 | 0.01% | 560,818 |
| 2025-01-06 | 2025-01-02 | 7.541 | 77,353 | -7,301 | 0.01% | 583,296 |
| 2025-01-03 | 2024-12-31 | 8.108 | 84,654 | +6,906 | 0.01% | 686,399 |
| 2025-01-02 | 2024-12-27 | 8.352 | 77,748 | +5,131 | 0.01% | 649,315 |
| 2024-12-30 | 2024-12-24 | 8.220 | 72,617 | +4,933 | 0.01% | 596,895 |
| 2024-12-27 | 2024-12-20 | 8.129 | 67,684 | +4,933 | 0.01% | 550,173 |
| 2024-12-20 | 2024-12-18 | 8.331 | 62,751 | +198 | 0.01% | 522,795 |
| 2024-12-13 | 2024-12-11 | 8.666 | 62,553 | +986 | 0.01% | 542,068 |
| 2024-12-12 | 2024-12-10 | 8.686 | 61,567 | -10,655 | 0.01% | 534,771 |
| 2024-12-11 | 2024-12-09 | 9.223 | 72,222 | -8,091 | 0.01% | 666,116 |
| 2024-12-10 | 2024-12-06 | 8.554 | 80,313 | -3,354 | 0.01% | 687,017 |
| 2024-12-09 | 2024-12-05 | 8.504 | 83,667 | +1,775 | 0.01% | 711,468 |
| 2024-12-06 | 2024-12-04 | 8.270 | 81,892 | +2,368 | 0.01% | 677,284 |
| 2024-12-05 | 2024-12-03 | 8.392 | 79,524 | -7,695 | 0.01% | 667,372 |
| 2024-12-04 | 2024-12-02 | 8.382 | 87,219 | +7,893 | 0.01% | 731,065 |
| 2024-12-03 | 2024-11-29 | 8.452 | 79,326 | -1,974 | 0.01% | 670,457 |
| 2024-12-02 | 2024-11-28 | 8.001 | 81,300 | +966 | 0.01% | 650,449 |
| 2024-11-29 | 2024-11-27 | 8.267 | 80,334 | +7,605 | 0.01% | 664,145 |
| 2024-11-27 | 2024-11-25 | 7.672 | 72,729 | -195 | 0.01% | 558,004 |
| 2024-11-26 | 2024-11-22 | 7.693 | 72,924 | -1,950 | 0.01% | 560,996 |
| 2024-11-20 | 2024-11-18 | 7.847 | 74,874 | -7,995 | 0.01% | 587,517 |
| 2024-11-19 | 2024-11-15 | 7.867 | 82,869 | +8,190 | 0.01% | 651,952 |
| 2024-11-18 | 2024-11-14 | 8.103 | 74,679 | -8,190 | 0.01% | 605,137 |
| 2024-11-13 | 2024-11-11 | 8.647 | 82,869 | -390 | 0.01% | 716,552 |
| 2024-11-12 | 2024-11-08 | 8.770 | 83,259 | +390 | 0.01% | 730,173 |
| 2024-11-11 | 2024-11-07 | 9.149 | 82,869 | +6,630 | 0.01% | 758,203 |
| 2024-11-08 | 2024-11-06 | 8.411 | 76,239 | +1,170 | 0.01% | 641,238 |
| 2024-11-07 | 2024-11-05 | 8.667 | 75,069 | +8,579 | 0.01% | 650,647 |
| 2024-11-05 | 2024-11-01 | 7.713 | 66,490 | +1,950 | 0.01% | 512,864 |
| 2024-10-29 | 2024-10-25 | 7.980 | 64,540 | +1,365 | 0.01% | 515,035 |
| 2024-10-28 | 2024-10-24 | 7.826 | 63,175 | -2,730 | 0.01% | 494,422 |
| 2024-10-25 | 2024-10-23 | 7.949 | 65,905 | -3,705 | 0.01% | 523,900 |
| 2024-10-24 | 2024-10-22 | 7.898 | 69,610 | +3,705 | 0.01% | 549,782 |
| 2024-10-22 | 2024-10-18 | 8.011 | 65,905 | +3,900 | 0.01% | 527,956 |
| 2024-10-17 | 2024-10-15 | 7.160 | 62,005 | -2,535 | 0.01% | 443,926 |
| 2024-10-16 | 2024-10-14 | 7.601 | 64,540 | +1,170 | 0.01% | 490,541 |
| 2024-10-15 | 2024-10-10 | 7.919 | 63,370 | +1,365 | 0.01% | 501,798 |
| 2024-10-14 | 2024-10-09 | 8.165 | 62,005 | -1,560 | 0.01% | 506,254 |
| 2024-10-10 | 2024-10-08 | 9.478 | 63,565 | +4,484 | 0.01% | 602,446 |
| 2024-10-09 | 2024-10-07 | 13.396 | 59,081 | +22,814 | 0.01% | 791,442 |
| 2024-10-08 | 2024-10-04 | 12.083 | 36,267 | -2,535 | 0.01% | 438,213 |
| 2024-10-07 | 2024-10-03 | 10.524 | 38,802 | -2,340 | 0.01% | 408,347 |
| 2024-10-04 | 2024-10-02 | 10.565 | 41,142 | +13,844 | 0.01% | 434,661 |
| 2024-10-03 | 2024-09-30 | 8.308 | 27,298 | -780 | 0.00% | 226,801 |
| 2024-10-02 | 2024-09-27 | 6.616 | 28,078 | +3,705 | 0.00% | 185,761 |
| 2024-09-27 | 2024-09-25 | 5.539 | 24,373 | -585 | 0.00% | 134,999 |
| 2024-09-24 | 2024-09-20 | 5.190 | 24,958 | -10,919 | 0.00% | 129,535 |
| 2024-09-12 | 2024-09-10 | 5.036 | 35,877 | +1,170 | 0.01% | 180,687 |
| 2024-08-14 | 2024-08-12 | 5.221 | 34,707 | -195 | 0.01% | 181,202 |
| 2024-08-06 | 2024-08-02 | 5.282 | 34,902 | -975 | 0.01% | 184,368 |
| 2024-07-30 | 2024-07-26 | 5.036 | 35,877 | +975 | 0.01% | 180,687 |
| 2024-07-19 | 2024-07-17 | 5.016 | 34,902 | -195 | 0.01% | 175,060 |
| 2024-06-11 | 2024-06-06 | 5.874 | 35,097 | +2,004 | 0.01% | 206,171 |
| 2024-05-23 | 2024-05-21 | 6.244 | 33,093 | -7,906 | 0.01% | 206,639 |
| 2024-05-22 | 2024-05-20 | 6.451 | 40,999 | -15,811 | 0.01% | 264,479 |
| 2024-05-17 | 2024-05-14 | 6.320 | 56,810 | +184 | 0.01% | 359,058 |
| 2024-05-16 | 2024-05-13 | 6.516 | 56,626 | -1,655 | 0.01% | 368,983 |
| 2024-05-08 | 2024-05-06 | 6.135 | 58,281 | +736 | 0.01% | 357,577 |
| 2024-04-30 | 2024-04-26 | 6.027 | 57,545 | -368 | 0.01% | 346,801 |
| 2024-04-10 | 2024-04-08 | 5.613 | 57,913 | +1,838 | 0.01% | 325,079 |
| 2024-04-09 | 2024-04-05 | 5.407 | 56,075 | +368 | 0.01% | 303,172 |
| 2024-04-02 | 2024-03-27 | 5.624 | 55,707 | -368 | 0.01% | 313,303 |
| 2024-03-12 | 2024-03-08 | 5.776 | 56,075 | -1,654 | 0.01% | 323,912 |
| 2024-02-28 | 2024-02-26 | 5.809 | 57,729 | -6,987 | 0.01% | 335,350 |
| 2024-02-27 | 2024-02-23 | 5.918 | 64,716 | -6,251 | 0.01% | 382,978 |
| 2024-02-26 | 2024-02-22 | 5.961 | 70,967 | +6,987 | 0.01% | 423,059 |
| 2024-02-23 | 2024-02-21 | 5.733 | 63,980 | -552 | 0.01% | 366,791 |
| 2024-02-15 | 2024-02-09 | 5.526 | 64,532 | -184 | 0.01% | 356,617 |
| 2024-02-08 | 2024-02-06 | 5.559 | 64,716 | +184 | 0.01% | 359,746 |
| 2024-01-30 | 2024-01-26 | 5.668 | 64,532 | +736 | 0.01% | 365,743 |
| 2024-01-29 | 2024-01-25 | 5.657 | 63,796 | +3,125 | 0.01% | 360,878 |
| 2024-01-22 | 2024-01-18 | 5.287 | 60,671 | +368 | 0.01% | 320,761 |
| 2024-01-05 | 2024-01-03 | 5.602 | 60,303 | +551 | 0.01% | 337,839 |
| 2023-12-19 | 2023-12-15 | 5.624 | 59,752 | -2,757 | 0.01% | 336,052 |
| 2023-11-29 | 2023-11-27 | 5.885 | 62,509 | +183 | 0.01% | 367,878 |
| 2023-11-27 | 2023-11-23 | 6.027 | 62,326 | -735 | 0.01% | 375,615 |
| 2023-11-08 | 2023-11-06 | 6.135 | 63,061 | +5,516 | 0.01% | 386,904 |
| 2023-09-13 | 2023-09-11 | 6.451 | 57,545 | -736 | 0.01% | 371,215 |
| 2023-09-06 | 2023-09-04 | 6.527 | 58,281 | -551 | 0.01% | 380,401 |
| 2023-08-31 | 2023-08-29 | 6.636 | 58,832 | +3,125 | 0.01% | 390,398 |
| 2023-08-30 | 2023-08-28 | 6.396 | 55,707 | -17,098 | 0.01% | 356,329 |
| 2023-08-29 | 2023-08-25 | 6.233 | 72,805 | +3,309 | 0.01% | 453,816 |
| 2023-08-28 | 2023-08-24 | 6.092 | 69,496 | -3,309 | 0.01% | 423,362 |
| 2023-08-25 | 2023-08-23 | 6.016 | 72,805 | +184 | 0.01% | 437,976 |
| 2023-08-21 | 2023-08-17 | 6.386 | 72,621 | +1,838 | 0.01% | 463,729 |
| 2023-08-16 | 2023-08-14 | 6.353 | 70,783 | -2,206 | 0.01% | 449,682 |
| 2023-08-15 | 2023-08-11 | 6.429 | 72,989 | -3,861 | 0.01% | 469,255 |
| 2023-08-14 | 2023-08-10 | 6.821 | 76,850 | +7,538 | 0.01% | 524,173 |
| 2023-08-11 | 2023-08-09 | 6.636 | 69,312 | -551 | 0.01% | 459,941 |
| 2023-08-10 | 2023-08-08 | 6.668 | 69,863 | +735 | 0.01% | 465,877 |
| 2023-08-09 | 2023-08-07 | 6.647 | 69,128 | -7,354 | 0.01% | 459,472 |
| 2023-08-08 | 2023-08-04 | 6.679 | 76,482 | -919 | 0.01% | 510,847 |
| 2023-08-07 | 2023-08-03 | 6.636 | 77,401 | +19,488 | 0.01% | 513,618 |
| 2023-08-03 | 2023-08-01 | 6.429 | 57,913 | -7,170 | 0.01% | 372,329 |
| 2023-08-02 | 2023-07-31 | 6.538 | 65,083 | -6,619 | 0.01% | 425,506 |
| 2023-08-01 | 2023-07-28 | 6.549 | 71,702 | +1,839 | 0.01% | 469,560 |
| 2023-07-28 | 2023-07-26 | 6.168 | 69,863 | +4,044 | 0.01% | 430,917 |
| 2023-07-26 | 2023-07-24 | 5.885 | 65,819 | +6,619 | 0.01% | 387,358 |
| 2023-07-12 | 2023-07-10 | 6.163 | 59,200 | +2,464 | 0.01% | 364,878 |
| 2023-06-02 | 2023-05-31 | 6.243 | 56,736 | -12,158 | 0.01% | 354,199 |
| 2023-05-25 | 2023-05-23 | 6.583 | 68,894 | -4,581 | 0.01% | 453,560 |
| 2023-05-18 | 2023-05-16 | 6.856 | 73,475 | -10,748 | 0.01% | 503,735 |
| 2023-05-11 | 2023-05-09 | 7.185 | 84,223 | +25,549 | 0.01% | 605,146 |
| 2023-05-09 | 2023-05-05 | 6.742 | 58,674 | +12,157 | 0.01% | 395,601 |
| 2023-05-03 | 2023-04-28 | 6.583 | 46,517 | -13,919 | 0.01% | 306,242 |
| 2023-04-13 | 2023-04-11 | 6.311 | 60,436 | +13,743 | 0.01% | 381,414 |
| 2023-04-11 | 2023-04-04 | 6.277 | 46,693 | +3,524 | 0.01% | 293,091 |
| 2023-04-06 | 2023-04-03 | 6.266 | 43,169 | +2,996 | 0.01% | 270,481 |
| 2023-03-10 | 2023-03-08 | 6.209 | 40,173 | +4,581 | 0.01% | 249,429 |
| 2023-03-03 | 2023-03-01 | 6.277 | 35,592 | -1,586 | 0.01% | 223,410 |
| 2023-02-27 | 2023-02-23 | 6.413 | 37,178 | +10,748 | 0.01% | 238,430 |
| 2023-02-23 | 2023-02-21 | 6.368 | 26,430 | -352 | 0.00% | 168,301 |
| 2023-02-22 | 2023-02-20 | 6.436 | 26,782 | +1,233 | 0.00% | 172,366 |
| 2023-02-21 | 2023-02-17 | 6.129 | 25,549 | +1,233 | 0.00% | 156,601 |
| 2023-02-06 | 2023-02-02 | 6.788 | 24,316 | -2,819 | 0.00% | 165,051 |
| 2023-02-02 | 2023-01-31 | 6.652 | 27,135 | -704 | 0.00% | 180,490 |
| 2023-02-01 | 2023-01-30 | 6.731 | 27,839 | +2,642 | 0.00% | 187,385 |
| 2023-01-31 | 2023-01-27 | 7.276 | 25,197 | -176 | 0.00% | 183,330 |
| 2023-01-30 | 2023-01-26 | 7.117 | 25,373 | -17,620 | 0.00% | 180,578 |
| 2023-01-27 | 2023-01-20 | 7.060 | 42,993 | -352 | 0.01% | 303,539 |
| 2023-01-26 | 2023-01-19 | 7.026 | 43,345 | +3,172 | 0.01% | 304,548 |
| 2023-01-16 | 2023-01-12 | 6.334 | 40,173 | +176 | 0.01% | 254,445 |
| 2023-01-09 | 2023-01-05 | 6.288 | 39,997 | -1,762 | 0.01% | 251,514 |
| 2023-01-06 | 2023-01-04 | 6.141 | 41,759 | +1,762 | 0.01% | 256,432 |
| 2022-12-12 | 2022-12-08 | 6.243 | 39,997 | -8,458 | 0.01% | 249,698 |
| 2022-12-09 | 2022-12-07 | 6.095 | 48,455 | +3,524 | 0.01% | 295,351 |
| 2022-12-01 | 2022-11-29 | 6.141 | 44,931 | -528 | 0.01% | 275,911 |
| 2022-11-30 | 2022-11-28 | 5.766 | 45,459 | -2,291 | 0.01% | 262,126 |
| 2022-11-28 | 2022-11-24 | 5.834 | 47,750 | -2,467 | 0.01% | 278,588 |
| 2022-11-24 | 2022-11-22 | 5.789 | 50,217 | +2,291 | 0.01% | 290,701 |
| 2022-11-17 | 2022-11-15 | 6.288 | 47,926 | +5,110 | 0.01% | 301,375 |
| 2022-11-08 | 2022-11-04 | 5.199 | 42,816 | -177 | 0.01% | 222,586 |
| 2022-11-07 | 2022-11-03 | 4.983 | 42,993 | -1,233 | 0.01% | 214,234 |
| 2022-11-03 | 2022-11-01 | 4.994 | 44,226 | -1,410 | 0.01% | 220,880 |
| 2022-11-01 | 2022-10-28 | 4.813 | 45,636 | -6,343 | 0.01% | 219,634 |
| 2022-10-21 | 2022-10-19 | 5.062 | 51,979 | -2,114 | 0.01% | 263,141 |
| 2022-10-05 | 2022-09-30 | 4.813 | 54,093 | +2,114 | 0.01% | 260,335 |
| 2022-09-20 | 2022-09-16 | 5.482 | 51,979 | -3,700 | 0.01% | 284,971 |
| 2022-09-07 | 2022-09-05 | 5.778 | 55,679 | -2,995 | 0.01% | 321,688 |
| 2022-09-02 | 2022-08-31 | 5.936 | 58,674 | +2,995 | 0.01% | 348,316 |
| 2022-08-30 | 2022-08-26 | 5.868 | 55,679 | -176 | 0.01% | 326,744 |
| 2022-08-29 | 2022-08-25 | 5.914 | 55,855 | +705 | 0.01% | 330,313 |
| 2022-08-26 | 2022-08-24 | 5.846 | 55,150 | +704 | 0.01% | 322,388 |
| 2022-08-18 | 2022-08-16 | 5.743 | 54,446 | -7,929 | 0.01% | 312,710 |
| 2022-08-17 | 2022-08-15 | 5.687 | 62,375 | +7,929 | 0.01% | 354,710 |
| 2022-08-16 | 2022-08-12 | 5.789 | 54,446 | -176 | 0.01% | 315,182 |
| 2022-08-15 | 2022-08-11 | 5.971 | 54,622 | +881 | 0.01% | 326,121 |
| 2022-08-12 | 2022-08-10 | 5.494 | 53,741 | +353 | 0.01% | 295,241 |
| 2022-08-11 | 2022-08-09 | 5.539 | 53,388 | +704 | 0.01% | 295,726 |
| 2022-08-02 | 2022-07-29 | 5.664 | 52,684 | +705 | 0.01% | 298,404 |
| 2022-07-21 | 2022-07-19 | 5.823 | 51,979 | +176 | 0.01% | 302,671 |
| 2022-07-19 | 2022-07-15 | 5.607 | 51,803 | -5,109 | 0.01% | 290,474 |
| 2022-07-15 | 2022-07-13 | 5.766 | 56,912 | +352 | 0.01% | 328,166 |
| 2022-07-14 | 2022-07-12 | 5.778 | 56,560 | +2,467 | 0.01% | 326,778 |
| 2022-07-13 | 2022-07-11 | 5.789 | 54,093 | +352 | 0.01% | 313,139 |
| 2022-07-12 | 2022-07-08 | 5.857 | 53,741 | +529 | 0.01% | 314,761 |
| 2022-07-11 | 2022-07-07 | 5.880 | 53,212 | +4,405 | 0.01% | 312,871 |
| 2022-07-08 | 2022-07-06 | 5.880 | 48,807 | -2,996 | 0.01% | 286,971 |
| 2022-06-29 | 2022-06-27 | 6.678 | 51,803 | +2,408 | 0.01% | 345,948 |
| 2022-06-28 | 2022-06-24 | 6.666 | 49,395 | -26,882 | 0.01% | 329,279 |
| 2022-06-27 | 2022-06-23 | 6.797 | 76,277 | +29,570 | 0.01% | 518,469 |
| 2022-06-22 | 2022-06-20 | 6.666 | 46,707 | +3,024 | 0.01% | 311,360 |
| 2022-06-21 | 2022-06-17 | 6.785 | 43,683 | -840 | 0.01% | 296,402 |
| 2022-06-20 | 2022-06-16 | 6.714 | 44,523 | -102,486 | 0.01% | 298,921 |
| 2022-06-17 | 2022-06-15 | 7.809 | 147,009 | +3,360 | 0.02% | 1,147,998 |
| 2022-06-16 | 2022-06-14 | 7.785 | 143,649 | +60,316 | 0.02% | 1,118,340 |
| 2022-06-15 | 2022-06-13 | 6.916 | 83,333 | +54,939 | 0.01% | 576,350 |
| 2022-06-14 | 2022-06-10 | 7.250 | 28,394 | -1,176 | 0.00% | 205,844 |
| 2022-06-13 | 2022-06-09 | 7.023 | 29,570 | +1,512 | 0.00% | 207,681 |
| 2022-06-10 | 2022-06-08 | 6.547 | 28,058 | -4,032 | 0.00% | 183,702 |
| 2022-05-25 | 2022-05-23 | 5.785 | 32,090 | -3,864 | 0.01% | 185,652 |
| 2022-05-06 | 2022-05-04 | 5.654 | 35,954 | +2,184 | 0.01% | 203,299 |
| 2022-04-28 | 2022-04-26 | 5.690 | 33,770 | +336 | 0.01% | 192,155 |
| 2022-04-06 | 2022-04-01 | 6.547 | 33,434 | +168 | 0.01% | 218,899 |
| 2022-03-17 | 2022-03-15 | 5.678 | 33,266 | +168 | 0.01% | 188,891 |
| 2022-03-15 | 2022-03-11 | 6.464 | 33,098 | -2,016 | 0.01% | 213,941 |
| 2022-03-10 | 2022-03-08 | 6.464 | 35,114 | +168 | 0.01% | 226,973 |
| 2022-02-07 | 2022-01-31 | 6.952 | 34,946 | -1,512 | 0.01% | 242,943 |
| 2022-01-21 | 2022-01-19 | 7.380 | 36,458 | +1,344 | 0.01% | 269,078 |
| 2022-01-18 | 2022-01-14 | 7.178 | 35,114 | -1,512 | 0.01% | 252,053 |
| 2022-01-06 | 2022-01-04 | 7.214 | 36,626 | -1,008 | 0.01% | 264,214 |
| 2021-12-30 | 2021-12-28 | 7.202 | 37,634 | -168 | 0.01% | 271,037 |
| 2021-12-20 | 2021-12-16 | 7.345 | 37,802 | -168 | 0.01% | 277,647 |
| 2021-12-17 | 2021-12-15 | 7.321 | 37,970 | -2,185 | 0.01% | 277,977 |
| 2021-12-15 | 2021-12-13 | 7.380 | 40,155 | -1,512 | 0.01% | 296,364 |
| 2021-12-10 | 2021-12-08 | 7.238 | 41,667 | -1,680 | 0.01% | 301,571 |
| 2021-12-02 | 2021-11-30 | 7.000 | 43,347 | -2,184 | 0.01% | 303,410 |
| 2021-11-24 | 2021-11-22 | 7.000 | 45,531 | -672 | 0.01% | 318,697 |
| 2021-11-22 | 2021-11-18 | 7.071 | 46,203 | -336 | 0.01% | 326,701 |
| 2021-11-18 | 2021-11-16 | 7.178 | 46,539 | -1,512 | 0.01% | 334,063 |
| 2021-11-17 | 2021-11-15 | 7.166 | 48,051 | -1,848 | 0.01% | 344,344 |
| 2021-11-09 | 2021-11-05 | 7.011 | 49,899 | +4,872 | 0.01% | 349,865 |
| 2021-09-14 | 2021-09-10 | 7.976 | 45,027 | -2,520 | 0.01% | 359,121 |
| 2021-09-13 | 2021-09-09 | 7.869 | 47,547 | -840 | 0.01% | 374,126 |
| 2021-09-09 | 2021-09-07 | 8.047 | 48,387 | +2,520 | 0.01% | 389,376 |
| 2021-09-08 | 2021-09-06 | 7.904 | 45,867 | -1,512 | 0.01% | 362,545 |
| 2021-09-03 | 2021-09-01 | 7.571 | 47,379 | -168 | 0.01% | 358,704 |
| 2021-09-02 | 2021-08-31 | 7.380 | 47,547 | -1,176 | 0.01% | 350,920 |
| 2021-08-24 | 2021-08-20 | 7.273 | 48,723 | +504 | 0.01% | 354,380 |
| 2021-08-19 | 2021-08-17 | 7.321 | 48,219 | +504 | 0.01% | 353,010 |
| 2021-08-12 | 2021-08-10 | 7.523 | 47,715 | -840 | 0.01% | 358,976 |
| 2021-08-11 | 2021-08-09 | 7.333 | 48,555 | +1,680 | 0.01% | 356,048 |
| 2021-08-10 | 2021-08-06 | 7.261 | 46,875 | +1,512 | 0.01% | 340,380 |
| 2021-07-30 | 2021-07-28 | 7.131 | 45,363 | -168 | 0.01% | 323,461 |
| 2021-07-29 | 2021-07-27 | 7.095 | 45,531 | -3,696 | 0.01% | 323,033 |
| 2021-07-27 | 2021-07-23 | 7.595 | 49,227 | +4,032 | 0.01% | 373,867 |
| 2021-07-13 | 2021-07-09 | 7.357 | 45,195 | -504 | 0.01% | 332,485 |
| 2021-07-09 | 2021-07-07 | 7.428 | 45,699 | -840 | 0.01% | 339,457 |
| 2021-07-08 | 2021-07-06 | 7.500 | 46,539 | +3,024 | 0.01% | 349,021 |
| 2021-07-07 | 2021-07-05 | 7.452 | 43,515 | -840 | 0.01% | 324,270 |
| 2021-06-30 | 2021-06-28 | 8.035 | 44,355 | -4,368 | 0.01% | 356,402 |
| 2021-06-29 | 2021-06-25 | 8.059 | 48,723 | +840 | 0.01% | 392,660 |
| 2021-06-25 | 2021-06-23 | 7.773 | 47,883 | +2,856 | 0.01% | 372,210 |
| 2021-06-22 | 2021-06-18 | 7.999 | 45,027 | +4,032 | 0.01% | 360,193 |
| 2021-06-17 | 2021-06-15 | 7.892 | 40,995 | -672 | 0.01% | 323,547 |
| 2021-06-15 | 2021-06-10 | 8.285 | 41,667 | -2,520 | 0.01% | 345,219 |
| 2021-06-10 | 2021-06-08 | 8.642 | 44,187 | +5,545 | 0.01% | 381,878 |
| 2021-06-09 | 2021-06-07 | 8.154 | 38,642 | -504 | 0.01% | 315,097 |
| 2021-06-08 | 2021-06-04 | 7.869 | 39,146 | +1,176 | 0.01% | 308,022 |
| 2021-06-07 | 2021-06-03 | 7.809 | 37,970 | -6,217 | 0.01% | 296,509 |
| 2021-06-04 | 2021-06-02 | 7.809 | 44,187 | +840 | 0.01% | 345,058 |
| 2021-06-03 | 2021-06-01 | 7.857 | 43,347 | -21,841 | 0.01% | 340,562 |
| 2021-06-02 | 2021-05-31 | 8.352 | 65,188 | -336 | 0.01% | 544,446 |
| 2021-06-01 | 2021-05-28 | 8.352 | 65,524 | +1,831 | 0.01% | 547,252 |
| 2021-05-27 | 2021-05-25 | 8.536 | 63,693 | +19,271 | 0.01% | 543,660 |
| 2021-05-26 | 2021-05-24 | 8.132 | 44,422 | +980 | 0.01% | 361,218 |
| 2021-05-24 | 2021-05-20 | 8.144 | 43,442 | -1,960 | 0.01% | 353,781 |
| 2021-05-21 | 2021-05-18 | 7.960 | 45,402 | -163 | 0.01% | 361,402 |
| 2021-05-20 | 2021-05-17 | 8.034 | 45,565 | -7,839 | 0.01% | 366,048 |
| 2021-05-18 | 2021-05-14 | 8.340 | 53,404 | +6,206 | 0.01% | 445,373 |
| 2021-04-30 | 2021-04-28 | 7.985 | 47,198 | +2,776 | 0.01% | 376,855 |
| 2021-04-23 | 2021-04-21 | 8.327 | 44,422 | -1,960 | 0.01% | 369,922 |
| 2021-04-21 | 2021-04-19 | 8.401 | 46,382 | -12,575 | 0.01% | 389,652 |
| 2021-04-15 | 2021-04-13 | 8.315 | 58,957 | +13,719 | 0.01% | 490,239 |
| 2021-04-14 | 2021-04-12 | 8.352 | 45,238 | -7,023 | 0.01% | 377,825 |
| 2021-04-12 | 2021-04-08 | 8.646 | 52,261 | +7,023 | 0.01% | 451,841 |
| 2021-03-31 | 2021-03-29 | 8.658 | 45,238 | -1,470 | 0.01% | 391,675 |
| 2021-03-30 | 2021-03-26 | 8.303 | 46,708 | -5,226 | 0.01% | 387,814 |
| 2021-03-26 | 2021-03-24 | 8.597 | 51,934 | -1,307 | 0.01% | 446,469 |
| 2021-03-25 | 2021-03-23 | 8.658 | 53,241 | +163 | 0.01% | 460,965 |
| 2021-03-24 | 2021-03-22 | 8.634 | 53,078 | +5,553 | 0.01% | 458,254 |
| 2021-03-22 | 2021-03-18 | 8.634 | 47,525 | -1,143 | 0.01% | 410,312 |
| 2021-03-17 | 2021-03-15 | 8.327 | 48,668 | -163 | 0.01% | 405,280 |
| 2021-03-12 | 2021-03-10 | 8.205 | 48,831 | +1,306 | 0.01% | 400,657 |
| 2021-03-11 | 2021-03-09 | 8.376 | 47,525 | +980 | 0.01% | 398,090 |
| 2021-03-10 | 2021-03-08 | 8.266 | 46,545 | +490 | 0.01% | 384,751 |
| 2021-03-09 | 2021-03-05 | 8.560 | 46,055 | -1,143 | 0.01% | 394,236 |
| 2021-03-05 | 2021-03-03 | 8.352 | 47,198 | +490 | 0.01% | 394,195 |
| 2021-03-04 | 2021-03-02 | 8.193 | 46,708 | +816 | 0.01% | 382,666 |
| 2021-03-02 | 2021-02-26 | 8.144 | 45,892 | -653 | 0.01% | 373,733 |
| 2021-02-25 | 2021-02-23 | 8.462 | 46,545 | -980 | 0.01% | 393,871 |
| 2021-02-19 | 2021-02-17 | 8.817 | 47,525 | -28,253 | 0.01% | 419,042 |
| 2021-02-18 | 2021-02-16 | 8.732 | 75,778 | -1,470 | 0.01% | 661,661 |
| 2021-02-17 | 2021-02-11 | 8.425 | 77,248 | -327 | 0.01% | 650,846 |
| 2021-02-10 | 2021-02-08 | 8.107 | 77,575 | +1,307 | 0.01% | 628,901 |
| 2021-02-08 | 2021-02-04 | 8.119 | 76,268 | -654 | 0.01% | 619,240 |
| 2021-02-05 | 2021-02-03 | 8.340 | 76,922 | -816 | 0.01% | 641,506 |
| 2021-02-03 | 2021-02-01 | 8.327 | 77,738 | +2,776 | 0.01% | 647,359 |
| 2021-02-02 | 2021-01-29 | 8.413 | 74,962 | +14,862 | 0.01% | 630,668 |
| 2021-01-29 | 2021-01-27 | 8.928 | 60,100 | +11,595 | 0.01% | 536,543 |
| 2021-01-28 | 2021-01-26 | 9.123 | 48,505 | -1,633 | 0.01% | 442,533 |
| 2021-01-27 | 2021-01-25 | 9.528 | 50,138 | -6,696 | 0.01% | 477,694 |
| 2021-01-26 | 2021-01-22 | 9.454 | 56,834 | +1,470 | 0.01% | 537,314 |
| 2021-01-25 | 2021-01-21 | 9.809 | 55,364 | -1,306 | 0.01% | 543,079 |
| 2021-01-22 | 2021-01-20 | 9.724 | 56,670 | -4,737 | 0.01% | 551,032 |
| 2021-01-21 | 2021-01-19 | 9.699 | 61,407 | +490 | 0.01% | 595,588 |
| 2021-01-20 | 2021-01-18 | 9.246 | 60,917 | -73,165 | 0.01% | 563,233 |
| 2021-01-19 | 2021-01-15 | 9.001 | 134,082 | -2,123 | 0.02% | 1,206,870 |
| 2021-01-18 | 2021-01-14 | 9.062 | 136,205 | -2,613 | 0.02% | 1,234,319 |
| 2021-01-15 | 2021-01-13 | 9.062 | 138,818 | -11,596 | 0.02% | 1,257,999 |
| 2021-01-14 | 2021-01-12 | 9.160 | 150,414 | -23,680 | 0.03% | 1,377,820 |
| 2021-01-12 | 2021-01-08 | 8.646 | 174,094 | -29,234 | 0.03% | 1,505,190 |
| 2021-01-11 | 2021-01-07 | 8.756 | 203,328 | +29,234 | 0.04% | 1,780,353 |
| 2021-01-08 | 2021-01-06 | 8.658 | 174,094 | +2,613 | 0.03% | 1,507,322 |
| 2021-01-07 | 2021-01-05 | 8.585 | 171,481 | -1,797 | 0.03% | 1,472,098 |
| 2021-01-06 | 2021-01-04 | 8.413 | 173,278 | -816 | 0.03% | 1,457,817 |
| 2021-01-05 | 2020-12-31 | 8.499 | 174,094 | +1,143 | 0.03% | 1,479,606 |
| 2021-01-04 | 2020-12-29 | 7.960 | 172,951 | -13,065 | 0.03% | 1,376,700 |
| 2020-12-30 | 2020-12-28 | 7.838 | 186,016 | -817 | 0.03% | 1,457,918 |
| 2020-12-29 | 2020-12-24 | 7.838 | 186,833 | +2,777 | 0.03% | 1,464,321 |
| 2020-12-23 | 2020-12-21 | 8.107 | 184,056 | -654 | 0.03% | 1,492,144 |
| 2020-12-22 | 2020-12-18 | 8.242 | 184,710 | +1,633 | 0.03% | 1,522,328 |
| 2020-12-21 | 2020-12-17 | 8.303 | 183,077 | +327 | 0.03% | 1,520,079 |
| 2020-12-17 | 2020-12-15 | 8.193 | 182,750 | -3,266 | 0.03% | 1,497,222 |
| 2020-12-16 | 2020-12-14 | 8.291 | 186,016 | +1,306 | 0.03% | 1,542,204 |
| 2020-12-15 | 2020-12-11 | 8.303 | 184,710 | -653 | 0.03% | 1,533,638 |
| 2020-12-10 | 2020-12-08 | 8.585 | 185,363 | -980 | 0.03% | 1,591,270 |
| 2020-12-08 | 2020-12-04 | 8.879 | 186,343 | -1,796 | 0.03% | 1,654,451 |
| 2020-12-07 | 2020-12-03 | 9.038 | 188,139 | -14,209 | 0.03% | 1,700,349 |
| 2020-12-04 | 2020-12-02 | 9.038 | 202,348 | -3,429 | 0.04% | 1,828,766 |
| 2020-12-03 | 2020-12-01 | 9.381 | 205,777 | -654 | 0.04% | 1,930,316 |
| 2020-12-02 | 2020-11-30 | 8.830 | 206,431 | -1,143 | 0.04% | 1,822,691 |
| 2020-12-01 | 2020-11-27 | 9.050 | 207,574 | +3,430 | 0.04% | 1,878,539 |
| 2020-11-30 | 2020-11-26 | 8.768 | 204,144 | +2,449 | 0.04% | 1,789,997 |
| 2020-11-27 | 2020-11-25 | 8.707 | 201,695 | -13,228 | 0.04% | 1,756,174 |
| 2020-11-25 | 2020-11-23 | 9.025 | 214,923 | -27,927 | 0.04% | 1,939,783 |
| 2020-11-24 | 2020-11-20 | 8.830 | 242,850 | -9,636 | 0.04% | 2,144,254 |
| 2020-11-23 | 2020-11-19 | 8.658 | 252,486 | -653 | 0.04% | 2,186,047 |
| 2020-11-20 | 2020-11-18 | 8.744 | 253,139 | +10,452 | 0.04% | 2,213,401 |
| 2020-11-19 | 2020-11-17 | 8.462 | 242,687 | +164 | 0.04% | 2,053,654 |
| 2020-11-17 | 2020-11-13 | 8.425 | 242,523 | +8,165 | 0.04% | 2,043,357 |
| 2020-11-16 | 2020-11-12 | 8.756 | 234,358 | +817 | 0.04% | 2,052,053 |
| 2020-11-13 | 2020-11-11 | 8.805 | 233,541 | -163 | 0.04% | 2,056,339 |
| 2020-11-12 | 2020-11-10 | 8.817 | 233,704 | -1,797 | 0.04% | 2,060,637 |
| 2020-11-11 | 2020-11-09 | 8.940 | 235,501 | +980 | 0.04% | 2,105,321 |
| 2020-11-10 | 2020-11-06 | 8.560 | 234,521 | +17,311 | 0.04% | 2,007,528 |
| 2020-11-09 | 2020-11-05 | 8.474 | 217,210 | +4,247 | 0.04% | 1,840,724 |
| 2020-11-03 | 2020-10-30 | 7.691 | 212,963 | -654 | 0.04% | 1,637,822 |
| 2020-11-02 | 2020-10-29 | 8.107 | 213,617 | -1,143 | 0.04% | 1,731,795 |
| 2020-10-30 | 2020-10-28 | 8.229 | 214,760 | -2,613 | 0.04% | 1,767,362 |
| 2020-10-29 | 2020-10-27 | 8.327 | 217,373 | +5,880 | 0.04% | 1,810,161 |
| 2020-10-28 | 2020-10-23 | 9.123 | 211,493 | -7,840 | 0.04% | 1,929,546 |
| 2020-10-27 | 2020-10-22 | 8.952 | 219,333 | +7,350 | 0.04% | 1,963,469 |
| 2020-10-23 | 2020-10-21 | 8.989 | 211,983 | -1,144 | 0.04% | 1,905,460 |
| 2020-10-22 | 2020-10-20 | 9.136 | 213,127 | -490 | 0.04% | 1,947,063 |
| 2020-10-21 | 2020-10-19 | 9.283 | 213,617 | +1,470 | 0.04% | 1,982,932 |
| 2020-10-20 | 2020-10-16 | 9.258 | 212,147 | -1,306 | 0.04% | 1,964,090 |
| 2020-10-19 | 2020-10-15 | 9.013 | 213,453 | +1,796 | 0.04% | 1,923,902 |
| 2020-10-16 | 2020-10-14 | 9.038 | 211,657 | -3,266 | 0.04% | 1,912,898 |
| 2020-10-15 | 2020-10-12 | 9.381 | 214,923 | +490 | 0.04% | 2,016,111 |
| 2020-10-14 | 2020-10-09 | 8.964 | 214,433 | -2,123 | 0.04% | 1,922,231 |
| 2020-10-09 | 2020-10-07 | 9.111 | 216,556 | +326 | 0.04% | 1,973,086 |
| 2020-10-08 | 2020-10-06 | 9.454 | 216,230 | -1,143 | 0.04% | 2,044,260 |
| 2020-10-06 | 2020-09-30 | 9.136 | 217,373 | -1,470 | 0.04% | 1,985,853 |
| 2020-10-05 | 2020-09-29 | 9.111 | 218,843 | +2,287 | 0.04% | 1,993,923 |
| 2020-09-30 | 2020-09-28 | 8.964 | 216,556 | -1,307 | 0.04% | 1,941,262 |
| 2020-09-29 | 2020-09-25 | 8.536 | 217,863 | +1,143 | 0.04% | 1,859,598 |
| 2020-09-25 | 2020-09-23 | 9.001 | 216,720 | -5,062 | 0.04% | 1,950,694 |
| 2020-09-24 | 2020-09-22 | 9.087 | 221,782 | +3,266 | 0.04% | 2,015,269 |
| 2020-09-23 | 2020-09-21 | 9.160 | 218,516 | -817 | 0.04% | 2,001,648 |
| 2020-09-22 | 2020-09-18 | 9.381 | 219,333 | -1,306 | 0.04% | 2,057,480 |
| 2020-09-21 | 2020-09-17 | 8.805 | 220,639 | -327 | 0.04% | 1,942,737 |
| 2020-09-17 | 2020-09-15 | 8.976 | 220,966 | -3,266 | 0.04% | 1,983,500 |
| 2020-09-16 | 2020-09-14 | 9.025 | 224,232 | +1,796 | 0.04% | 2,023,801 |
| 2020-09-11 | 2020-09-09 | 9.013 | 222,436 | -653 | 0.04% | 2,004,867 |
| 2020-09-09 | 2020-09-07 | 9.454 | 223,089 | -4,083 | 0.04% | 2,109,105 |
| 2020-09-08 | 2020-09-04 | 9.968 | 227,172 | +1,960 | 0.04% | 2,264,550 |
| 2020-09-07 | 2020-09-03 | 10.128 | 225,212 | +2,286 | 0.04% | 2,280,866 |
| 2020-09-04 | 2020-09-02 | 9.724 | 222,926 | -4,246 | 0.04% | 2,167,624 |
| 2020-09-03 | 2020-09-01 | 9.589 | 227,172 | -490 | 0.04% | 2,178,308 |
| 2020-09-02 | 2020-08-31 | 9.552 | 227,662 | +1,143 | 0.04% | 2,174,643 |
| 2020-09-01 | 2020-08-28 | 9.650 | 226,519 | +1,634 | 0.04% | 2,185,917 |
| 2020-08-31 | 2020-08-27 | 9.724 | 224,885 | -3,430 | 0.04% | 2,186,673 |
| 2020-08-28 | 2020-08-26 | 9.797 | 228,315 | -2,123 | 0.04% | 2,236,800 |
| 2020-08-27 | 2020-08-25 | 9.944 | 230,438 | -2,286 | 0.04% | 2,291,463 |
| 2020-08-26 | 2020-08-24 | 9.907 | 232,724 | +1,306 | 0.04% | 2,305,645 |
| 2020-08-25 | 2020-08-21 | 9.981 | 231,418 | -1,470 | 0.04% | 2,309,710 |
| 2020-08-24 | 2020-08-20 | 9.944 | 232,888 | -1,470 | 0.04% | 2,315,826 |
| 2020-08-21 | 2020-08-19 | 10.091 | 234,358 | +654 | 0.04% | 2,364,884 |
| 2020-08-20 | 2020-08-18 | 10.373 | 233,704 | -980 | 0.04% | 2,424,110 |
| 2020-08-19 | 2020-08-17 | 10.544 | 234,684 | +816 | 0.04% | 2,474,511 |
| 2020-08-18 | 2020-08-14 | 9.834 | 233,868 | +980 | 0.04% | 2,299,795 |
| 2020-08-17 | 2020-08-13 | 9.883 | 232,888 | -2,613 | 0.04% | 2,301,566 |
| 2020-08-14 | 2020-08-12 | 9.870 | 235,501 | -3,266 | 0.04% | 2,324,505 |
| 2020-08-13 | 2020-08-11 | 9.956 | 238,767 | +2,776 | 0.04% | 2,377,210 |
| 2020-08-12 | 2020-08-10 | 9.944 | 235,991 | +980 | 0.04% | 2,346,682 |
| 2020-08-11 | 2020-08-07 | 10.348 | 235,011 | +5,226 | 0.04% | 2,431,911 |
| 2020-08-10 | 2020-08-06 | 11.071 | 229,785 | -2,123 | 0.04% | 2,543,858 |
| 2020-08-07 | 2020-08-05 | 10.507 | 231,908 | -6,043 | 0.04% | 2,436,721 |
| 2020-08-06 | 2020-08-04 | 10.654 | 237,951 | -1,306 | 0.04% | 2,535,184 |
| 2020-08-05 | 2020-08-03 | 10.581 | 239,257 | -1,307 | 0.04% | 2,531,519 |
| 2020-08-04 | 2020-07-31 | 10.605 | 240,564 | -2,286 | 0.04% | 2,551,240 |
| 2020-08-03 | 2020-07-30 | 10.409 | 242,850 | +1,470 | 0.04% | 2,527,900 |
| 2020-07-31 | 2020-07-29 | 10.924 | 241,380 | -3,593 | 0.04% | 2,636,750 |
| 2020-07-30 | 2020-07-28 | 9.981 | 244,973 | +2,776 | 0.04% | 2,444,999 |
| 2020-07-29 | 2020-07-27 | 9.772 | 242,197 | +2,450 | 0.04% | 2,366,870 |
| 2020-07-28 | 2020-07-24 | 9.944 | 239,747 | +490 | 0.04% | 2,384,031 |
| 2020-07-27 | 2020-07-23 | 10.862 | 239,257 | +12,412 | 0.04% | 2,598,909 |
| 2020-07-24 | 2020-07-22 | 10.532 | 226,845 | -31,357 | 0.04% | 2,389,079 |
| 2020-07-23 | 2020-07-21 | 10.679 | 258,202 | -163 | 0.04% | 2,757,267 |
| 2020-07-22 | 2020-07-20 | 10.569 | 258,365 | +6,696 | 0.04% | 2,730,532 |
| 2020-07-21 | 2020-07-17 | 10.103 | 251,669 | -27,600 | 0.04% | 2,542,649 |
| 2020-07-20 | 2020-07-16 | 10.997 | 279,269 | +15,515 | 0.05% | 3,071,156 |
| 2020-07-17 | 2020-07-15 | 11.940 | 263,754 | +29,886 | 0.05% | 3,149,245 |
| 2020-07-16 | 2020-07-14 | 12.112 | 233,868 | +5,880 | 0.04% | 2,832,500 |
| 2020-07-15 | 2020-07-13 | 12.516 | 227,988 | -1,633 | 0.04% | 2,853,420 |
| 2020-07-14 | 2020-07-10 | 11.867 | 229,621 | +24,823 | 0.04% | 2,724,822 |
| 2020-07-13 | 2020-07-09 | 13.054 | 204,798 | +56,508 | 0.04% | 2,673,534 |
| 2020-07-10 | 2020-07-08 | 13.471 | 148,290 | +76,758 | 0.03% | 1,997,594 |
| 2020-07-09 | 2020-07-07 | 12.038 | 71,532 | -10,452 | 0.01% | 861,106 |
| 2020-07-08 | 2020-07-06 | 14.328 | 81,984 | +54,874 | 0.01% | 1,174,675 |
| 2020-07-07 | 2020-07-03 | 10.985 | 27,110 | +4,736 | 0.00% | 297,800 |
| 2020-07-06 | 2020-07-02 | 8.707 | 22,374 | +326 | 0.00% | 194,812 |
| 2020-07-03 | 2020-06-30 | 6.858 | 22,048 | +4,573 | 0.00% | 151,203 |
| 2020-07-02 | 2020-06-29 | 6.588 | 17,475 | -2,123 | 0.00% | 115,134 |
| 2020-06-29 | 2020-06-24 | 7.054 | 19,598 | -3,266 | 0.00% | 138,241 |
| 2020-06-26 | 2020-06-23 | 7.140 | 22,864 | +4,083 | 0.00% | 163,239 |
| 2020-06-24 | 2020-06-22 | 6.454 | 18,781 | +163 | 0.00% | 121,208 |
| 2020-06-23 | 2020-06-19 | 6.123 | 18,618 | +5,063 | 0.00% | 114,000 |
| 2020-06-15 | 2020-06-11 | 5.855 | 13,555 | +115 | 0.00% | 79,358 |
| 2020-05-29 | 2020-05-27 | 5.929 | 13,440 | -486 | 0.00% | 79,681 |
| 2020-05-15 | 2020-05-13 | 6.027 | 13,926 | -2,428 | 0.00% | 83,938 |
| 2020-04-28 | 2020-04-24 | 5.941 | 16,354 | +2,428 | 0.00% | 97,159 |
| 2020-04-16 | 2020-04-14 | 6.225 | 13,926 | +1,620 | 0.00% | 86,690 |
| 2020-03-20 | 2020-03-18 | 6.102 | 12,306 | -162 | 0.00% | 75,086 |
| 2020-03-17 | 2020-03-13 | 6.583 | 12,468 | -324 | 0.00% | 82,080 |
| 2020-03-13 | 2020-03-11 | 6.954 | 12,792 | +162 | 0.00% | 88,953 |
| 2020-03-03 | 2020-02-28 | 7.040 | 12,630 | +162 | 0.00% | 88,919 |
| 2020-03-02 | 2020-02-27 | 7.374 | 12,468 | +162 | 0.00% | 91,936 |
| 2020-02-25 | 2020-02-21 | 7.596 | 12,306 | +1,457 | 0.00% | 93,477 |
| 2020-02-21 | 2020-02-19 | 7.361 | 10,849 | -3,400 | 0.00% | 79,864 |
| 2020-02-19 | 2020-02-17 | 7.386 | 14,249 | +5,019 | 0.00% | 105,245 |
| 2020-02-12 | 2020-02-10 | 6.979 | 9,230 | +162 | 0.00% | 64,412 |
| 2020-01-31 | 2020-01-29 | 6.892 | 9,068 | +3,401 | 0.00% | 62,497 |
| 2020-01-29 | 2020-01-22 | 7.744 | 5,667 | +485 | 0.00% | 43,887 |
| 2020-01-16 | 2020-01-14 | 7.930 | 5,182 | -2,914 | 0.00% | 41,091 |
| 2020-01-06 | 2020-01-02 | 8.090 | 8,096 | +4,048 | 0.00% | 65,498 |
| 2020-01-03 | 2019-12-31 | 7.880 | 4,048 | -486 | 0.00% | 31,899 |
| 2019-12-30 | 2019-12-24 | 7.522 | 4,534 | +486 | 0.00% | 34,105 |
| 2019-12-20 | 2019-12-18 | 7.843 | 4,048 | +2,267 | 0.00% | 31,749 |
| 2019-12-19 | 2019-12-17 | 7.880 | 1,781 | +1,133 | 0.00% | 14,035 |
| 2019-11-28 | 2019-11-26 | 7.114 | 648 | -809 | 0.00% | 4,610 |
| 2019-11-27 | 2019-11-25 | 7.028 | 1,457 | +324 | 0.00% | 10,240 |
| 2019-11-25 | 2019-11-21 | 7.028 | 1,133 | +161 | 0.00% | 7,963 |
| 2019-11-20 | 2019-11-18 | 7.164 | 972 | -1,457 | 0.00% | 6,963 |
| 2019-11-19 | 2019-11-15 | 7.090 | 2,429 | -162 | 0.00% | 17,221 |
| 2019-11-01 | 2019-10-30 | 7.040 | 2,591 | +2,267 | 0.00% | 18,241 |
| 2019-10-17 | 2019-10-15 | 7.485 | 324 | -324 | 0.00% | 2,425 |
| 2019-10-10 | 2019-10-08 | 7.188 | 648 | -2,914 | 0.00% | 4,658 |
| 2019-10-04 | 2019-10-02 | 7.300 | 3,562 | -324 | 0.00% | 26,001 |
| 2019-09-10 | 2019-09-06 | 7.843 | 3,886 | +2,914 | 0.00% | 30,478 |
| 2019-09-04 | 2019-09-02 | 7.300 | 972 | -161 | 0.00% | 7,095 |
| 2019-09-03 | 2019-08-30 | 7.151 | 1,133 | +161 | 0.00% | 8,103 |
| 2019-07-05 | 2019-07-03 | 7.559 | 972 | -485 | 0.00% | 7,347 |
| 2019-07-04 | 2019-07-02 | 7.608 | 1,457 | -324 | 0.00% | 11,085 |
| 2019-06-27 | 2019-06-25 | 7.324 | 1,781 | +324 | 0.00% | 13,045 |
| 2019-06-26 | 2019-06-24 | 7.473 | 1,457 | -7,287 | 0.00% | 10,888 |
| 2019-06-24 | 2019-06-20 | 7.497 | 8,744 | +6,639 | 0.00% | 65,556 |
| 2019-06-21 | 2019-06-19 | 7.176 | 2,105 | -162 | 0.00% | 15,106 |
| 2019-06-18 | 2019-06-14 | 7.201 | 2,267 | -3,562 | 0.00% | 16,324 |
| 2019-06-13 | 2019-06-11 | 7.534 | 5,829 | +2,752 | 0.00% | 43,918 |
| 2019-06-11 | 2019-06-06 | 7.478 | 3,077 | +58 | 0.00% | 23,008 |
| 2019-06-06 | 2019-06-04 | 7.402 | 3,019 | -2,065 | 0.00% | 22,347 |
| 2019-06-03 | 2019-05-30 | 8.006 | 5,084 | -5,243 | 0.00% | 40,704 |
| 2019-05-31 | 2019-05-29 | 8.057 | 10,327 | +5,084 | 0.00% | 83,201 |
| 2019-05-16 | 2019-05-14 | 8.321 | 5,243 | +636 | 0.00% | 43,627 |
| 2019-05-08 | 2019-05-06 | 8.900 | 4,607 | +1,429 | 0.00% | 41,003 |
| 2019-04-25 | 2019-04-23 | 9.706 | 3,178 | +159 | 0.00% | 30,845 |
| 2019-04-24 | 2019-04-18 | 9.869 | 3,019 | -317 | 0.00% | 29,796 |
| 2019-04-23 | 2019-04-17 | 9.970 | 3,336 | +317 | 0.00% | 33,260 |
| 2019-04-18 | 2019-04-16 | 9.995 | 3,019 | -159 | 0.00% | 30,176 |
| 2019-04-10 | 2019-04-08 | 10.335 | 3,178 | +159 | 0.00% | 32,845 |
| 2019-04-09 | 2019-04-04 | 10.474 | 3,019 | +2,225 | 0.00% | 31,620 |
| 2019-03-14 | 2019-03-12 | 10.776 | 794 | -318 | 0.00% | 8,556 |
| 2019-03-12 | 2019-03-08 | 10.310 | 1,112 | -8,103 | 0.00% | 11,465 |
| 2019-03-06 | 2019-03-04 | 11.166 | 9,215 | +8,421 | 0.00% | 102,895 |
| 2019-02-28 | 2019-02-26 | 11.279 | 794 | -318 | 0.00% | 8,956 |
| 2019-02-27 | 2019-02-25 | 11.783 | 1,112 | +635 | 0.00% | 13,103 |
| 2019-02-25 | 2019-02-21 | 9.857 | 477 | +318 | 0.00% | 4,702 |
| 2019-02-21 | 2019-02-19 | 9.769 | 159 | -635 | 0.00% | 1,553 |
| 2019-02-20 | 2019-02-18 | 9.378 | 794 | +635 | 0.00% | 7,446 |
| 2019-02-13 | 2019-02-11 | 9.190 | 159 | +159 | 0.00% | 1,461 |
| 2018-12-21 | 2018-12-19 | 8.900 | 0 | -1,112 | ||
| 2018-12-10 | 2018-12-06 | 9.441 | 1,112 | -159 | 0.00% | 10,499 |
| 2018-12-05 | 2018-12-03 | 9.794 | 1,271 | -159 | 0.00% | 12,448 |
| 2018-12-03 | 2018-11-29 | 9.681 | 1,430 | -1,112 | 0.00% | 13,843 |
| 2018-11-30 | 2018-11-28 | 9.630 | 2,542 | +159 | 0.00% | 24,480 |
| 2018-11-27 | 2018-11-23 | 9.567 | 2,383 | -477 | 0.00% | 22,799 |
| 2018-11-21 | 2018-11-19 | 9.567 | 2,860 | +1,589 | 0.00% | 27,362 |
| 2018-11-02 | 2018-10-31 | 8.648 | 1,271 | -318 | 0.00% | 10,992 |
| 2018-10-31 | 2018-10-29 | 8.346 | 1,589 | +636 | 0.00% | 13,262 |
| 2018-10-26 | 2018-10-24 | 8.157 | 953 | +635 | 0.00% | 7,774 |
| 2018-10-24 | 2018-10-22 | 8.560 | 318 | +318 | 0.00% | 2,722 |
| 2016-08-22 | 2016-08-18 | 16.734 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy