History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.910 | 174,400 | +0 | 0.02% | 1,902,704 |
| 2025-10-13 | 2025-10-09 | 11.060 | 174,400 | +0 | 0.02% | 1,928,864 |
| 2025-10-10 | 2025-10-08 | 11.120 | 174,400 | +78,600 | 0.02% | 1,939,328 |
| 2025-10-09 | 2025-10-06 | 11.230 | 95,800 | +14,600 | 0.01% | 1,075,834 |
| 2025-10-08 | 2025-10-03 | 11.250 | 81,200 | -117,400 | 0.01% | 913,500 |
| 2025-10-06 | 2025-10-02 | 11.300 | 198,600 | +96,600 | 0.03% | 2,244,180 |
| 2025-10-03 | 2025-09-30 | 11.330 | 102,000 | +16,600 | 0.01% | 1,155,660 |
| 2025-10-02 | 2025-09-29 | 11.080 | 85,400 | -14,000 | 0.01% | 946,232 |
| 2025-09-30 | 2025-09-26 | 10.290 | 99,400 | -50,000 | 0.01% | 1,022,826 |
| 2025-09-29 | 2025-09-25 | 10.440 | 149,400 | +32,200 | 0.02% | 1,559,736 |
| 2025-09-26 | 2025-09-24 | 10.480 | 117,200 | -77,400 | 0.02% | 1,228,256 |
| 2025-09-25 | 2025-09-23 | 10.420 | 194,600 | -1,958,749 | 0.03% | 2,027,732 |
| 2025-09-24 | 2025-09-22 | 10.750 | 2,153,349 | -31,600 | 0.31% | 23,148,502 |
| 2025-09-23 | 2025-09-19 | 10.730 | 2,184,949 | -14,600 | 0.31% | 23,444,503 |
| 2025-09-19 | 2025-09-17 | 11.090 | 2,199,549 | +2,134,349 | 0.31% | 24,392,998 |
| 2025-09-18 | 2025-09-16 | 10.880 | 65,200 | +600 | 0.01% | 709,376 |
| 2025-09-17 | 2025-09-15 | 11.120 | 64,600 | +3,000 | 0.01% | 718,352 |
| 2025-09-16 | 2025-09-12 | 11.200 | 61,600 | -15,000 | 0.01% | 689,920 |
| 2025-09-15 | 2025-09-11 | 11.290 | 76,600 | -196,600 | 0.01% | 864,814 |
| 2025-09-12 | 2025-09-10 | 11.140 | 273,200 | +161,800 | 0.04% | 3,043,448 |
| 2025-09-11 | 2025-09-09 | 10.960 | 111,400 | +43,400 | 0.02% | 1,220,944 |
| 2025-09-10 | 2025-09-08 | 10.440 | 68,000 | -14,000 | 0.01% | 709,920 |
| 2025-09-09 | 2025-09-05 | 10.450 | 82,000 | +9,000 | 0.01% | 856,900 |
| 2025-09-08 | 2025-09-04 | 10.280 | 73,000 | +8,600 | 0.01% | 750,440 |
| 2025-09-05 | 2025-09-03 | 10.260 | 64,400 | -13,200 | 0.01% | 660,744 |
| 2025-09-04 | 2025-09-02 | 10.540 | 77,600 | -27,400 | 0.01% | 817,904 |
| 2025-09-03 | 2025-09-01 | 10.710 | 105,000 | +34,200 | 0.01% | 1,124,550 |
| 2025-09-02 | 2025-08-29 | 10.860 | 70,800 | +9,600 | 0.01% | 768,888 |
| 2025-08-26 | 2025-08-22 | 11.930 | 61,200 | -78,600 | 0.01% | 730,116 |
| 2025-08-25 | 2025-08-21 | 11.280 | 139,800 | +74,600 | 0.02% | 1,576,944 |
| 2025-08-22 | 2025-08-20 | 11.220 | 65,200 | +4,000 | 0.01% | 731,544 |
| 2025-08-21 | 2025-08-19 | 11.290 | 61,200 | -2,000 | 0.01% | 690,948 |
| 2025-08-20 | 2025-08-18 | 11.650 | 63,200 | +1,200 | 0.01% | 736,280 |
| 2025-08-19 | 2025-08-15 | 11.680 | 62,000 | +800 | 0.01% | 724,160 |
| 2025-08-15 | 2025-08-13 | 11.190 | 61,200 | -450,000 | 0.01% | 684,828 |
| 2025-08-14 | 2025-08-12 | 11.030 | 511,200 | -36,000 | 0.07% | 5,638,536 |
| 2025-08-13 | 2025-08-11 | 10.680 | 547,200 | +7,800 | 0.08% | 5,844,096 |
| 2025-08-12 | 2025-08-08 | 10.450 | 539,400 | +27,600 | 0.08% | 5,636,730 |
| 2025-08-11 | 2025-08-07 | 10.640 | 511,800 | -5,000 | 0.07% | 5,445,552 |
| 2025-08-08 | 2025-08-06 | 10.700 | 516,800 | -204,600 | 0.07% | 5,529,760 |
| 2025-08-07 | 2025-08-05 | 10.680 | 721,400 | +165,200 | 0.10% | 7,704,552 |
| 2025-08-06 | 2025-08-04 | 10.380 | 556,200 | -357,000 | 0.08% | 5,773,356 |
| 2025-08-05 | 2025-08-01 | 10.340 | 913,200 | +315,800 | 0.13% | 9,442,488 |
| 2025-08-04 | 2025-07-31 | 10.460 | 597,400 | -379,000 | 0.08% | 6,248,804 |
| 2025-08-01 | 2025-07-30 | 11.020 | 976,400 | +401,400 | 0.14% | 10,759,928 |
| 2025-07-31 | 2025-07-29 | 11.200 | 575,000 | +60,600 | 0.08% | 6,440,000 |
| 2025-07-30 | 2025-07-28 | 11.080 | 514,400 | -351,400 | 0.07% | 5,699,552 |
| 2025-07-29 | 2025-07-25 | 11.120 | 865,800 | -230,000 | 0.12% | 9,627,696 |
| 2025-07-28 | 2025-07-24 | 10.980 | 1,095,800 | -2,330,749 | 0.16% | 12,031,884 |
| 2025-07-25 | 2025-07-23 | 10.480 | 3,426,549 | -75,400 | 0.49% | 35,910,234 |
| 2025-07-24 | 2025-07-22 | 10.280 | 3,501,949 | +128,200 | 0.50% | 36,000,036 |
| 2025-07-23 | 2025-07-21 | 10.400 | 3,373,749 | +4,600 | 0.48% | 35,086,990 |
| 2025-07-22 | 2025-07-18 | 10.060 | 3,369,149 | -400 | 0.48% | 33,893,639 |
| 2025-07-21 | 2025-07-17 | 9.790 | 3,369,549 | -600 | 0.48% | 32,987,885 |
| 2025-07-18 | 2025-07-16 | 9.790 | 3,370,149 | +2,408,949 | 0.48% | 32,993,759 |
| 2025-07-16 | 2025-07-14 | 9.700 | 961,200 | -2,800 | 0.14% | 9,323,640 |
| 2025-07-15 | 2025-07-11 | 9.720 | 964,000 | +2,800 | 0.14% | 9,370,080 |
| 2025-07-10 | 2025-07-08 | 9.000 | 961,200 | -3,600 | 0.14% | 8,650,800 |
| 2025-07-09 | 2025-07-07 | 8.790 | 964,800 | +1,600 | 0.14% | 8,480,592 |
| 2025-07-08 | 2025-07-04 | 8.790 | 963,200 | -6,600 | 0.14% | 8,466,528 |
| 2025-07-07 | 2025-07-03 | 8.850 | 969,800 | -25,200 | 0.14% | 8,582,730 |
| 2025-07-04 | 2025-07-02 | 8.610 | 995,000 | +8,600 | 0.14% | 8,566,950 |
| 2025-07-03 | 2025-06-30 | 8.710 | 986,400 | +6,000 | 0.14% | 8,591,544 |
| 2025-07-02 | 2025-06-27 | 9.010 | 980,400 | -11,800 | 0.14% | 8,833,731 |
| 2025-06-30 | 2025-06-26 | 9.112 | 992,200 | +16,014 | 0.14% | 9,040,616 |
| 2025-06-27 | 2025-06-25 | 9.558 | 976,186 | -54,266 | 0.14% | 9,330,038 |
| 2025-06-26 | 2025-06-24 | 8.767 | 1,030,452 | +5,723 | 0.15% | 9,034,061 |
| 2025-06-25 | 2025-06-23 | 8.291 | 1,024,729 | -61,962 | 0.15% | 8,495,745 |
| 2025-06-24 | 2025-06-20 | 8.078 | 1,086,691 | -30,980 | 0.16% | 8,778,160 |
| 2025-06-23 | 2025-06-19 | 8.037 | 1,117,671 | +151,351 | 0.16% | 8,983,101 |
| 2025-06-20 | 2025-06-18 | 8.463 | 966,320 | -44,004 | 0.14% | 8,177,990 |
| 2025-06-19 | 2025-06-17 | 8.838 | 1,010,324 | +17,562 | 0.15% | 8,929,277 |
| 2025-06-18 | 2025-06-16 | 8.858 | 992,762 | +9,866 | 0.14% | 8,794,187 |
| 2025-06-17 | 2025-06-13 | 8.402 | 982,896 | -246,266 | 0.14% | 8,258,501 |
| 2025-06-16 | 2025-06-12 | 8.605 | 1,229,162 | -492,731 | 0.18% | 10,576,840 |
| 2025-06-13 | 2025-06-11 | 8.605 | 1,721,893 | +611,128 | 0.25% | 14,816,751 |
| 2025-06-12 | 2025-06-10 | 8.098 | 1,110,765 | -1,999,681 | 0.16% | 8,995,143 |
| 2025-06-11 | 2025-06-09 | 8.098 | 3,110,446 | -167,927 | 0.45% | 25,188,863 |
| 2025-06-10 | 2025-06-06 | 7.693 | 3,278,373 | -261,461 | 0.47% | 25,219,662 |
| 2025-06-09 | 2025-06-05 | 7.845 | 3,539,834 | +457,803 | 0.51% | 27,769,175 |
| 2025-06-06 | 2025-06-04 | 7.652 | 3,082,031 | +2,048,224 | 0.44% | 23,584,305 |
| 2025-06-05 | 2025-06-03 | 7.308 | 1,033,807 | +67,487 | 0.15% | 7,554,641 |
| 2025-06-04 | 2025-06-02 | 7.004 | 966,320 | -30,389 | 0.14% | 6,767,654 |
| 2025-06-03 | 2025-05-30 | 7.216 | 996,709 | +23,877 | 0.14% | 7,192,626 |
| 2025-06-02 | 2025-05-29 | 7.277 | 972,832 | -2,368 | 0.14% | 7,079,481 |
| 2025-05-30 | 2025-05-28 | 7.115 | 975,200 | +3,947 | 0.14% | 6,938,569 |
| 2025-05-29 | 2025-05-27 | 7.125 | 971,253 | +986 | 0.14% | 6,920,330 |
| 2025-05-28 | 2025-05-26 | 7.176 | 970,267 | +9,472 | 0.14% | 6,962,475 |
| 2025-05-27 | 2025-05-23 | 7.196 | 960,795 | -2,368 | 0.14% | 6,913,981 |
| 2025-05-26 | 2025-05-22 | 7.227 | 963,163 | +3,749 | 0.14% | 6,960,308 |
| 2025-05-23 | 2025-05-21 | 7.287 | 959,414 | -46,964 | 0.14% | 6,991,560 |
| 2025-05-21 | 2025-05-19 | 7.287 | 1,006,378 | +10,656 | 0.14% | 7,333,801 |
| 2025-05-20 | 2025-05-16 | 7.257 | 995,722 | +395 | 0.14% | 7,225,872 |
| 2025-05-19 | 2025-05-15 | 7.358 | 995,327 | -198 | 0.14% | 7,323,885 |
| 2025-05-16 | 2025-05-14 | 7.490 | 995,525 | -5,525 | 0.14% | 7,456,512 |
| 2025-05-15 | 2025-05-13 | 7.227 | 1,001,050 | +26,639 | 0.14% | 7,234,099 |
| 2025-05-14 | 2025-05-12 | 7.379 | 974,411 | +25,259 | 0.14% | 7,189,732 |
| 2025-05-13 | 2025-05-09 | 7.034 | 949,152 | +789 | 0.14% | 6,676,277 |
| 2025-05-12 | 2025-05-08 | 7.115 | 948,363 | -1,776 | 0.14% | 6,747,623 |
| 2025-05-09 | 2025-05-07 | 7.105 | 950,139 | -6,709 | 0.14% | 6,750,630 |
| 2025-05-08 | 2025-05-06 | 7.064 | 956,848 | +7,893 | 0.14% | 6,759,504 |
| 2025-05-07 | 2025-05-02 | 7.024 | 948,955 | -731,696 | 0.14% | 6,665,274 |
| 2025-05-06 | 2025-04-30 | 6.852 | 1,680,651 | +732,288 | 0.24% | 11,514,984 |
| 2025-04-24 | 2025-04-22 | 6.872 | 948,363 | -13,813 | 0.14% | 6,516,935 |
| 2025-04-23 | 2025-04-17 | 6.760 | 962,176 | -56,042 | 0.14% | 6,504,583 |
| 2025-04-22 | 2025-04-16 | 6.770 | 1,018,218 | +69,855 | 0.15% | 6,893,763 |
| 2025-04-16 | 2025-04-14 | 6.943 | 948,363 | -395 | 0.14% | 6,584,219 |
| 2025-04-15 | 2025-04-11 | 6.882 | 948,758 | +395 | 0.14% | 6,529,266 |
| 2025-04-10 | 2025-04-08 | 6.588 | 948,363 | -326,777 | 0.14% | 6,247,799 |
| 2025-04-09 | 2025-04-07 | 6.375 | 1,275,140 | +326,777 | 0.18% | 8,129,197 |
| 2025-03-10 | 2025-03-06 | 8.098 | 948,363 | -84,260 | 0.14% | 7,679,987 |
| 2025-03-07 | 2025-03-05 | 7.906 | 1,032,623 | +68,079 | 0.15% | 8,163,484 |
| 2025-03-06 | 2025-03-04 | 7.754 | 964,544 | -116,819 | 0.14% | 7,478,640 |
| 2025-03-05 | 2025-03-03 | 7.733 | 1,081,363 | +60,975 | 0.16% | 8,362,481 |
| 2025-03-04 | 2025-02-28 | 7.784 | 1,020,388 | -324,409 | 0.15% | 7,942,655 |
| 2025-03-03 | 2025-02-27 | 8.169 | 1,344,797 | +227,915 | 0.19% | 10,985,780 |
| 2025-02-28 | 2025-02-26 | 8.362 | 1,116,882 | +168,519 | 0.16% | 9,339,000 |
| 2025-02-24 | 2025-02-20 | 7.683 | 948,363 | -44,991 | 0.14% | 7,285,895 |
| 2025-02-21 | 2025-02-19 | 7.845 | 993,354 | +22,693 | 0.14% | 7,792,631 |
| 2025-02-20 | 2025-02-18 | 7.733 | 970,661 | -18,352 | 0.14% | 7,506,392 |
| 2025-02-19 | 2025-02-17 | 7.875 | 989,013 | +592 | 0.14% | 7,788,649 |
| 2025-02-18 | 2025-02-14 | 7.804 | 988,421 | +3,947 | 0.14% | 7,713,861 |
| 2025-02-14 | 2025-02-12 | 7.875 | 984,474 | -7,696 | 0.14% | 7,752,904 |
| 2025-02-13 | 2025-02-11 | 7.683 | 992,170 | +25,653 | 0.14% | 7,622,447 |
| 2025-02-12 | 2025-02-10 | 7.865 | 966,517 | +18,154 | 0.14% | 7,601,693 |
| 2025-02-06 | 2025-02-04 | 7.754 | 948,363 | -11,051 | 0.14% | 7,353,179 |
| 2025-02-04 | 2025-01-28 | 7.642 | 959,414 | +11,051 | 0.14% | 7,331,900 |
| 2025-01-24 | 2025-01-22 | 7.500 | 948,363 | -84,260 | 0.14% | 7,112,879 |
| 2025-01-23 | 2025-01-21 | 7.602 | 1,032,623 | +74,196 | 0.15% | 7,849,503 |
| 2025-01-22 | 2025-01-20 | 7.531 | 958,427 | +10,064 | 0.14% | 7,217,503 |
| 2025-01-21 | 2025-01-17 | 7.480 | 948,363 | -112,280 | 0.14% | 7,093,655 |
| 2025-01-20 | 2025-01-16 | 7.490 | 1,060,643 | +103,400 | 0.15% | 7,944,248 |
| 2025-01-17 | 2025-01-15 | 7.490 | 957,243 | -70,052 | 0.14% | 7,169,779 |
| 2025-01-16 | 2025-01-14 | 7.571 | 1,027,295 | +28,613 | 0.15% | 7,777,766 |
| 2025-01-15 | 2025-01-13 | 7.247 | 998,682 | +4,736 | 0.14% | 7,237,230 |
| 2025-01-14 | 2025-01-10 | 7.196 | 993,946 | +592 | 0.14% | 7,152,539 |
| 2025-01-13 | 2025-01-09 | 7.287 | 993,354 | -16,773 | 0.14% | 7,238,891 |
| 2025-01-10 | 2025-01-08 | 7.247 | 1,010,127 | +52,884 | 0.15% | 7,320,170 |
| 2025-01-09 | 2025-01-07 | 7.368 | 957,243 | +7,893 | 0.14% | 7,053,355 |
| 2025-01-08 | 2025-01-06 | 7.399 | 949,350 | -44,201 | 0.14% | 7,024,062 |
| 2025-01-07 | 2025-01-03 | 7.419 | 993,551 | +2,762 | 0.14% | 7,371,237 |
| 2025-01-06 | 2025-01-02 | 7.541 | 990,789 | -30,388 | 0.14% | 7,471,249 |
| 2025-01-03 | 2024-12-31 | 8.108 | 1,021,177 | +27,428 | 0.15% | 8,279,996 |
| 2025-01-02 | 2024-12-27 | 8.352 | 993,749 | +28,021 | 0.14% | 8,299,330 |
| 2024-12-30 | 2024-12-24 | 8.220 | 965,728 | +13,418 | 0.14% | 7,938,068 |
| 2024-12-27 | 2024-12-20 | 8.129 | 952,310 | -510,884 | 0.14% | 7,740,907 |
| 2024-12-23 | 2024-12-19 | 8.200 | 1,463,194 | +197,723 | 0.21% | 11,997,467 |
| 2024-12-20 | 2024-12-18 | 8.331 | 1,265,471 | +248,043 | 0.18% | 10,542,974 |
| 2024-12-19 | 2024-12-17 | 8.281 | 1,017,428 | -1,447,950 | 0.15% | 8,424,902 |
| 2024-12-18 | 2024-12-16 | 8.260 | 2,465,378 | -195,104 | 0.35% | 20,364,805 |
| 2024-12-17 | 2024-12-13 | 8.595 | 2,660,482 | +199,891 | 0.38% | 22,866,269 |
| 2024-12-16 | 2024-12-12 | 8.787 | 2,460,591 | +1,314,409 | 0.35% | 21,622,089 |
| 2024-12-13 | 2024-12-11 | 8.666 | 1,146,182 | +197,819 | 0.16% | 9,932,506 |
| 2024-12-11 | 2024-12-09 | 9.223 | 948,363 | -52,095 | 0.14% | 8,746,919 |
| 2024-12-09 | 2024-12-05 | 8.504 | 1,000,458 | +52,095 | 0.14% | 8,507,461 |
| 2024-12-05 | 2024-12-03 | 8.392 | 948,363 | -19,733 | 0.14% | 7,958,735 |
| 2024-12-03 | 2024-11-29 | 8.452 | 968,096 | -63,737 | 0.14% | 8,182,273 |
| 2024-12-02 | 2024-11-28 | 8.001 | 1,031,833 | +12,255 | 0.15% | 8,255,290 |
| 2024-11-29 | 2024-11-27 | 8.267 | 1,019,578 | -438,521 | 0.15% | 8,429,151 |
| 2024-11-28 | 2024-11-26 | 7.806 | 1,458,099 | +208,049 | 0.21% | 11,381,513 |
| 2024-11-27 | 2024-11-25 | 7.672 | 1,250,050 | +312,951 | 0.18% | 9,590,855 |
| 2024-11-22 | 2024-11-20 | 8.001 | 937,099 | -195 | 0.14% | 7,497,361 |
| 2024-11-21 | 2024-11-19 | 7.960 | 937,294 | +195 | 0.14% | 7,460,465 |
| 2024-11-20 | 2024-11-18 | 7.847 | 937,099 | -585 | 0.14% | 7,353,181 |
| 2024-11-19 | 2024-11-15 | 7.867 | 937,684 | +585 | 0.14% | 7,377,007 |
| 2024-11-14 | 2024-11-12 | 8.226 | 937,099 | -686,298 | 0.14% | 7,708,825 |
| 2024-11-08 | 2024-11-06 | 8.411 | 1,623,397 | +686,298 | 0.24% | 13,654,221 |
| 2024-10-28 | 2024-10-24 | 7.826 | 937,099 | -69,415 | 0.14% | 7,333,957 |
| 2024-10-25 | 2024-10-23 | 7.949 | 1,006,514 | +5,070 | 0.15% | 8,001,103 |
| 2024-10-24 | 2024-10-22 | 7.898 | 1,001,444 | -51,866 | 0.15% | 7,909,440 |
| 2024-10-23 | 2024-10-21 | 7.857 | 1,053,310 | +59,470 | 0.15% | 8,275,863 |
| 2024-10-22 | 2024-10-18 | 8.011 | 993,840 | -53,036 | 0.14% | 7,961,517 |
| 2024-10-21 | 2024-10-17 | 7.077 | 1,046,876 | +55,766 | 0.15% | 7,409,223 |
| 2024-10-18 | 2024-10-16 | 7.375 | 991,110 | +15,404 | 0.14% | 7,309,355 |
| 2024-10-16 | 2024-10-14 | 7.601 | 975,706 | -91,838 | 0.14% | 7,415,928 |
| 2024-10-15 | 2024-10-10 | 7.919 | 1,067,544 | +53,231 | 0.16% | 8,453,400 |
| 2024-10-14 | 2024-10-09 | 8.165 | 1,014,313 | +77,214 | 0.15% | 8,281,584 |
| 2024-10-10 | 2024-10-08 | 9.478 | 937,099 | +877,434 | 0.14% | 8,881,489 |
| 2024-10-09 | 2024-10-07 | 13.396 | 59,665 | -96,713 | 0.01% | 799,266 |
| 2024-10-07 | 2024-10-03 | 10.524 | 156,378 | +19,507 | 0.02% | 1,645,703 |
| 2024-10-04 | 2024-10-02 | 10.565 | 136,871 | +57,976 | 0.02% | 1,446,029 |
| 2024-10-03 | 2024-09-30 | 8.308 | 78,895 | +19,230 | 0.01% | 655,485 |
| 2024-09-27 | 2024-09-25 | 5.539 | 59,665 | -43,677 | 0.01% | 330,477 |
| 2024-09-26 | 2024-09-24 | 5.559 | 103,342 | +43,677 | 0.02% | 574,519 |
| 2024-09-11 | 2024-09-09 | 5.088 | 59,665 | -15,014 | 0.01% | 303,550 |
| 2024-09-10 | 2024-09-05 | 5.129 | 74,679 | -29,638 | 0.01% | 382,998 |
| 2024-09-09 | 2024-09-04 | 5.118 | 104,317 | -56,752 | 0.02% | 533,930 |
| 2024-09-05 | 2024-09-03 | 5.190 | 161,069 | +101,404 | 0.02% | 835,970 |
| 2024-09-03 | 2024-08-30 | 5.231 | 59,665 | -780 | 0.01% | 312,118 |
| 2024-09-02 | 2024-08-29 | 5.129 | 60,445 | -780 | 0.01% | 309,998 |
| 2024-08-30 | 2024-08-28 | 5.108 | 61,225 | +1,170 | 0.01% | 312,742 |
| 2024-08-29 | 2024-08-27 | 5.108 | 60,055 | +390 | 0.01% | 306,766 |
| 2024-08-28 | 2024-08-26 | 5.180 | 59,665 | -18,329 | 0.01% | 309,058 |
| 2024-08-22 | 2024-08-20 | 5.252 | 77,994 | -780 | 0.01% | 409,600 |
| 2024-08-21 | 2024-08-19 | 5.200 | 78,774 | +780 | 0.01% | 409,656 |
| 2024-08-12 | 2024-08-08 | 5.170 | 77,994 | -1,365 | 0.01% | 403,200 |
| 2024-08-09 | 2024-08-07 | 5.231 | 79,359 | +1,365 | 0.01% | 415,140 |
| 2024-08-02 | 2024-07-31 | 5.221 | 77,994 | -4,417 | 0.01% | 407,200 |
| 2024-07-31 | 2024-07-29 | 5.016 | 82,411 | -1,170 | 0.01% | 413,354 |
| 2024-07-25 | 2024-07-23 | 5.047 | 83,581 | -585 | 0.01% | 421,795 |
| 2024-07-22 | 2024-07-18 | 5.047 | 84,166 | -398,704 | 0.01% | 424,747 |
| 2024-07-19 | 2024-07-17 | 5.016 | 482,870 | +390 | 0.07% | 2,421,962 |
| 2024-07-18 | 2024-07-16 | 4.985 | 482,480 | +195 | 0.07% | 2,405,160 |
| 2024-07-08 | 2024-07-04 | 5.088 | 482,285 | -780 | 0.07% | 2,453,656 |
| 2024-07-05 | 2024-07-03 | 5.149 | 483,065 | +780 | 0.07% | 2,487,354 |
| 2024-07-04 | 2024-07-02 | 5.067 | 482,285 | -173,560 | 0.07% | 2,443,763 |
| 2024-07-02 | 2024-06-27 | 5.088 | 655,845 | +173,365 | 0.10% | 3,336,654 |
| 2024-06-28 | 2024-06-26 | 5.211 | 482,480 | +195 | 0.07% | 2,514,035 |
| 2024-06-27 | 2024-06-25 | 5.180 | 482,285 | -1,170 | 0.07% | 2,498,178 |
| 2024-06-26 | 2024-06-24 | 5.180 | 483,455 | +1,170 | 0.07% | 2,504,239 |
| 2024-06-18 | 2024-06-14 | 5.323 | 482,285 | -907,245 | 0.07% | 2,567,435 |
| 2024-06-17 | 2024-06-13 | 5.272 | 1,389,530 | +603,458 | 0.20% | 7,325,873 |
| 2024-06-14 | 2024-06-12 | 5.180 | 786,072 | +303,787 | 0.11% | 4,071,759 |
| 2024-06-11 | 2024-06-06 | 5.874 | 482,285 | +27,539 | 0.07% | 2,833,095 |
| 2024-06-03 | 2024-05-30 | 5.896 | 454,746 | -32,345 | 0.07% | 2,681,216 |
| 2024-05-31 | 2024-05-29 | 5.994 | 487,091 | +32,345 | 0.08% | 2,919,613 |
| 2024-05-28 | 2024-05-24 | 6.005 | 454,746 | -112,759 | 0.07% | 2,730,685 |
| 2024-05-27 | 2024-05-23 | 6.103 | 567,505 | -8,090 | 0.09% | 3,463,348 |
| 2024-05-24 | 2024-05-22 | 6.320 | 575,595 | -1,292,597 | 0.09% | 3,637,950 |
| 2024-05-23 | 2024-05-21 | 6.244 | 1,868,192 | -610 | 0.29% | 11,665,329 |
| 2024-05-22 | 2024-05-20 | 6.451 | 1,868,802 | -144,702 | 0.29% | 12,055,399 |
| 2024-05-21 | 2024-05-17 | 6.462 | 2,013,504 | -49,634 | 0.31% | 13,010,756 |
| 2024-05-20 | 2024-05-16 | 6.244 | 2,063,138 | -142,827 | 0.32% | 12,882,607 |
| 2024-05-17 | 2024-05-14 | 6.320 | 2,205,965 | +48,099 | 0.34% | 13,942,426 |
| 2024-05-16 | 2024-05-13 | 6.516 | 2,157,866 | +1,703,120 | 0.33% | 14,060,957 |
| 2024-05-14 | 2024-05-10 | 6.342 | 454,746 | -39,528 | 0.07% | 2,884,038 |
| 2024-05-13 | 2024-05-09 | 6.125 | 494,274 | +38,793 | 0.08% | 3,027,191 |
| 2024-05-10 | 2024-05-08 | 6.027 | 455,481 | -22,982 | 0.07% | 2,745,008 |
| 2024-05-09 | 2024-05-07 | 6.135 | 478,463 | +9,928 | 0.07% | 2,935,561 |
| 2024-05-08 | 2024-05-06 | 6.135 | 468,535 | +13,789 | 0.07% | 2,874,648 |
| 2024-05-03 | 2024-04-30 | 6.005 | 454,746 | -159,583 | 0.07% | 2,730,685 |
| 2024-05-02 | 2024-04-29 | 6.081 | 614,329 | +159,583 | 0.09% | 3,735,738 |
| 2024-04-30 | 2024-04-26 | 6.027 | 454,746 | -62,693 | 0.07% | 2,740,579 |
| 2024-04-29 | 2024-04-25 | 5.646 | 517,439 | +18,937 | 0.08% | 2,921,394 |
| 2024-04-26 | 2024-04-24 | 5.668 | 498,502 | +8,457 | 0.08% | 2,825,324 |
| 2024-04-25 | 2024-04-23 | 5.591 | 490,045 | -11,215 | 0.08% | 2,740,076 |
| 2024-04-24 | 2024-04-22 | 5.591 | 501,260 | +74,092 | 0.08% | 2,802,785 |
| 2024-04-23 | 2024-04-19 | 5.559 | 427,168 | +6,251 | 0.07% | 2,374,560 |
| 2024-04-22 | 2024-04-18 | 5.581 | 420,917 | +22,981 | 0.07% | 2,348,970 |
| 2024-04-10 | 2024-04-08 | 5.613 | 397,936 | +2,339 | 0.06% | 2,233,709 |
| 2024-04-05 | 2024-04-02 | 5.733 | 395,597 | -284,090 | 0.06% | 2,267,917 |
| 2024-04-03 | 2024-03-28 | 5.613 | 679,687 | +144,675 | 0.11% | 3,815,244 |
| 2024-04-02 | 2024-03-27 | 5.624 | 535,012 | -141,711 | 0.08% | 3,008,969 |
| 2024-03-28 | 2024-03-26 | 5.733 | 676,723 | +141,902 | 0.10% | 3,879,584 |
| 2024-03-27 | 2024-03-25 | 5.733 | 534,821 | -272,521 | 0.08% | 3,066,074 |
| 2024-03-26 | 2024-03-22 | 5.940 | 807,342 | +274,815 | 0.12% | 4,795,278 |
| 2024-03-25 | 2024-03-21 | 5.918 | 532,527 | -286,959 | 0.08% | 3,151,404 |
| 2024-03-22 | 2024-03-20 | 5.918 | 819,486 | +279,597 | 0.13% | 4,849,579 |
| 2024-03-21 | 2024-03-19 | 5.820 | 539,889 | -160,352 | 0.08% | 3,142,113 |
| 2024-03-20 | 2024-03-18 | 5.918 | 700,241 | +163,794 | 0.11% | 4,143,907 |
| 2024-03-19 | 2024-03-15 | 5.766 | 536,447 | +73,193 | 0.08% | 3,092,903 |
| 2024-03-18 | 2024-03-14 | 5.776 | 463,254 | -48,905 | 0.07% | 2,675,946 |
| 2024-03-15 | 2024-03-13 | 5.863 | 512,159 | -23,165 | 0.08% | 3,003,013 |
| 2024-03-14 | 2024-03-12 | 5.961 | 535,324 | +76,298 | 0.08% | 3,191,250 |
| 2024-03-13 | 2024-03-11 | 5.863 | 459,026 | -2,758 | 0.07% | 2,691,471 |
| 2024-03-12 | 2024-03-08 | 5.776 | 461,784 | +31,623 | 0.07% | 2,667,454 |
| 2024-03-11 | 2024-03-07 | 5.711 | 430,161 | +24,636 | 0.07% | 2,456,710 |
| 2024-03-08 | 2024-03-06 | 5.809 | 405,525 | -23,165 | 0.06% | 2,355,714 |
| 2024-03-07 | 2024-03-05 | 5.722 | 428,690 | -48,169 | 0.07% | 2,452,973 |
| 2024-03-06 | 2024-03-04 | 5.787 | 476,859 | -61,039 | 0.07% | 2,759,721 |
| 2024-03-05 | 2024-03-01 | 5.853 | 537,898 | -62,693 | 0.08% | 3,148,080 |
| 2024-03-04 | 2024-02-29 | 5.733 | 600,591 | +7,170 | 0.09% | 3,443,127 |
| 2024-03-01 | 2024-02-28 | 5.711 | 593,421 | +115,826 | 0.09% | 3,389,111 |
| 2024-02-29 | 2024-02-27 | 5.929 | 477,595 | -494,288 | 0.07% | 2,831,522 |
| 2024-02-28 | 2024-02-26 | 5.809 | 971,883 | +22,981 | 0.15% | 5,645,714 |
| 2024-02-27 | 2024-02-23 | 5.918 | 948,902 | +329,006 | 0.15% | 5,615,441 |
| 2024-02-26 | 2024-02-22 | 5.961 | 619,896 | -70,047 | 0.10% | 3,695,413 |
| 2024-02-23 | 2024-02-21 | 5.733 | 689,943 | +183,300 | 0.11% | 3,955,373 |
| 2024-02-21 | 2024-02-19 | 5.559 | 506,643 | -73,908 | 0.08% | 2,816,349 |
| 2024-02-20 | 2024-02-16 | 5.461 | 580,551 | +14,708 | 0.09% | 3,170,354 |
| 2024-02-19 | 2024-02-15 | 5.298 | 565,843 | -13,973 | 0.09% | 2,997,702 |
| 2024-02-16 | 2024-02-14 | 5.385 | 579,816 | +23,165 | 0.09% | 3,122,188 |
| 2024-02-15 | 2024-02-09 | 5.526 | 556,651 | +6,435 | 0.09% | 3,076,170 |
| 2024-02-14 | 2024-02-07 | 5.581 | 550,216 | -41,550 | 0.09% | 3,070,536 |
| 2024-02-08 | 2024-02-06 | 5.559 | 591,766 | +53,500 | 0.09% | 3,289,535 |
| 2024-02-07 | 2024-02-05 | 5.243 | 538,266 | -43,389 | 0.08% | 2,822,329 |
| 2024-02-05 | 2024-02-01 | 5.276 | 581,655 | +33,829 | 0.09% | 3,068,816 |
| 2024-02-02 | 2024-01-31 | 5.287 | 547,826 | -134,211 | 0.08% | 2,896,293 |
| 2024-02-01 | 2024-01-30 | 5.428 | 682,037 | -25,188 | 0.11% | 3,702,304 |
| 2024-01-31 | 2024-01-29 | 5.581 | 707,225 | +147,633 | 0.11% | 3,946,740 |
| 2024-01-30 | 2024-01-26 | 5.668 | 559,592 | -10,112 | 0.09% | 3,171,559 |
| 2024-01-29 | 2024-01-25 | 5.657 | 569,704 | -104,924 | 0.09% | 3,222,673 |
| 2024-01-26 | 2024-01-24 | 5.722 | 674,628 | +14,334 | 0.10% | 3,860,235 |
| 2024-01-25 | 2024-01-23 | 5.200 | 660,294 | +13,053 | 0.10% | 3,433,435 |
| 2024-01-24 | 2024-01-22 | 5.015 | 647,241 | -38,057 | 0.10% | 3,245,866 |
| 2024-01-23 | 2024-01-19 | 5.189 | 685,298 | -45,182 | 0.11% | 3,555,997 |
| 2024-01-22 | 2024-01-18 | 5.287 | 730,480 | -22,062 | 0.11% | 3,861,964 |
| 2024-01-19 | 2024-01-17 | 5.211 | 752,542 | -36,364 | 0.12% | 3,921,298 |
| 2024-01-17 | 2024-01-15 | 5.494 | 788,906 | -30,703 | 0.12% | 4,333,913 |
| 2024-01-16 | 2024-01-12 | 5.483 | 819,609 | -21,511 | 0.13% | 4,493,667 |
| 2024-01-15 | 2024-01-11 | 5.417 | 841,120 | +42,653 | 0.13% | 4,556,705 |
| 2024-01-12 | 2024-01-10 | 5.352 | 798,467 | -8,273 | 0.12% | 4,273,519 |
| 2024-01-11 | 2024-01-09 | 5.461 | 806,740 | +8,273 | 0.12% | 4,405,558 |
| 2024-01-10 | 2024-01-08 | 5.417 | 798,467 | -37,176 | 0.12% | 4,325,635 |
| 2024-01-09 | 2024-01-05 | 5.548 | 835,643 | -2,758 | 0.13% | 4,636,119 |
| 2024-01-08 | 2024-01-04 | 5.515 | 838,401 | -8,641 | 0.13% | 4,624,059 |
| 2024-01-05 | 2024-01-03 | 5.602 | 847,042 | -18,017 | 0.13% | 4,745,432 |
| 2024-01-04 | 2024-01-02 | 5.559 | 865,059 | -46,147 | 0.13% | 4,808,728 |
| 2024-01-03 | 2023-12-29 | 5.624 | 911,206 | -16,363 | 0.14% | 5,124,727 |
| 2024-01-02 | 2023-12-28 | 5.602 | 927,569 | +61,774 | 0.14% | 5,196,573 |
| 2023-12-29 | 2023-12-27 | 5.483 | 865,795 | +4,597 | 0.13% | 4,746,890 |
| 2023-12-28 | 2023-12-22 | 5.407 | 861,198 | -25,237 | 0.13% | 4,656,108 |
| 2023-12-27 | 2023-12-21 | 5.472 | 886,435 | -13,789 | 0.14% | 4,850,410 |
| 2023-12-22 | 2023-12-20 | 5.428 | 900,224 | +22,063 | 0.14% | 4,886,689 |
| 2023-12-21 | 2023-12-19 | 5.483 | 878,161 | -42,286 | 0.14% | 4,814,689 |
| 2023-12-20 | 2023-12-18 | 5.581 | 920,447 | +24,868 | 0.14% | 5,136,647 |
| 2023-12-19 | 2023-12-15 | 5.624 | 895,579 | -2,390 | 0.14% | 5,036,839 |
| 2023-12-18 | 2023-12-14 | 5.570 | 897,969 | +6,803 | 0.14% | 5,001,438 |
| 2023-12-15 | 2023-12-13 | 5.581 | 891,166 | -66,003 | 0.14% | 4,973,242 |
| 2023-12-14 | 2023-12-12 | 5.755 | 957,169 | -15,627 | 0.15% | 5,508,177 |
| 2023-12-13 | 2023-12-11 | 5.755 | 972,796 | +82,365 | 0.15% | 5,598,105 |
| 2023-12-12 | 2023-12-08 | 5.668 | 890,431 | -735 | 0.14% | 5,046,631 |
| 2023-12-11 | 2023-12-07 | 5.787 | 891,166 | -736 | 0.14% | 5,157,436 |
| 2023-12-07 | 2023-12-05 | 5.602 | 891,902 | -367 | 0.14% | 4,996,754 |
| 2023-12-05 | 2023-12-01 | 5.733 | 892,269 | -3,861 | 0.14% | 5,115,287 |
| 2023-12-04 | 2023-11-30 | 5.744 | 896,130 | -15,995 | 0.14% | 5,147,170 |
| 2023-12-01 | 2023-11-29 | 5.722 | 912,125 | -80,159 | 0.14% | 5,219,197 |
| 2023-11-30 | 2023-11-28 | 5.842 | 992,284 | -22,246 | 0.15% | 5,796,607 |
| 2023-11-29 | 2023-11-27 | 5.885 | 1,014,530 | -25,188 | 0.16% | 5,970,707 |
| 2023-11-28 | 2023-11-24 | 5.961 | 1,039,718 | -5,332 | 0.16% | 6,198,116 |
| 2023-11-27 | 2023-11-23 | 6.027 | 1,045,050 | +3,677 | 0.16% | 6,298,113 |
| 2023-11-24 | 2023-11-22 | 5.961 | 1,041,373 | +1,287 | 0.16% | 6,207,982 |
| 2023-11-23 | 2023-11-21 | 6.048 | 1,040,086 | -23,900 | 0.16% | 6,290,826 |
| 2023-11-22 | 2023-11-20 | 6.037 | 1,063,986 | +735 | 0.16% | 6,423,807 |
| 2023-11-21 | 2023-11-17 | 6.081 | 1,063,251 | -5,332 | 0.16% | 6,465,635 |
| 2023-11-20 | 2023-11-16 | 6.081 | 1,068,583 | +5,332 | 0.17% | 6,498,059 |
| 2023-11-17 | 2023-11-15 | 6.135 | 1,063,251 | +32,726 | 0.16% | 6,523,467 |
| 2023-11-16 | 2023-11-14 | 6.037 | 1,030,525 | +36,402 | 0.16% | 6,221,787 |
| 2023-11-15 | 2023-11-13 | 5.961 | 994,123 | -34,932 | 0.15% | 5,926,309 |
| 2023-11-14 | 2023-11-10 | 5.929 | 1,029,055 | +14,792 | 0.16% | 6,100,967 |
| 2023-11-13 | 2023-11-09 | 5.983 | 1,014,263 | -33,277 | 0.16% | 6,068,437 |
| 2023-11-10 | 2023-11-08 | 6.016 | 1,047,540 | -55,891 | 0.16% | 6,301,724 |
| 2023-11-09 | 2023-11-07 | 6.114 | 1,103,431 | -96,154 | 0.17% | 6,745,981 |
| 2023-11-08 | 2023-11-06 | 6.135 | 1,199,585 | +22,982 | 0.19% | 7,359,931 |
| 2023-11-07 | 2023-11-03 | 5.842 | 1,176,603 | +11,950 | 0.18% | 6,873,340 |
| 2023-11-06 | 2023-11-02 | 5.755 | 1,164,653 | -45,716 | 0.18% | 6,702,176 |
| 2023-11-03 | 2023-11-01 | 5.679 | 1,210,369 | +31,807 | 0.19% | 6,873,088 |
| 2023-11-02 | 2023-10-31 | 5.776 | 1,178,562 | -17,108 | 0.18% | 6,807,859 |
| 2023-11-01 | 2023-10-30 | 5.842 | 1,195,670 | -53,011 | 0.18% | 6,984,723 |
| 2023-10-31 | 2023-10-27 | 5.863 | 1,248,681 | -13,605 | 0.19% | 7,321,564 |
| 2023-10-30 | 2023-10-26 | 5.744 | 1,262,286 | -32,726 | 0.20% | 7,250,288 |
| 2023-10-27 | 2023-10-25 | 5.766 | 1,295,012 | -20,591 | 0.20% | 7,466,435 |
| 2023-10-26 | 2023-10-24 | 5.798 | 1,315,603 | -30,152 | 0.20% | 7,628,087 |
| 2023-10-25 | 2023-10-20 | 5.711 | 1,345,755 | -28,930 | 0.21% | 7,685,797 |
| 2023-10-24 | 2023-10-19 | 5.744 | 1,374,685 | -29,783 | 0.21% | 7,895,883 |
| 2023-10-20 | 2023-10-18 | 5.874 | 1,404,468 | +139,175 | 0.22% | 8,250,290 |
| 2023-10-19 | 2023-10-17 | 5.918 | 1,265,293 | +5,148 | 0.20% | 7,487,789 |
| 2023-10-18 | 2023-10-16 | 5.820 | 1,260,145 | -80,711 | 0.19% | 7,333,949 |
| 2023-10-17 | 2023-10-13 | 5.820 | 1,340,856 | -24,063 | 0.21% | 7,803,681 |
| 2023-10-16 | 2023-10-12 | 5.961 | 1,364,919 | +26,290 | 0.21% | 8,136,751 |
| 2023-10-13 | 2023-10-11 | 5.874 | 1,338,629 | -7,538 | 0.21% | 7,863,531 |
| 2023-10-12 | 2023-10-10 | 5.820 | 1,346,167 | -23,165 | 0.21% | 7,834,591 |
| 2023-10-11 | 2023-10-09 | 5.798 | 1,369,332 | -12,502 | 0.21% | 7,939,617 |
| 2023-10-10 | 2023-10-06 | 5.711 | 1,381,834 | +9,087 | 0.21% | 7,891,849 |
| 2023-10-09 | 2023-10-05 | 5.646 | 1,372,747 | -9,071 | 0.21% | 7,750,353 |
| 2023-10-06 | 2023-10-04 | 5.700 | 1,381,818 | +15,204 | 0.21% | 7,876,726 |
| 2023-10-05 | 2023-10-03 | 5.798 | 1,366,614 | +73,725 | 0.21% | 7,923,858 |
| 2023-10-04 | 2023-09-29 | 6.146 | 1,292,889 | +1,838 | 0.20% | 7,946,452 |
| 2023-09-28 | 2023-09-26 | 6.168 | 1,291,051 | -37,003 | 0.20% | 7,963,245 |
| 2023-09-27 | 2023-09-25 | 6.190 | 1,328,054 | -86,961 | 0.21% | 8,220,374 |
| 2023-09-26 | 2023-09-22 | 6.331 | 1,415,015 | +40,631 | 0.22% | 8,958,754 |
| 2023-09-25 | 2023-09-21 | 6.179 | 1,374,384 | -41,043 | 0.21% | 8,492,196 |
| 2023-09-22 | 2023-09-20 | 6.277 | 1,415,427 | +108,840 | 0.22% | 8,884,375 |
| 2023-09-20 | 2023-09-18 | 6.255 | 1,306,587 | -39,459 | 0.20% | 8,172,779 |
| 2023-09-19 | 2023-09-15 | 6.190 | 1,346,046 | -25,739 | 0.21% | 8,331,741 |
| 2023-09-18 | 2023-09-14 | 6.288 | 1,371,785 | -1,158,828 | 0.21% | 8,625,365 |
| 2023-09-15 | 2023-09-13 | 6.299 | 2,530,613 | +2,526,184 | 0.39% | 15,939,251 |
| 2023-09-14 | 2023-09-12 | 6.299 | 4,429 | -633,135 | 0.00% | 27,896 |
| 2023-09-13 | 2023-09-11 | 6.451 | 637,564 | +633,135 | 0.10% | 4,112,843 |
| 2023-09-12 | 2023-09-07 | 6.255 | 4,429 | -515,286 | 0.00% | 27,704 |
| 2023-09-11 | 2023-09-06 | 6.288 | 519,715 | +415,136 | 0.08% | 3,267,809 |
| 2023-09-07 | 2023-09-05 | 6.342 | 104,579 | +28,313 | 0.02% | 663,249 |
| 2023-09-06 | 2023-09-04 | 6.527 | 76,266 | +54,420 | 0.01% | 497,790 |
| 2023-09-05 | 2023-08-31 | 6.331 | 21,846 | -73,724 | 0.00% | 138,312 |
| 2023-09-04 | 2023-08-30 | 6.516 | 95,570 | +56,993 | 0.01% | 622,748 |
| 2023-08-31 | 2023-08-29 | 6.636 | 38,577 | +32,542 | 0.01% | 255,989 |
| 2023-08-30 | 2023-08-28 | 6.396 | 6,035 | -74,092 | 0.00% | 38,603 |
| 2023-08-29 | 2023-08-25 | 6.233 | 80,127 | +39,160 | 0.01% | 499,456 |
| 2023-08-28 | 2023-08-24 | 6.092 | 40,967 | +34,564 | 0.01% | 249,566 |
| 2023-08-25 | 2023-08-23 | 6.016 | 6,403 | -2,656 | 0.00% | 38,519 |
| 2023-08-23 | 2023-08-21 | 6.005 | 9,059 | -19,488 | 0.00% | 54,398 |
| 2023-08-22 | 2023-08-18 | 6.201 | 28,547 | -94,684 | 0.00% | 177,010 |
| 2023-08-21 | 2023-08-17 | 6.386 | 123,231 | +4,780 | 0.02% | 786,904 |
| 2023-08-18 | 2023-08-16 | 6.375 | 118,451 | -12,685 | 0.02% | 755,092 |
| 2023-08-17 | 2023-08-15 | 6.429 | 131,136 | -33,461 | 0.02% | 843,088 |
| 2023-08-16 | 2023-08-14 | 6.353 | 164,597 | +76,114 | 0.03% | 1,045,679 |
| 2023-08-15 | 2023-08-11 | 6.429 | 88,483 | +21,878 | 0.01% | 568,867 |
| 2023-08-14 | 2023-08-10 | 6.821 | 66,605 | +57,730 | 0.01% | 454,295 |
| 2023-08-11 | 2023-08-09 | 6.636 | 8,875 | -115,459 | 0.00% | 58,893 |
| 2023-08-10 | 2023-08-08 | 6.668 | 124,334 | -5,883 | 0.02% | 829,113 |
| 2023-08-09 | 2023-08-07 | 6.647 | 130,217 | +108,423 | 0.02% | 865,511 |
| 2023-08-08 | 2023-08-04 | 6.679 | 21,794 | +368 | 0.00% | 145,569 |
| 2023-08-07 | 2023-08-03 | 6.636 | 21,426 | -26,291 | 0.00% | 142,179 |
| 2023-08-04 | 2023-08-02 | 6.494 | 47,717 | +33,277 | 0.01% | 309,892 |
| 2023-08-03 | 2023-08-01 | 6.429 | 14,440 | -2,022 | 0.00% | 92,836 |
| 2023-08-01 | 2023-07-28 | 6.549 | 16,462 | -141,022 | 0.00% | 107,806 |
| 2023-07-31 | 2023-07-27 | 6.125 | 157,484 | +42,837 | 0.02% | 964,514 |
| 2023-07-28 | 2023-07-26 | 6.168 | 114,647 | +73,541 | 0.02% | 707,146 |
| 2023-07-27 | 2023-07-25 | 6.168 | 41,106 | -8,641 | 0.01% | 253,543 |
| 2023-07-26 | 2023-07-24 | 5.885 | 49,747 | -11,399 | 0.01% | 292,771 |
| 2023-07-25 | 2023-07-21 | 5.961 | 61,146 | +14,156 | 0.01% | 364,512 |
| 2023-07-24 | 2023-07-20 | 5.896 | 46,990 | +3,496 | 0.01% | 277,056 |
| 2023-07-21 | 2023-07-19 | 6.016 | 43,494 | -3,125 | 0.01% | 261,648 |
| 2023-07-20 | 2023-07-18 | 5.863 | 46,619 | +9,376 | 0.01% | 273,348 |
| 2023-07-19 | 2023-07-14 | 5.853 | 37,243 | -4,418 | 0.01% | 217,967 |
| 2023-07-18 | 2023-07-13 | 5.831 | 41,661 | +12,870 | 0.01% | 242,917 |
| 2023-07-14 | 2023-07-12 | 5.733 | 28,791 | +3,134 | 0.00% | 165,056 |
| 2023-07-13 | 2023-07-11 | 6.220 | 25,657 | -45,346 | 0.00% | 159,592 |
| 2023-07-12 | 2023-07-10 | 6.163 | 71,003 | -17,583 | 0.01% | 437,625 |
| 2023-07-11 | 2023-07-07 | 6.061 | 88,586 | -20,968 | 0.01% | 536,948 |
| 2023-07-10 | 2023-07-06 | 6.084 | 109,554 | -36,121 | 0.02% | 666,528 |
| 2023-07-07 | 2023-07-05 | 6.175 | 145,675 | -17,590 | 0.02% | 899,518 |
| 2023-07-06 | 2023-07-04 | 6.152 | 163,265 | +704 | 0.03% | 1,004,426 |
| 2023-07-05 | 2023-07-03 | 6.152 | 162,561 | +60,261 | 0.03% | 1,000,095 |
| 2023-07-04 | 2023-06-30 | 6.107 | 102,300 | +50,569 | 0.02% | 624,717 |
| 2023-07-03 | 2023-06-29 | 5.982 | 51,731 | -39,293 | 0.01% | 309,448 |
| 2023-06-30 | 2023-06-28 | 6.016 | 91,024 | -3,071 | 0.01% | 547,592 |
| 2023-06-29 | 2023-06-27 | 6.050 | 94,095 | +8,023 | 0.02% | 569,272 |
| 2023-06-28 | 2023-06-26 | 5.959 | 86,072 | +46,693 | 0.01% | 512,917 |
| 2023-06-27 | 2023-06-23 | 5.914 | 39,379 | +36,361 | 0.01% | 232,878 |
| 2023-06-26 | 2023-06-21 | 6.152 | 3,018 | -185,010 | 0.00% | 18,567 |
| 2023-06-23 | 2023-06-20 | 6.334 | 188,028 | +12,687 | 0.03% | 1,190,920 |
| 2023-06-21 | 2023-06-19 | 6.425 | 175,341 | +20,086 | 0.03% | 1,126,485 |
| 2023-06-20 | 2023-06-16 | 6.413 | 155,255 | +33,478 | 0.03% | 995,680 |
| 2023-06-19 | 2023-06-15 | 6.425 | 121,777 | +38,236 | 0.02% | 782,361 |
| 2023-06-16 | 2023-06-14 | 6.334 | 83,541 | +3,164 | 0.01% | 529,127 |
| 2023-06-15 | 2023-06-13 | 6.254 | 80,377 | -11,171 | 0.01% | 502,700 |
| 2023-06-14 | 2023-06-12 | 6.220 | 91,548 | -27,542 | 0.01% | 569,449 |
| 2023-06-13 | 2023-06-09 | 6.288 | 119,090 | -14,326 | 0.02% | 748,877 |
| 2023-06-12 | 2023-06-08 | 6.311 | 133,416 | +32,421 | 0.02% | 841,993 |
| 2023-06-09 | 2023-06-07 | 6.209 | 100,995 | -32,597 | 0.02% | 627,065 |
| 2023-06-08 | 2023-06-06 | 6.209 | 133,592 | +131,974 | 0.02% | 829,456 |
| 2023-05-30 | 2023-05-25 | 6.459 | 1,618 | -68,366 | 0.00% | 10,450 |
| 2023-05-29 | 2023-05-24 | 6.436 | 69,984 | +68,366 | 0.01% | 450,409 |
| 2023-05-24 | 2023-05-22 | 6.810 | 1,618 | -7,225 | 0.00% | 11,019 |
| 2023-05-23 | 2023-05-19 | 6.799 | 8,843 | -89,861 | 0.00% | 60,125 |
| 2023-05-22 | 2023-05-18 | 6.810 | 98,704 | +93,209 | 0.02% | 672,220 |
| 2023-05-19 | 2023-05-17 | 6.776 | 5,495 | -59,379 | 0.00% | 37,236 |
| 2023-05-18 | 2023-05-16 | 6.856 | 64,874 | +38,059 | 0.01% | 444,768 |
| 2023-05-17 | 2023-05-15 | 6.981 | 26,815 | -52,507 | 0.00% | 187,188 |
| 2023-05-16 | 2023-05-12 | 6.697 | 79,322 | -35,769 | 0.01% | 531,216 |
| 2023-05-15 | 2023-05-11 | 6.901 | 115,091 | +113,473 | 0.02% | 794,275 |
| 2023-05-12 | 2023-05-10 | 6.845 | 1,618 | -91,095 | 0.00% | 11,074 |
| 2023-05-11 | 2023-05-09 | 7.185 | 92,713 | +91,095 | 0.01% | 666,147 |
| 2023-05-10 | 2023-05-08 | 7.015 | 1,618 | -8,106 | 0.00% | 11,350 |
| 2023-05-09 | 2023-05-05 | 6.742 | 9,724 | -120,749 | 0.00% | 65,563 |
| 2023-05-08 | 2023-05-04 | 6.527 | 130,473 | +62,727 | 0.02% | 851,558 |
| 2023-05-05 | 2023-05-03 | 6.311 | 67,746 | -31,716 | 0.01% | 427,547 |
| 2023-05-04 | 2023-05-02 | 6.504 | 99,462 | +10,043 | 0.02% | 646,901 |
| 2023-05-03 | 2023-04-28 | 6.583 | 89,419 | +39,469 | 0.01% | 588,686 |
| 2023-05-02 | 2023-04-27 | 6.334 | 49,950 | -8,105 | 0.01% | 316,370 |
| 2023-04-28 | 2023-04-26 | 6.288 | 58,055 | -17,091 | 0.01% | 365,069 |
| 2023-04-27 | 2023-04-25 | 6.277 | 75,146 | -46,517 | 0.01% | 471,690 |
| 2023-04-26 | 2023-04-24 | 6.300 | 121,663 | -4,581 | 0.02% | 766,438 |
| 2023-04-25 | 2023-04-21 | 6.300 | 126,244 | -31,187 | 0.02% | 795,297 |
| 2023-04-24 | 2023-04-20 | 6.527 | 157,431 | +44,402 | 0.03% | 1,027,505 |
| 2023-04-21 | 2023-04-19 | 6.493 | 113,029 | +30,306 | 0.02% | 733,857 |
| 2023-04-20 | 2023-04-18 | 6.595 | 82,723 | +35,240 | 0.01% | 545,542 |
| 2023-04-19 | 2023-04-17 | 6.595 | 47,483 | -103,781 | 0.01% | 313,141 |
| 2023-04-18 | 2023-04-14 | 6.345 | 151,264 | +12,510 | 0.02% | 959,783 |
| 2023-04-17 | 2023-04-13 | 6.322 | 138,754 | -10,749 | 0.02% | 877,256 |
| 2023-04-14 | 2023-04-12 | 6.368 | 149,503 | +68,190 | 0.02% | 952,003 |
| 2023-04-13 | 2023-04-11 | 6.311 | 81,313 | +33,830 | 0.01% | 513,169 |
| 2023-03-23 | 2023-03-21 | 6.039 | 47,483 | -43,521 | 0.01% | 286,732 |
| 2023-03-22 | 2023-03-20 | 5.993 | 91,004 | -142,546 | 0.01% | 545,406 |
| 2023-03-21 | 2023-03-17 | 6.107 | 233,550 | +186,067 | 0.04% | 1,426,224 |
| 2023-03-01 | 2023-02-27 | 6.186 | 47,483 | -17,444 | 0.01% | 293,738 |
| 2023-02-28 | 2023-02-24 | 6.254 | 64,927 | -38,764 | 0.01% | 406,072 |
| 2023-02-27 | 2023-02-23 | 6.413 | 103,691 | -18,324 | 0.02% | 664,990 |
| 2023-02-24 | 2023-02-22 | 6.356 | 122,015 | -26,254 | 0.02% | 775,581 |
| 2023-02-23 | 2023-02-21 | 6.368 | 148,269 | -5,991 | 0.02% | 944,145 |
| 2023-02-21 | 2023-02-17 | 6.129 | 154,260 | -23,787 | 0.02% | 945,524 |
| 2023-02-20 | 2023-02-16 | 6.141 | 178,047 | +130,564 | 0.03% | 1,093,346 |
| 2023-02-15 | 2023-02-13 | 6.368 | 47,483 | -16,830 | 0.01% | 302,362 |
| 2023-02-14 | 2023-02-10 | 6.356 | 64,313 | -27,663 | 0.01% | 408,802 |
| 2023-02-13 | 2023-02-09 | 6.527 | 91,976 | -30,306 | 0.01% | 600,300 |
| 2023-02-10 | 2023-02-08 | 6.436 | 122,282 | -23,611 | 0.02% | 786,994 |
| 2023-02-09 | 2023-02-07 | 6.515 | 145,893 | -20,439 | 0.02% | 950,544 |
| 2023-02-08 | 2023-02-06 | 6.481 | 166,332 | -15,682 | 0.03% | 1,078,047 |
| 2023-02-07 | 2023-02-03 | 6.674 | 182,014 | -3,524 | 0.03% | 1,214,808 |
| 2023-02-06 | 2023-02-02 | 6.788 | 185,538 | +14,272 | 0.03% | 1,259,389 |
| 2023-02-03 | 2023-02-01 | 6.924 | 171,266 | -16,034 | 0.03% | 1,185,842 |
| 2023-02-02 | 2023-01-31 | 6.652 | 187,300 | +26,782 | 0.03% | 1,245,837 |
| 2023-01-27 | 2023-01-20 | 7.060 | 160,518 | -24,139 | 0.03% | 1,133,287 |
| 2023-01-26 | 2023-01-19 | 7.026 | 184,657 | -28,544 | 0.03% | 1,297,425 |
| 2023-01-20 | 2023-01-18 | 6.822 | 213,201 | -705 | 0.03% | 1,454,419 |
| 2023-01-19 | 2023-01-17 | 6.810 | 213,906 | +142,898 | 0.03% | 1,456,800 |
| 2023-01-18 | 2023-01-16 | 6.890 | 71,008 | -112,682 | 0.01% | 489,240 |
| 2023-01-17 | 2023-01-13 | 6.561 | 183,690 | +32,245 | 0.03% | 1,205,144 |
| 2023-01-16 | 2023-01-12 | 6.334 | 151,445 | +5,110 | 0.02% | 959,213 |
| 2023-01-13 | 2023-01-11 | 6.356 | 146,335 | +32,949 | 0.02% | 930,169 |
| 2023-01-12 | 2023-01-10 | 6.356 | 113,386 | -29,485 | 0.02% | 720,731 |
| 2023-01-11 | 2023-01-09 | 6.390 | 142,871 | +61,426 | 0.02% | 913,016 |
| 2023-01-10 | 2023-01-06 | 6.243 | 81,445 | -28,856 | 0.01% | 508,455 |
| 2023-01-09 | 2023-01-05 | 6.288 | 110,301 | +66,604 | 0.02% | 693,609 |
| 2023-01-06 | 2023-01-04 | 6.141 | 43,697 | -17,444 | 0.01% | 268,333 |
| 2023-01-05 | 2023-01-03 | 5.982 | 61,141 | +8,281 | 0.01% | 365,737 |
| 2023-01-04 | 2022-12-30 | 5.948 | 52,860 | +9,163 | 0.01% | 314,401 |
| 2022-12-30 | 2022-12-28 | 6.073 | 43,697 | -340,946 | 0.01% | 265,357 |
| 2022-12-29 | 2022-12-23 | 5.982 | 384,643 | +263,770 | 0.06% | 2,300,881 |
| 2022-12-28 | 2022-12-22 | 5.902 | 120,873 | +35,593 | 0.02% | 713,441 |
| 2022-12-23 | 2022-12-21 | 5.823 | 85,280 | +22,201 | 0.01% | 496,581 |
| 2022-12-22 | 2022-12-20 | 5.891 | 63,079 | +1,585 | 0.01% | 371,602 |
| 2022-12-21 | 2022-12-19 | 5.993 | 61,494 | -528 | 0.01% | 368,547 |
| 2022-12-20 | 2022-12-16 | 6.141 | 62,022 | -1,762 | 0.01% | 380,863 |
| 2022-12-19 | 2022-12-15 | 6.050 | 63,784 | +2,467 | 0.01% | 385,891 |
| 2022-12-16 | 2022-12-14 | 6.163 | 61,317 | -3,348 | 0.01% | 377,926 |
| 2022-12-15 | 2022-12-13 | 6.152 | 64,665 | +20,968 | 0.01% | 397,827 |
| 2022-12-13 | 2022-12-09 | 6.356 | 43,697 | -2,457,100 | 0.01% | 277,757 |
| 2022-12-12 | 2022-12-08 | 6.243 | 2,500,797 | +27,487 | 0.40% | 15,612,298 |
| 2022-12-09 | 2022-12-07 | 6.095 | 2,473,310 | +44,050 | 0.40% | 15,075,736 |
| 2022-12-08 | 2022-12-06 | 6.379 | 2,429,260 | +94,971 | 0.39% | 15,496,585 |
| 2022-12-07 | 2022-12-05 | 6.390 | 2,334,289 | -74,004 | 0.38% | 14,917,248 |
| 2022-12-06 | 2022-12-02 | 6.118 | 2,408,293 | +63,784 | 0.39% | 14,734,106 |
| 2022-12-05 | 2022-12-01 | 6.209 | 2,344,509 | -152,764 | 0.38% | 14,556,767 |
| 2022-12-02 | 2022-11-30 | 6.186 | 2,497,273 | +162,984 | 0.40% | 15,448,568 |
| 2022-12-01 | 2022-11-29 | 6.141 | 2,334,289 | -104,310 | 0.38% | 14,334,336 |
| 2022-11-30 | 2022-11-28 | 5.766 | 2,438,599 | +4,229 | 0.39% | 14,061,440 |
| 2022-11-29 | 2022-11-25 | 5.959 | 2,434,370 | +100,081 | 0.39% | 14,506,799 |
| 2022-11-28 | 2022-11-24 | 5.834 | 2,334,289 | -157,875 | 0.38% | 13,618,944 |
| 2022-11-25 | 2022-11-23 | 5.721 | 2,492,164 | +76,647 | 0.40% | 14,257,154 |
| 2022-11-24 | 2022-11-22 | 5.789 | 2,415,517 | +81,228 | 0.39% | 13,983,181 |
| 2022-11-23 | 2022-11-21 | 5.743 | 2,334,289 | -137,083 | 0.38% | 13,406,976 |
| 2022-11-22 | 2022-11-18 | 5.880 | 2,471,372 | +22,201 | 0.40% | 14,530,935 |
| 2022-11-21 | 2022-11-17 | 6.084 | 2,449,171 | +114,882 | 0.39% | 14,900,800 |
| 2022-11-18 | 2022-11-16 | 6.005 | 2,334,289 | -100,205 | 0.38% | 14,016,384 |
| 2022-11-17 | 2022-11-15 | 6.288 | 2,434,494 | +177 | 0.39% | 15,308,906 |
| 2022-11-16 | 2022-11-14 | 5.732 | 2,434,317 | +7,576 | 0.39% | 13,953,855 |
| 2022-11-15 | 2022-11-11 | 5.471 | 2,426,741 | +7,198 | 0.39% | 13,276,884 |
| 2022-11-14 | 2022-11-10 | 5.233 | 2,419,543 | -5,286 | 0.39% | 12,660,765 |
| 2022-11-11 | 2022-11-09 | 5.301 | 2,424,829 | +6,343 | 0.39% | 12,853,568 |
| 2022-11-10 | 2022-11-08 | 5.289 | 2,418,486 | +121,604 | 0.39% | 12,792,493 |
| 2022-11-09 | 2022-11-07 | 5.301 | 2,296,882 | +1,218,316 | 0.37% | 12,175,344 |
| 2022-11-08 | 2022-11-04 | 5.199 | 1,078,566 | +931,911 | 0.17% | 5,607,095 |
| 2022-11-07 | 2022-11-03 | 4.983 | 146,655 | -989,827 | 0.02% | 730,781 |
| 2022-11-04 | 2022-11-02 | 5.074 | 1,136,482 | -7,048 | 0.18% | 5,766,281 |
| 2022-11-03 | 2022-11-01 | 4.994 | 1,143,530 | +34,006 | 0.18% | 5,711,181 |
| 2022-11-02 | 2022-10-31 | 4.824 | 1,109,524 | +547,566 | 0.18% | 5,352,434 |
| 2022-11-01 | 2022-10-28 | 4.813 | 561,958 | -1,094,087 | 0.09% | 2,704,552 |
| 2022-10-31 | 2022-10-27 | 4.926 | 1,656,045 | +156,610 | 0.27% | 8,158,072 |
| 2022-10-28 | 2022-10-26 | 4.960 | 1,499,435 | +870,118 | 0.24% | 7,437,633 |
| 2022-10-27 | 2022-10-25 | 4.869 | 629,317 | +598,306 | 0.10% | 3,064,449 |
| 2022-10-26 | 2022-10-24 | 4.869 | 31,011 | -1,700,997 | 0.00% | 151,008 |
| 2022-10-25 | 2022-10-21 | 5.142 | 1,732,008 | +38,664 | 0.28% | 8,905,817 |
| 2022-10-24 | 2022-10-20 | 5.108 | 1,693,344 | -148,612 | 0.27% | 8,649,349 |
| 2022-10-21 | 2022-10-19 | 5.062 | 1,841,956 | +54,269 | 0.30% | 9,324,806 |
| 2022-10-20 | 2022-10-18 | 5.074 | 1,787,687 | +1,057 | 0.29% | 9,070,364 |
| 2022-10-19 | 2022-10-17 | 4.972 | 1,786,630 | -13,743 | 0.29% | 8,882,484 |
| 2022-10-18 | 2022-10-14 | 4.983 | 1,800,373 | +96,381 | 0.29% | 8,971,245 |
| 2022-10-14 | 2022-10-12 | 4.938 | 1,703,992 | -3,349 | 0.27% | 8,413,612 |
| 2022-10-13 | 2022-10-11 | 4.858 | 1,707,341 | +3,348 | 0.28% | 8,294,491 |
| 2022-10-12 | 2022-10-10 | 4.881 | 1,703,993 | -305,797 | 0.27% | 8,316,909 |
| 2022-10-11 | 2022-10-07 | 4.801 | 2,009,790 | +305,794 | 0.32% | 9,649,765 |
| 2022-10-10 | 2022-10-06 | 4.858 | 1,703,996 | -305,795 | 0.27% | 8,278,240 |
| 2022-10-07 | 2022-10-05 | 4.949 | 2,009,791 | +305,742 | 0.32% | 9,946,335 |
| 2022-10-06 | 2022-10-03 | 4.711 | 1,704,049 | +744,939 | 0.27% | 8,027,048 |
| 2022-10-05 | 2022-09-30 | 4.813 | 959,110 | -1,103,603 | 0.15% | 4,615,938 |
| 2022-10-03 | 2022-09-29 | 4.892 | 2,062,713 | +2,005,259 | 0.33% | 10,091,176 |
| 2022-09-30 | 2022-09-28 | 5.028 | 57,454 | -1,280,821 | 0.01% | 288,901 |
| 2022-09-29 | 2022-09-27 | 5.210 | 1,338,275 | -17,443 | 0.22% | 6,972,423 |
| 2022-09-28 | 2022-09-26 | 5.233 | 1,355,718 | +44,578 | 0.22% | 7,094,078 |
| 2022-09-27 | 2022-09-23 | 5.301 | 1,311,140 | +65,899 | 0.21% | 6,950,109 |
| 2022-09-26 | 2022-09-22 | 5.369 | 1,245,241 | +34,006 | 0.20% | 6,685,598 |
| 2022-09-23 | 2022-09-21 | 5.335 | 1,211,235 | -11,453 | 0.20% | 6,461,777 |
| 2022-09-22 | 2022-09-20 | 5.380 | 1,222,688 | +88,100 | 0.20% | 6,578,391 |
| 2022-09-21 | 2022-09-19 | 5.369 | 1,134,588 | -196,839 | 0.18% | 6,091,511 |
| 2022-09-20 | 2022-09-16 | 5.482 | 1,331,427 | +177 | 0.21% | 7,299,451 |
| 2022-09-19 | 2022-09-15 | 5.630 | 1,331,250 | +49,159 | 0.21% | 7,494,920 |
| 2022-09-16 | 2022-09-14 | 5.675 | 1,282,091 | +48,984 | 0.21% | 7,276,366 |
| 2022-09-14 | 2022-09-09 | 5.789 | 1,233,107 | +1,057 | 0.20% | 7,138,330 |
| 2022-09-13 | 2022-09-08 | 5.709 | 1,232,050 | +7,224 | 0.20% | 7,034,318 |
| 2022-09-09 | 2022-09-07 | 5.789 | 1,224,826 | +93,562 | 0.20% | 7,090,392 |
| 2022-09-08 | 2022-09-06 | 5.800 | 1,131,264 | -7,986 | 0.18% | 6,561,612 |
| 2022-09-07 | 2022-09-05 | 5.778 | 1,139,250 | -7,048 | 0.18% | 6,582,070 |
| 2022-09-05 | 2022-09-01 | 5.778 | 1,146,298 | +23,610 | 0.18% | 6,622,790 |
| 2022-09-02 | 2022-08-31 | 5.936 | 1,122,688 | -393,233 | 0.18% | 6,664,790 |
| 2022-09-01 | 2022-08-30 | 5.880 | 1,515,921 | +393,227 | 0.24% | 8,913,167 |
| 2022-08-31 | 2022-08-29 | 5.823 | 1,122,694 | -397,940 | 0.18% | 6,537,391 |
| 2022-08-30 | 2022-08-26 | 5.868 | 1,520,634 | +397,938 | 0.25% | 8,923,617 |
| 2022-08-29 | 2022-08-25 | 5.914 | 1,122,696 | -397,057 | 0.18% | 6,639,350 |
| 2022-08-26 | 2022-08-24 | 5.846 | 1,519,753 | +356,466 | 0.25% | 8,883,946 |
| 2022-08-24 | 2022-08-22 | 5.868 | 1,163,287 | +40,558 | 0.19% | 6,826,579 |
| 2022-08-23 | 2022-08-19 | 5.948 | 1,122,729 | +1,066,164 | 0.18% | 6,677,777 |
| 2022-08-22 | 2022-08-18 | 5.925 | 56,565 | -781,615 | 0.01% | 335,154 |
| 2022-08-19 | 2022-08-17 | 6.016 | 838,180 | +352,398 | 0.14% | 5,042,418 |
| 2022-08-18 | 2022-08-16 | 5.743 | 485,782 | +12,334 | 0.08% | 2,790,086 |
| 2022-08-17 | 2022-08-15 | 5.687 | 473,448 | +430,103 | 0.08% | 2,692,376 |
| 2022-08-16 | 2022-08-12 | 5.789 | 43,345 | +3,172 | 0.01% | 250,920 |
| 2022-08-15 | 2022-08-11 | 5.971 | 40,173 | -90,038 | 0.01% | 239,853 |
| 2022-08-12 | 2022-08-10 | 5.494 | 130,211 | +78,408 | 0.02% | 715,350 |
| 2022-08-11 | 2022-08-09 | 5.539 | 51,803 | +4,405 | 0.01% | 286,946 |
| 2022-08-10 | 2022-08-08 | 5.585 | 47,398 | +1,762 | 0.01% | 264,698 |
| 2022-08-09 | 2022-08-05 | 5.539 | 45,636 | +4,229 | 0.01% | 252,786 |
| 2022-08-05 | 2022-08-03 | 5.392 | 41,407 | +5,462 | 0.01% | 223,251 |
| 2022-08-04 | 2022-08-02 | 5.437 | 35,945 | +4,934 | 0.01% | 195,434 |
| 2022-07-27 | 2022-07-25 | 5.709 | 31,011 | -28,139 | 0.00% | 177,056 |
| 2022-07-26 | 2022-07-22 | 5.709 | 59,150 | -881 | 0.01% | 337,714 |
| 2022-07-25 | 2022-07-21 | 5.687 | 60,031 | -1,410 | 0.01% | 341,381 |
| 2022-07-22 | 2022-07-20 | 5.743 | 61,441 | -1,762 | 0.01% | 352,886 |
| 2022-07-21 | 2022-07-19 | 5.823 | 63,203 | +3,877 | 0.01% | 368,028 |
| 2022-07-20 | 2022-07-18 | 5.743 | 59,326 | +14,800 | 0.01% | 340,739 |
| 2022-07-19 | 2022-07-15 | 5.607 | 44,526 | +6,167 | 0.01% | 249,670 |
| 2022-07-18 | 2022-07-14 | 5.721 | 38,359 | -18,148 | 0.01% | 219,444 |
| 2022-07-15 | 2022-07-13 | 5.766 | 56,507 | -12,686 | 0.01% | 325,830 |
| 2022-07-14 | 2022-07-12 | 5.778 | 69,193 | -77,881 | 0.01% | 399,766 |
| 2022-07-13 | 2022-07-11 | 5.789 | 147,074 | +94,972 | 0.02% | 851,396 |
| 2022-07-12 | 2022-07-08 | 5.857 | 52,102 | +24,492 | 0.01% | 305,162 |
| 2022-07-11 | 2022-07-07 | 5.880 | 27,610 | +4,933 | 0.00% | 162,339 |
| 2022-07-08 | 2022-07-06 | 5.880 | 22,677 | +14,801 | 0.00% | 133,334 |
| 2022-07-07 | 2022-07-05 | 6.027 | 7,876 | +705 | 0.00% | 47,471 |
| 2022-07-06 | 2022-07-04 | 6.061 | 7,171 | -7,048 | 0.00% | 43,466 |
| 2022-07-05 | 2022-06-30 | 6.186 | 14,219 | -3,524 | 0.00% | 87,961 |
| 2022-06-30 | 2022-06-28 | 6.845 | 17,743 | +528 | 0.00% | 121,447 |
| 2022-06-29 | 2022-06-27 | 6.678 | 17,215 | -7,600 | 0.00% | 114,964 |
| 2022-06-27 | 2022-06-23 | 6.797 | 24,815 | -4,755 | 0.00% | 168,672 |
| 2022-06-24 | 2022-06-22 | 6.511 | 29,570 | -159,610 | 0.00% | 192,545 |
| 2022-06-22 | 2022-06-20 | 6.666 | 189,180 | +159,610 | 0.03% | 1,261,121 |
| 2022-06-21 | 2022-06-17 | 6.785 | 29,570 | -846,269 | 0.00% | 200,641 |
| 2022-06-20 | 2022-06-16 | 6.714 | 875,839 | +691,842 | 0.15% | 5,880,264 |
| 2022-06-17 | 2022-06-15 | 7.809 | 183,997 | +169,691 | 0.03% | 1,436,839 |
| 2022-06-16 | 2022-06-14 | 7.785 | 14,306 | +1,512 | 0.00% | 111,375 |
| 2022-06-15 | 2022-06-13 | 6.916 | 12,794 | -136,425 | 0.00% | 88,486 |
| 2022-06-14 | 2022-06-10 | 7.250 | 149,219 | -17,389 | 0.03% | 1,081,770 |
| 2022-06-13 | 2022-06-09 | 7.023 | 166,608 | +164,315 | 0.03% | 1,170,149 |
| 2022-06-10 | 2022-06-08 | 6.547 | 2,293 | -1,680 | 0.00% | 15,013 |
| 2022-06-08 | 2022-06-06 | 6.071 | 3,973 | +672 | 0.00% | 24,120 |
| 2022-06-07 | 2022-06-02 | 5.988 | 3,301 | -2,521 | 0.00% | 19,765 |
| 2022-06-06 | 2022-06-01 | 6.012 | 5,822 | +2,689 | 0.00% | 34,999 |
| 2022-06-01 | 2022-05-30 | 5.892 | 3,133 | +336 | 0.00% | 18,461 |
| 2022-05-31 | 2022-05-27 | 5.928 | 2,797 | -75,832 | 0.00% | 16,581 |
| 2022-05-30 | 2022-05-26 | 5.952 | 78,629 | +37,970 | 0.01% | 468,000 |
| 2022-05-27 | 2022-05-25 | 5.797 | 40,659 | +11,089 | 0.01% | 235,711 |
| 2022-05-26 | 2022-05-24 | 5.785 | 29,570 | -22,345 | 0.00% | 171,073 |
| 2022-05-25 | 2022-05-23 | 5.785 | 51,915 | +22,345 | 0.01% | 300,347 |
| 2022-05-24 | 2022-05-20 | 5.785 | 29,570 | -189,012 | 0.00% | 171,073 |
| 2022-05-23 | 2022-05-19 | 5.750 | 218,582 | +21,002 | 0.04% | 1,256,768 |
| 2022-05-20 | 2022-05-18 | 5.785 | 197,580 | +168,010 | 0.03% | 1,143,070 |
| 2022-05-12 | 2022-05-10 | 5.678 | 29,570 | -74,429 | 0.00% | 167,905 |
| 2022-05-11 | 2022-05-06 | 5.714 | 103,999 | +19,994 | 0.02% | 594,243 |
| 2022-05-10 | 2022-05-05 | 5.797 | 84,005 | +16,129 | 0.01% | 486,998 |
| 2022-05-06 | 2022-05-04 | 5.654 | 67,876 | -2,688 | 0.01% | 383,799 |
| 2022-05-05 | 2022-05-03 | 5.785 | 70,564 | +40,994 | 0.01% | 408,238 |
| 2022-04-22 | 2022-04-20 | 6.071 | 29,570 | -81,989 | 0.00% | 179,521 |
| 2022-04-21 | 2022-04-19 | 6.321 | 111,559 | +1,848 | 0.02% | 705,168 |
| 2022-04-20 | 2022-04-14 | 6.404 | 109,711 | +336 | 0.02% | 702,629 |
| 2022-04-19 | 2022-04-13 | 6.321 | 109,375 | +9,913 | 0.02% | 691,363 |
| 2022-04-14 | 2022-04-12 | 6.392 | 99,462 | -15,289 | 0.02% | 635,806 |
| 2022-04-13 | 2022-04-11 | 6.226 | 114,751 | +1,680 | 0.02% | 714,417 |
| 2022-04-12 | 2022-04-08 | 6.440 | 113,071 | -2,688 | 0.02% | 728,185 |
| 2022-04-11 | 2022-04-07 | 6.285 | 115,759 | -7,561 | 0.02% | 727,582 |
| 2022-04-07 | 2022-04-04 | 6.404 | 123,320 | -24,697 | 0.02% | 789,786 |
| 2022-04-04 | 2022-03-31 | 6.392 | 148,017 | -840 | 0.03% | 946,192 |
| 2022-04-01 | 2022-03-30 | 6.452 | 148,857 | +29,402 | 0.03% | 960,422 |
| 2022-03-31 | 2022-03-29 | 6.166 | 119,455 | +1,176 | 0.02% | 736,593 |
| 2022-03-30 | 2022-03-28 | 6.226 | 118,279 | +5,208 | 0.02% | 736,381 |
| 2022-03-29 | 2022-03-25 | 6.190 | 113,071 | -4,704 | 0.02% | 699,919 |
| 2022-03-28 | 2022-03-24 | 6.416 | 117,775 | +6,888 | 0.02% | 755,675 |
| 2022-03-25 | 2022-03-23 | 6.416 | 110,887 | +4,704 | 0.02% | 711,480 |
| 2022-03-24 | 2022-03-22 | 6.369 | 106,183 | +4,705 | 0.02% | 676,242 |
| 2022-03-23 | 2022-03-21 | 6.309 | 101,478 | +24,697 | 0.02% | 640,238 |
| 2022-03-22 | 2022-03-18 | 6.357 | 76,781 | +47,211 | 0.01% | 488,077 |
| 2022-03-16 | 2022-03-14 | 6.107 | 29,570 | -11,257 | 0.00% | 180,577 |
| 2022-03-15 | 2022-03-11 | 6.464 | 40,827 | +840 | 0.01% | 263,901 |
| 2022-03-14 | 2022-03-10 | 6.440 | 39,987 | -8,568 | 0.01% | 257,519 |
| 2022-03-11 | 2022-03-09 | 6.381 | 48,555 | -5,880 | 0.01% | 309,808 |
| 2022-03-10 | 2022-03-08 | 6.464 | 54,435 | -20,162 | 0.01% | 351,861 |
| 2022-03-09 | 2022-03-07 | 6.678 | 74,597 | -22,345 | 0.01% | 498,170 |
| 2022-03-08 | 2022-03-04 | 6.845 | 96,942 | -11,593 | 0.02% | 663,549 |
| 2022-03-07 | 2022-03-03 | 6.928 | 108,535 | -1,512 | 0.02% | 751,945 |
| 2022-03-04 | 2022-03-02 | 6.892 | 110,047 | +1,344 | 0.02% | 758,491 |
| 2022-03-03 | 2022-03-01 | 6.976 | 108,703 | -1,512 | 0.02% | 758,285 |
| 2022-03-01 | 2022-02-25 | 6.964 | 110,215 | -9,745 | 0.02% | 767,521 |
| 2022-02-28 | 2022-02-24 | 6.928 | 119,960 | -1,848 | 0.02% | 831,099 |
| 2022-02-25 | 2022-02-23 | 7.166 | 121,808 | -6,216 | 0.02% | 872,903 |
| 2022-02-24 | 2022-02-22 | 7.142 | 128,024 | -4,200 | 0.02% | 914,400 |
| 2022-02-18 | 2022-02-16 | 7.214 | 132,224 | -4,705 | 0.02% | 953,842 |
| 2022-02-17 | 2022-02-15 | 7.178 | 136,929 | -7,896 | 0.02% | 982,893 |
| 2022-02-16 | 2022-02-14 | 7.202 | 144,825 | +12,097 | 0.02% | 1,043,019 |
| 2022-02-15 | 2022-02-11 | 7.285 | 132,728 | +25,705 | 0.02% | 966,958 |
| 2022-02-14 | 2022-02-10 | 7.309 | 107,023 | +11,929 | 0.02% | 782,238 |
| 2022-02-11 | 2022-02-09 | 7.297 | 95,094 | -336 | 0.02% | 693,916 |
| 2022-02-10 | 2022-02-08 | 7.273 | 95,430 | +4,032 | 0.02% | 694,096 |
| 2022-02-09 | 2022-02-07 | 7.214 | 91,398 | -9,408 | 0.02% | 659,330 |
| 2022-02-08 | 2022-02-04 | 7.178 | 100,806 | +20,665 | 0.02% | 723,598 |
| 2022-02-07 | 2022-01-31 | 6.952 | 80,141 | +17,641 | 0.01% | 557,136 |
| 2022-02-04 | 2022-01-27 | 7.035 | 62,500 | -840 | 0.01% | 439,705 |
| 2022-01-28 | 2022-01-26 | 7.261 | 63,340 | -1,848 | 0.01% | 459,940 |
| 2022-01-27 | 2022-01-25 | 7.178 | 65,188 | +8,400 | 0.01% | 467,927 |
| 2022-01-26 | 2022-01-24 | 7.369 | 56,788 | +27,218 | 0.01% | 418,447 |
| 2022-01-25 | 2022-01-21 | 7.380 | 29,570 | -26,546 | 0.00% | 218,241 |
| 2022-01-24 | 2022-01-20 | 7.416 | 56,116 | +11,425 | 0.01% | 416,168 |
| 2022-01-21 | 2022-01-19 | 7.380 | 44,691 | +15,121 | 0.01% | 329,841 |
| 2022-01-20 | 2022-01-18 | 7.250 | 29,570 | -137,769 | 0.00% | 214,369 |
| 2022-01-19 | 2022-01-17 | 7.178 | 167,339 | +13,777 | 0.03% | 1,201,180 |
| 2022-01-18 | 2022-01-14 | 7.178 | 153,562 | +3,865 | 0.03% | 1,102,287 |
| 2022-01-17 | 2022-01-13 | 7.285 | 149,697 | +5,208 | 0.03% | 1,090,581 |
| 2022-01-14 | 2022-01-12 | 7.273 | 144,489 | +12,265 | 0.02% | 1,050,919 |
| 2022-01-13 | 2022-01-11 | 7.261 | 132,224 | +26,545 | 0.02% | 960,138 |
| 2022-01-12 | 2022-01-10 | 7.202 | 105,679 | +20,834 | 0.02% | 761,093 |
| 2022-01-11 | 2022-01-07 | 7.214 | 84,845 | +5,040 | 0.01% | 612,058 |
| 2022-01-10 | 2022-01-06 | 7.131 | 79,805 | -7,728 | 0.01% | 569,050 |
| 2022-01-07 | 2022-01-05 | 7.190 | 87,533 | +5,376 | 0.01% | 629,364 |
| 2022-01-06 | 2022-01-04 | 7.214 | 82,157 | +4,032 | 0.01% | 592,667 |
| 2022-01-05 | 2022-01-03 | 7.166 | 78,125 | +1,680 | 0.01% | 559,861 |
| 2022-01-04 | 2021-12-31 | 7.178 | 76,445 | -18,145 | 0.01% | 548,731 |
| 2022-01-03 | 2021-12-29 | 7.214 | 94,590 | +1,008 | 0.02% | 682,356 |
| 2021-12-30 | 2021-12-28 | 7.202 | 93,582 | +11,089 | 0.02% | 673,971 |
| 2021-12-29 | 2021-12-24 | 7.214 | 82,493 | -8,401 | 0.01% | 595,091 |
| 2021-12-28 | 2021-12-22 | 7.154 | 90,894 | -2,184 | 0.02% | 650,284 |
| 2021-12-23 | 2021-12-21 | 7.214 | 93,078 | -8,904 | 0.02% | 671,449 |
| 2021-12-22 | 2021-12-20 | 7.083 | 101,982 | -21,170 | 0.02% | 722,327 |
| 2021-12-21 | 2021-12-17 | 7.333 | 123,152 | +93,582 | 0.02% | 903,058 |
| 2021-12-15 | 2021-12-13 | 7.380 | 29,570 | -102,257 | 0.00% | 218,241 |
| 2021-12-14 | 2021-12-10 | 7.285 | 131,827 | -563,339 | 0.02% | 960,394 |
| 2021-12-13 | 2021-12-09 | 7.357 | 695,166 | +112,903 | 0.12% | 5,114,115 |
| 2021-12-10 | 2021-12-08 | 7.238 | 582,263 | +520,939 | 0.10% | 4,214,211 |
| 2021-12-09 | 2021-12-07 | 7.166 | 61,324 | +31,754 | 0.01% | 439,461 |
| 2021-12-08 | 2021-12-06 | 7.154 | 29,570 | -54,435 | 0.00% | 211,553 |
| 2021-12-07 | 2021-12-03 | 7.190 | 84,005 | +54,435 | 0.01% | 603,998 |
| 2021-12-06 | 2021-12-02 | 7.190 | 29,570 | -821,672 | 0.00% | 212,609 |
| 2021-12-03 | 2021-12-01 | 7.023 | 851,242 | +821,672 | 0.14% | 5,978,586 |
| 2021-12-01 | 2021-11-29 | 7.059 | 29,570 | -12 | 0.00% | 208,737 |
| 2021-11-30 | 2021-11-26 | 7.119 | 29,582 | +12 | 0.01% | 210,582 |
| 2021-11-23 | 2021-11-19 | 7.000 | 29,570 | -152,217 | 0.00% | 206,977 |
| 2021-11-22 | 2021-11-18 | 7.071 | 181,787 | +22,681 | 0.03% | 1,285,413 |
| 2021-11-19 | 2021-11-17 | 7.154 | 159,106 | +99,294 | 0.03% | 1,138,294 |
| 2021-11-18 | 2021-11-16 | 7.178 | 59,812 | -5,040 | 0.01% | 429,338 |
| 2021-11-17 | 2021-11-15 | 7.166 | 64,852 | +17,809 | 0.01% | 464,743 |
| 2021-11-16 | 2021-11-12 | 7.226 | 47,043 | -2,352 | 0.01% | 339,920 |
| 2021-11-15 | 2021-11-11 | 7.261 | 49,395 | +19,825 | 0.01% | 358,679 |
| 2021-11-12 | 2021-11-10 | 7.047 | 29,570 | -2,899 | 0.00% | 208,385 |
| 2021-11-11 | 2021-11-09 | 7.011 | 32,469 | +2,899 | 0.01% | 227,655 |
| 2021-11-04 | 2021-11-02 | 7.011 | 29,570 | -2,352 | 0.00% | 207,329 |
| 2021-11-03 | 2021-11-01 | 7.226 | 31,922 | +2,352 | 0.01% | 230,660 |
| 2021-11-02 | 2021-10-29 | 7.238 | 29,570 | -28,226 | 0.00% | 214,017 |
| 2021-11-01 | 2021-10-28 | 7.238 | 57,796 | -8,400 | 0.01% | 418,307 |
| 2021-10-29 | 2021-10-27 | 7.261 | 66,196 | -11,761 | 0.01% | 480,679 |
| 2021-10-28 | 2021-10-26 | 7.357 | 77,957 | +38,643 | 0.01% | 573,505 |
| 2021-10-27 | 2021-10-25 | 7.464 | 39,314 | +9,744 | 0.01% | 293,433 |
| 2021-10-26 | 2021-10-22 | 7.464 | 29,570 | -131,061 | 0.00% | 220,705 |
| 2021-10-25 | 2021-10-21 | 7.392 | 160,631 | +22,850 | 0.03% | 1,187,447 |
| 2021-10-22 | 2021-10-20 | 7.369 | 137,781 | +11,256 | 0.02% | 1,015,251 |
| 2021-10-21 | 2021-10-19 | 7.345 | 126,525 | +47,732 | 0.02% | 929,298 |
| 2021-10-20 | 2021-10-18 | 7.357 | 78,793 | -9,842 | 0.01% | 579,655 |
| 2021-10-19 | 2021-10-15 | 7.333 | 88,635 | +59,065 | 0.01% | 649,949 |
| 2021-10-18 | 2021-10-12 | 7.321 | 29,570 | +29,570 | 0.00% | 216,481 |
| 2021-10-15 | 2021-10-11 | 7.428 | 0 | -29,570 | ||
| 2021-10-05 | 2021-09-30 | 7.178 | 29,570 | -114,919 | 0.00% | 212,257 |
| 2021-10-04 | 2021-09-29 | 7.178 | 144,489 | +114,919 | 0.02% | 1,037,160 |
| 2021-09-29 | 2021-09-27 | 7.154 | 29,570 | -18,145 | 0.00% | 211,553 |
| 2021-09-28 | 2021-09-24 | 7.190 | 47,715 | -26,882 | 0.01% | 343,072 |
| 2021-09-27 | 2021-09-23 | 7.309 | 74,597 | +45,027 | 0.01% | 545,234 |
| 2021-09-15 | 2021-09-13 | 7.833 | 29,570 | -94,926 | 0.00% | 231,617 |
| 2021-09-14 | 2021-09-10 | 7.976 | 124,496 | +31,586 | 0.02% | 992,941 |
| 2021-09-13 | 2021-09-09 | 7.869 | 92,910 | +63,340 | 0.02% | 731,067 |
| 2021-09-10 | 2021-09-08 | 7.988 | 29,570 | -144,489 | 0.00% | 236,193 |
| 2021-09-09 | 2021-09-07 | 8.047 | 174,059 | +71,741 | 0.03% | 1,400,673 |
| 2021-09-08 | 2021-09-06 | 7.904 | 102,318 | +48,723 | 0.02% | 808,749 |
| 2021-09-07 | 2021-09-03 | 7.690 | 53,595 | +20,329 | 0.01% | 412,145 |
| 2021-09-06 | 2021-09-02 | 7.750 | 33,266 | +3,696 | 0.01% | 257,795 |
| 2021-08-31 | 2021-08-27 | 7.619 | 29,570 | -48,454 | 0.00% | 225,281 |
| 2021-08-30 | 2021-08-26 | 7.595 | 78,024 | +9,408 | 0.01% | 592,574 |
| 2021-08-27 | 2021-08-25 | 7.666 | 68,616 | -108,030 | 0.01% | 526,023 |
| 2021-08-26 | 2021-08-24 | 7.547 | 176,646 | +5,266 | 0.03% | 1,333,173 |
| 2021-08-25 | 2021-08-23 | 7.297 | 171,380 | -13,441 | 0.03% | 1,250,587 |
| 2021-08-24 | 2021-08-20 | 7.273 | 184,821 | +155,251 | 0.03% | 1,344,268 |
| 2021-08-23 | 2021-08-19 | 7.500 | 29,570 | -456,821 | 0.00% | 221,761 |
| 2021-08-20 | 2021-08-18 | 7.714 | 486,391 | +420,027 | 0.08% | 3,751,924 |
| 2021-08-19 | 2021-08-17 | 7.321 | 66,364 | +36,794 | 0.01% | 485,849 |
| 2021-08-11 | 2021-08-09 | 7.333 | 29,570 | -39,818 | 0.00% | 216,833 |
| 2021-08-10 | 2021-08-06 | 7.261 | 69,388 | -39,987 | 0.01% | 503,857 |
| 2021-08-09 | 2021-08-05 | 7.297 | 109,375 | -3,696 | 0.02% | 798,127 |
| 2021-08-05 | 2021-08-03 | 7.321 | 113,071 | +83,501 | 0.02% | 827,789 |
| 2021-08-04 | 2021-08-02 | 7.357 | 29,570 | -5,040 | 0.00% | 217,537 |
| 2021-08-03 | 2021-07-30 | 7.131 | 34,610 | +5,040 | 0.01% | 246,787 |
| 2021-07-30 | 2021-07-28 | 7.131 | 29,570 | -61,051 | 0.00% | 210,849 |
| 2021-07-29 | 2021-07-27 | 7.095 | 90,621 | -14,953 | 0.02% | 642,937 |
| 2021-07-26 | 2021-07-22 | 7.500 | 105,574 | -13,272 | 0.02% | 791,755 |
| 2021-07-23 | 2021-07-21 | 7.321 | 118,846 | -10,249 | 0.02% | 870,068 |
| 2021-07-22 | 2021-07-20 | 7.333 | 129,095 | -5,880 | 0.02% | 946,637 |
| 2021-07-20 | 2021-07-16 | 7.535 | 134,975 | -71,678 | 0.02% | 1,017,069 |
| 2021-07-19 | 2021-07-15 | 7.476 | 206,653 | +75,605 | 0.03% | 1,544,880 |
| 2021-07-16 | 2021-07-14 | 7.404 | 131,048 | -21,002 | 0.02% | 970,318 |
| 2021-07-15 | 2021-07-13 | 7.488 | 152,050 | +841 | 0.03% | 1,138,493 |
| 2021-07-14 | 2021-07-12 | 7.464 | 151,209 | -1,849 | 0.03% | 1,128,596 |
| 2021-07-13 | 2021-07-09 | 7.357 | 153,058 | +107,863 | 0.03% | 1,125,999 |
| 2021-07-12 | 2021-07-08 | 7.285 | 45,195 | -34,274 | 0.01% | 329,257 |
| 2021-07-09 | 2021-07-07 | 7.428 | 79,469 | -30,074 | 0.01% | 590,304 |
| 2021-07-08 | 2021-07-06 | 7.500 | 109,543 | -16,801 | 0.02% | 821,521 |
| 2021-07-06 | 2021-07-02 | 7.559 | 126,344 | -137,265 | 0.02% | 955,041 |
| 2021-07-05 | 2021-06-30 | 7.904 | 263,609 | +223,622 | 0.04% | 2,083,636 |
| 2021-07-02 | 2021-06-29 | 7.928 | 39,987 | +10,417 | 0.01% | 317,020 |
| 2021-06-30 | 2021-06-28 | 8.035 | 29,570 | -203,629 | 0.00% | 237,601 |
| 2021-06-29 | 2021-06-25 | 8.059 | 233,199 | +179,604 | 0.04% | 1,879,355 |
| 2021-06-28 | 2021-06-24 | 7.761 | 53,595 | +6,384 | 0.01% | 415,973 |
| 2021-06-25 | 2021-06-23 | 7.773 | 47,211 | +7,393 | 0.01% | 366,986 |
| 2021-06-24 | 2021-06-22 | 7.797 | 39,818 | +10,248 | 0.01% | 310,466 |
| 2021-06-21 | 2021-06-17 | 7.809 | 29,570 | -224,798 | 0.00% | 230,913 |
| 2021-06-18 | 2021-06-16 | 7.845 | 254,368 | +199,093 | 0.04% | 1,995,452 |
| 2021-06-17 | 2021-06-15 | 7.892 | 55,275 | +3,024 | 0.01% | 436,250 |
| 2021-06-16 | 2021-06-11 | 8.130 | 52,251 | +6,720 | 0.01% | 424,824 |
| 2021-06-11 | 2021-06-09 | 8.369 | 45,531 | -1,680 | 0.01% | 381,027 |
| 2021-06-10 | 2021-06-08 | 8.642 | 47,211 | +17,641 | 0.01% | 408,012 |
| 2021-06-09 | 2021-06-07 | 8.154 | 29,570 | -132,728 | 0.00% | 241,121 |
| 2021-06-08 | 2021-06-04 | 7.869 | 162,298 | +74,933 | 0.03% | 1,277,051 |
| 2021-06-07 | 2021-06-03 | 7.809 | 87,365 | +6,720 | 0.01% | 682,236 |
| 2021-06-03 | 2021-06-01 | 7.857 | 80,645 | +24,361 | 0.01% | 633,600 |
| 2021-06-02 | 2021-05-31 | 8.352 | 56,284 | +21,170 | 0.01% | 470,080 |
| 2021-06-01 | 2021-05-28 | 8.352 | 35,114 | +6,370 | 0.01% | 293,270 |
| 2021-05-31 | 2021-05-27 | 8.291 | 28,744 | -837,318 | 0.00% | 238,308 |
| 2021-05-28 | 2021-05-26 | 8.315 | 866,062 | -795,836 | 0.15% | 7,201,476 |
| 2021-05-27 | 2021-05-25 | 8.536 | 1,661,898 | +918,649 | 0.29% | 14,185,346 |
| 2021-05-26 | 2021-05-24 | 8.132 | 743,249 | +206,431 | 0.13% | 6,043,732 |
| 2021-05-25 | 2021-05-21 | 7.948 | 536,818 | -465,144 | 0.09% | 4,266,527 |
| 2021-05-24 | 2021-05-20 | 8.144 | 1,001,962 | +224,433 | 0.17% | 8,159,728 |
| 2021-05-21 | 2021-05-18 | 7.960 | 777,529 | +43,100 | 0.14% | 6,189,175 |
| 2021-05-20 | 2021-05-17 | 8.034 | 734,429 | -464,633 | 0.13% | 5,900,060 |
| 2021-05-18 | 2021-05-14 | 8.340 | 1,199,062 | +1,170,318 | 0.21% | 9,999,805 |
| 2021-05-17 | 2021-05-13 | 7.433 | 28,744 | +17,556 | 0.00% | 213,668 |
| 2021-05-14 | 2021-05-12 | 7.495 | 11,188 | +490 | 0.00% | 83,851 |
| 2021-05-13 | 2021-05-11 | 7.458 | 10,698 | -145,187 | 0.00% | 79,785 |
| 2021-05-12 | 2021-05-10 | 7.458 | 155,885 | +113,177 | 0.03% | 1,162,584 |
| 2021-05-10 | 2021-05-06 | 7.409 | 42,708 | +34,950 | 0.01% | 316,423 |
| 2021-05-07 | 2021-05-05 | 7.372 | 7,758 | +1,479 | 0.00% | 57,194 |
| 2021-05-06 | 2021-05-04 | 7.360 | 6,279 | +2,532 | 0.00% | 46,213 |
| 2021-05-05 | 2021-05-03 | 7.409 | 3,747 | +1,070 | 0.00% | 27,761 |
| 2021-05-04 | 2021-04-30 | 7.482 | 2,677 | -9,799 | 0.00% | 20,031 |
| 2021-04-30 | 2021-04-28 | 7.985 | 12,476 | +9,146 | 0.00% | 99,615 |
| 2021-04-29 | 2021-04-27 | 7.997 | 3,330 | -28,198 | 0.00% | 26,629 |
| 2021-04-28 | 2021-04-26 | 8.083 | 31,528 | +28,090 | 0.01% | 254,826 |
| 2021-04-27 | 2021-04-23 | 8.217 | 3,438 | -28,417 | 0.00% | 28,251 |
| 2021-04-26 | 2021-04-22 | 8.254 | 31,855 | +28,907 | 0.01% | 262,930 |
| 2021-04-23 | 2021-04-21 | 8.327 | 2,948 | +163 | 0.00% | 24,549 |
| 2021-04-22 | 2021-04-20 | 8.401 | 2,785 | -6,369 | 0.00% | 23,397 |
| 2021-04-21 | 2021-04-19 | 8.401 | 9,154 | +6,369 | 0.00% | 76,902 |
| 2021-04-20 | 2021-04-16 | 8.291 | 2,785 | -71,532 | 0.00% | 23,090 |
| 2021-04-19 | 2021-04-15 | 8.168 | 74,317 | -29,723 | 0.01% | 607,039 |
| 2021-04-16 | 2021-04-14 | 8.254 | 104,040 | -6,043 | 0.02% | 858,743 |
| 2021-04-15 | 2021-04-13 | 8.315 | 110,083 | +108,115 | 0.02% | 915,362 |
| 2021-04-14 | 2021-04-12 | 8.352 | 1,968 | -163 | 0.00% | 16,437 |
| 2021-04-13 | 2021-04-09 | 8.572 | 2,131 | -15,679 | 0.00% | 18,268 |
| 2021-04-12 | 2021-04-08 | 8.646 | 17,810 | -81,657 | 0.00% | 153,983 |
| 2021-04-09 | 2021-04-07 | 8.683 | 99,467 | -56,017 | 0.02% | 863,631 |
| 2021-04-08 | 2021-04-01 | 8.585 | 155,484 | +152,699 | 0.03% | 1,334,770 |
| 2021-04-01 | 2021-03-30 | 8.683 | 2,785 | +327 | 0.00% | 24,181 |
| 2021-03-30 | 2021-03-26 | 8.303 | 2,458 | -75,942 | 0.00% | 20,409 |
| 2021-03-29 | 2021-03-25 | 8.425 | 78,400 | -76,105 | 0.01% | 660,552 |
| 2021-03-26 | 2021-03-24 | 8.597 | 154,505 | +39,936 | 0.03% | 1,328,258 |
| 2021-03-25 | 2021-03-23 | 8.658 | 114,569 | +73,690 | 0.02% | 991,949 |
| 2021-03-24 | 2021-03-22 | 8.634 | 40,879 | -7,512 | 0.01% | 352,933 |
| 2021-03-23 | 2021-03-19 | 8.376 | 48,391 | -653 | 0.01% | 405,344 |
| 2021-03-19 | 2021-03-17 | 8.560 | 49,044 | -20,578 | 0.01% | 419,823 |
| 2021-03-18 | 2021-03-16 | 8.401 | 69,622 | -25,151 | 0.01% | 584,889 |
| 2021-03-17 | 2021-03-15 | 8.327 | 94,773 | +45,075 | 0.02% | 789,217 |
| 2021-03-16 | 2021-03-12 | 8.548 | 49,698 | +7,594 | 0.01% | 424,812 |
| 2021-03-11 | 2021-03-09 | 8.376 | 42,104 | -26,325 | 0.01% | 352,681 |
| 2021-03-10 | 2021-03-08 | 8.266 | 68,429 | -182,065 | 0.01% | 565,649 |
| 2021-03-09 | 2021-03-05 | 8.560 | 250,494 | +146,657 | 0.04% | 2,144,259 |
| 2021-03-08 | 2021-03-04 | 8.107 | 103,837 | +56,699 | 0.02% | 841,808 |
| 2021-03-05 | 2021-03-03 | 8.352 | 47,138 | +1,307 | 0.01% | 393,694 |
| 2021-03-03 | 2021-03-01 | 8.205 | 45,831 | -2,287 | 0.01% | 376,042 |
| 2021-03-02 | 2021-02-26 | 8.144 | 48,118 | -150,413 | 0.01% | 391,861 |
| 2021-03-01 | 2021-02-25 | 8.315 | 198,531 | -8,166 | 0.03% | 1,650,824 |
| 2021-02-26 | 2021-02-24 | 8.217 | 206,697 | +150,577 | 0.04% | 1,698,476 |
| 2021-02-25 | 2021-02-23 | 8.462 | 56,120 | -653 | 0.01% | 474,896 |
| 2021-02-24 | 2021-02-22 | 8.499 | 56,773 | -11,656 | 0.01% | 482,508 |
| 2021-02-23 | 2021-02-19 | 8.744 | 68,429 | -41,137 | 0.01% | 598,331 |
| 2021-02-22 | 2021-02-18 | 8.634 | 109,566 | -163 | 0.02% | 945,949 |
| 2021-02-18 | 2021-02-16 | 8.732 | 109,729 | +326 | 0.02% | 958,106 |
| 2021-02-17 | 2021-02-11 | 8.425 | 109,403 | -51,904 | 0.02% | 921,765 |
| 2021-02-16 | 2021-02-09 | 8.327 | 161,307 | -11,432 | 0.03% | 1,343,275 |
| 2021-02-10 | 2021-02-08 | 8.107 | 172,739 | +51,559 | 0.03% | 1,400,397 |
| 2021-02-09 | 2021-02-05 | 8.058 | 121,180 | +53,077 | 0.02% | 976,472 |
| 2021-02-08 | 2021-02-04 | 8.119 | 68,103 | -388,111 | 0.01% | 552,946 |
| 2021-02-05 | 2021-02-03 | 8.340 | 456,214 | -903,075 | 0.08% | 3,804,683 |
| 2021-02-04 | 2021-02-02 | 8.340 | 1,359,289 | +177,539 | 0.24% | 11,336,048 |
| 2021-02-03 | 2021-02-01 | 8.327 | 1,181,750 | -19,598 | 0.21% | 9,840,956 |
| 2021-02-02 | 2021-01-29 | 8.413 | 1,201,348 | -20,251 | 0.21% | 10,107,141 |
| 2021-02-01 | 2021-01-28 | 8.572 | 1,221,599 | +2,449 | 0.21% | 10,471,996 |
| 2021-01-29 | 2021-01-27 | 8.928 | 1,219,150 | +37,400 | 0.21% | 10,883,973 |
| 2021-01-28 | 2021-01-26 | 9.123 | 1,181,750 | +19,818 | 0.21% | 10,781,636 |
| 2021-01-27 | 2021-01-25 | 9.528 | 1,161,932 | -19,818 | 0.20% | 11,070,394 |
| 2021-01-26 | 2021-01-22 | 9.454 | 1,181,750 | -35,767 | 0.21% | 11,172,380 |
| 2021-01-22 | 2021-01-20 | 9.724 | 1,217,517 | -9,798 | 0.21% | 11,838,545 |
| 2021-01-21 | 2021-01-19 | 9.699 | 1,227,315 | -33,643 | 0.21% | 11,903,756 |
| 2021-01-20 | 2021-01-18 | 9.246 | 1,260,958 | +43,441 | 0.22% | 11,658,706 |
| 2021-01-19 | 2021-01-15 | 9.001 | 1,217,517 | -228,314 | 0.21% | 10,958,854 |
| 2021-01-18 | 2021-01-14 | 9.062 | 1,445,831 | +32,826 | 0.25% | 13,102,435 |
| 2021-01-15 | 2021-01-13 | 9.062 | 1,413,005 | -408,289 | 0.25% | 12,804,959 |
| 2021-01-14 | 2021-01-12 | 9.160 | 1,821,294 | +408,289 | 0.32% | 16,683,395 |
| 2021-01-13 | 2021-01-11 | 8.376 | 1,413,005 | -448,954 | 0.25% | 11,835,935 |
| 2021-01-12 | 2021-01-08 | 8.646 | 1,861,959 | +27,763 | 0.32% | 16,098,210 |
| 2021-01-11 | 2021-01-07 | 8.756 | 1,834,196 | -53,077 | 0.32% | 16,060,334 |
| 2021-01-08 | 2021-01-06 | 8.658 | 1,887,273 | +65,979 | 0.33% | 16,340,183 |
| 2021-01-06 | 2021-01-04 | 8.413 | 1,821,294 | +35,554 | 0.32% | 15,322,851 |
| 2021-01-05 | 2020-12-31 | 8.499 | 1,785,740 | -5,716 | 0.31% | 15,176,809 |
| 2020-12-29 | 2020-12-24 | 7.838 | 1,791,456 | +1,797 | 0.31% | 14,040,704 |
| 2020-12-23 | 2020-12-21 | 8.107 | 1,789,659 | -4,900 | 0.31% | 14,508,785 |
| 2020-12-22 | 2020-12-18 | 8.242 | 1,794,559 | -163 | 0.31% | 14,790,252 |
| 2020-12-14 | 2020-12-10 | 8.278 | 1,794,722 | -1,633 | 0.31% | 14,857,532 |
| 2020-12-11 | 2020-12-09 | 8.315 | 1,796,355 | +1,071,724 | 0.31% | 14,937,046 |
| 2020-12-08 | 2020-12-04 | 8.879 | 724,631 | -4,572 | 0.13% | 6,433,654 |
| 2020-12-07 | 2020-12-03 | 9.038 | 729,203 | +4,572 | 0.13% | 6,590,336 |
| 2020-12-01 | 2020-11-27 | 9.050 | 724,631 | -7,839 | 0.13% | 6,557,890 |
| 2020-11-30 | 2020-11-26 | 8.768 | 732,470 | -6,859 | 0.13% | 6,422,523 |
| 2020-11-27 | 2020-11-25 | 8.707 | 739,329 | -8,492 | 0.13% | 6,437,394 |
| 2020-11-26 | 2020-11-24 | 8.768 | 747,821 | +23,190 | 0.13% | 6,557,125 |
| 2020-11-24 | 2020-11-20 | 8.830 | 724,631 | +26,458 | 0.13% | 6,398,158 |
| 2020-11-16 | 2020-11-12 | 8.756 | 698,173 | -1,747,312 | 0.12% | 6,113,246 |
| 2020-11-13 | 2020-11-11 | 8.805 | 2,445,485 | +1,747,312 | 0.43% | 21,532,610 |
| 2020-11-12 | 2020-11-10 | 8.817 | 698,173 | -164 | 0.12% | 6,155,996 |
| 2020-11-11 | 2020-11-09 | 8.940 | 698,337 | +164 | 0.12% | 6,242,962 |
| 2020-11-10 | 2020-11-06 | 8.560 | 698,173 | -49,975 | 0.12% | 5,976,446 |
| 2020-11-09 | 2020-11-05 | 8.474 | 748,148 | +327 | 0.13% | 6,340,104 |
| 2020-11-06 | 2020-11-04 | 8.034 | 747,821 | -20,088 | 0.13% | 6,007,645 |
| 2020-11-05 | 2020-11-03 | 8.168 | 767,909 | +34,949 | 0.13% | 6,272,467 |
| 2020-11-04 | 2020-11-02 | 7.862 | 732,960 | +34,787 | 0.13% | 5,762,595 |
| 2020-11-03 | 2020-10-30 | 7.691 | 698,173 | +7,675 | 0.12% | 5,369,396 |
| 2020-11-02 | 2020-10-29 | 8.107 | 690,498 | +40,829 | 0.12% | 5,597,875 |
| 2020-10-30 | 2020-10-28 | 8.229 | 649,669 | +164 | 0.11% | 5,346,434 |
| 2020-10-23 | 2020-10-21 | 8.989 | 649,505 | +162,374 | 0.11% | 5,838,232 |
| 2020-10-22 | 2020-10-20 | 9.136 | 487,131 | +17,148 | 0.08% | 4,450,280 |
| 2020-10-20 | 2020-10-16 | 9.258 | 469,983 | -34,953 | 0.08% | 4,351,177 |
| 2020-10-19 | 2020-10-15 | 9.013 | 504,936 | +34,949 | 0.09% | 4,551,106 |
| 2020-10-16 | 2020-10-14 | 9.038 | 469,987 | -86,628 | 0.08% | 4,247,613 |
| 2020-10-15 | 2020-10-12 | 9.381 | 556,615 | -20,414 | 0.10% | 5,221,394 |
| 2020-10-14 | 2020-10-09 | 8.964 | 577,029 | +107,036 | 0.10% | 5,172,631 |
| 2020-10-12 | 2020-10-08 | 9.319 | 469,993 | +32,961 | 0.08% | 4,380,048 |
| 2020-10-08 | 2020-10-06 | 9.454 | 437,032 | -74,309 | 0.08% | 4,131,743 |
| 2020-10-07 | 2020-10-05 | 9.038 | 511,341 | -8,982 | 0.09% | 4,621,360 |
| 2020-10-06 | 2020-09-30 | 9.136 | 520,323 | +72,675 | 0.09% | 4,753,512 |
| 2020-10-05 | 2020-09-29 | 9.111 | 447,648 | +10,616 | 0.08% | 4,078,612 |
| 2020-09-30 | 2020-09-28 | 8.964 | 437,032 | -29,070 | 0.08% | 3,917,663 |
| 2020-09-29 | 2020-09-25 | 8.536 | 466,102 | +29,070 | 0.08% | 3,978,474 |
| 2020-09-24 | 2020-09-22 | 9.087 | 437,032 | -11,595 | 0.08% | 3,971,183 |
| 2020-09-23 | 2020-09-21 | 9.160 | 448,627 | +11,105 | 0.08% | 4,109,508 |
| 2020-09-22 | 2020-09-18 | 9.381 | 437,522 | +490 | 0.08% | 4,104,228 |
| 2020-09-16 | 2020-09-14 | 9.025 | 437,032 | -1,950,730 | 0.08% | 3,944,423 |
| 2020-09-15 | 2020-09-11 | 8.915 | 2,387,762 | -9,055 | 0.42% | 21,287,526 |
| 2020-09-11 | 2020-09-09 | 9.013 | 2,396,817 | -115,954 | 0.42% | 21,603,070 |
| 2020-09-10 | 2020-09-08 | 9.417 | 2,512,771 | +115,954 | 0.44% | 23,663,666 |
| 2020-09-09 | 2020-09-07 | 9.454 | 2,396,817 | +1,913,893 | 0.42% | 22,659,742 |
| 2020-09-08 | 2020-09-04 | 9.968 | 482,924 | +45,892 | 0.08% | 4,813,999 |
| 2020-09-04 | 2020-09-02 | 9.724 | 437,032 | -34,133 | 0.08% | 4,249,487 |
| 2020-09-03 | 2020-09-01 | 9.589 | 471,165 | -175,237 | 0.08% | 4,517,910 |
| 2020-09-02 | 2020-08-31 | 9.552 | 646,402 | +209,370 | 0.11% | 6,174,476 |
| 2020-09-01 | 2020-08-28 | 9.650 | 437,032 | -112,378 | 0.08% | 4,217,375 |
| 2020-08-31 | 2020-08-27 | 9.724 | 549,410 | +40,012 | 0.10% | 5,342,196 |
| 2020-08-28 | 2020-08-26 | 9.797 | 509,398 | -2,776 | 0.09% | 4,990,568 |
| 2020-08-27 | 2020-08-25 | 9.944 | 512,174 | +87,700 | 0.09% | 5,093,031 |
| 2020-08-26 | 2020-08-24 | 9.907 | 424,474 | -76,595 | 0.07% | 4,205,352 |
| 2020-08-25 | 2020-08-21 | 9.981 | 501,069 | +64,037 | 0.09% | 5,001,012 |
| 2020-08-20 | 2020-08-18 | 10.373 | 437,032 | -82,302 | 0.08% | 4,533,143 |
| 2020-08-19 | 2020-08-17 | 10.544 | 519,334 | -2,785 | 0.09% | 5,475,864 |
| 2020-08-18 | 2020-08-14 | 9.834 | 522,119 | +79,516 | 0.09% | 5,134,378 |
| 2020-08-17 | 2020-08-13 | 9.883 | 442,603 | +5,244 | 0.08% | 4,374,120 |
| 2020-08-13 | 2020-08-11 | 9.956 | 437,359 | +327 | 0.08% | 4,354,431 |
| 2020-08-12 | 2020-08-10 | 9.944 | 437,032 | -13,555 | 0.08% | 4,345,823 |
| 2020-08-11 | 2020-08-07 | 10.348 | 450,587 | +13,555 | 0.08% | 4,662,707 |
| 2020-08-06 | 2020-08-04 | 10.654 | 437,032 | -87,700 | 0.08% | 4,656,239 |
| 2020-08-05 | 2020-08-03 | 10.581 | 524,732 | +251,342 | 0.09% | 5,552,059 |
| 2020-08-04 | 2020-07-31 | 10.605 | 273,390 | -163,642 | 0.05% | 2,899,368 |
| 2020-08-03 | 2020-07-30 | 10.409 | 437,032 | +408,288 | 0.08% | 4,549,199 |
| 2020-07-31 | 2020-07-29 | 10.924 | 28,744 | -102,888 | 0.00% | 313,989 |
| 2020-07-30 | 2020-07-28 | 9.981 | 131,632 | +102,888 | 0.02% | 1,313,778 |
| 2020-07-27 | 2020-07-23 | 10.862 | 28,744 | -2 | 0.00% | 312,229 |
| 2020-07-23 | 2020-07-21 | 10.679 | 28,746 | -264,981 | 0.00% | 306,971 |
| 2020-07-22 | 2020-07-20 | 10.569 | 293,727 | +66,959 | 0.05% | 3,104,255 |
| 2020-07-21 | 2020-07-17 | 10.103 | 226,768 | -8,733 | 0.04% | 2,291,071 |
| 2020-07-20 | 2020-07-16 | 10.997 | 235,501 | -606,924 | 0.04% | 2,589,834 |
| 2020-07-17 | 2020-07-15 | 11.940 | 842,425 | -137,999 | 0.15% | 10,058,626 |
| 2020-07-16 | 2020-07-14 | 12.112 | 980,424 | -890,786 | 0.17% | 11,874,436 |
| 2020-07-14 | 2020-07-10 | 11.867 | 1,871,210 | -44,218 | 0.33% | 22,204,913 |
| 2020-07-13 | 2020-07-09 | 13.054 | 1,915,428 | -71,573 | 0.33% | 25,004,940 |
| 2020-07-10 | 2020-07-08 | 13.471 | 1,987,001 | -69 | 0.35% | 26,766,621 |
| 2020-07-09 | 2020-07-07 | 12.038 | 1,987,070 | -1,459 | 0.35% | 23,920,456 |
| 2020-07-08 | 2020-07-06 | 14.328 | 1,988,529 | +1,959,785 | 0.35% | 28,491,845 |
| 2020-07-07 | 2020-07-03 | 10.985 | 28,744 | -18,454 | 0.00% | 315,749 |
| 2020-07-06 | 2020-07-02 | 8.707 | 47,198 | +18,454 | 0.01% | 410,957 |
| 2020-07-03 | 2020-06-30 | 6.858 | 28,744 | -125,262 | 0.00% | 197,123 |
| 2020-07-02 | 2020-06-29 | 6.588 | 154,006 | +87,863 | 0.03% | 1,014,665 |
| 2020-06-30 | 2020-06-26 | 6.931 | 66,143 | +5,716 | 0.01% | 458,462 |
| 2020-06-29 | 2020-06-24 | 7.054 | 60,427 | +1,960 | 0.01% | 426,242 |
| 2020-06-26 | 2020-06-23 | 7.140 | 58,467 | +29,723 | 0.01% | 417,429 |
| 2020-06-24 | 2020-06-22 | 6.454 | 28,744 | -150,086 | 0.00% | 185,507 |
| 2020-06-23 | 2020-06-19 | 6.123 | 178,830 | +14,208 | 0.03% | 1,094,998 |
| 2020-06-19 | 2020-06-17 | 5.817 | 164,622 | +9,636 | 0.03% | 957,600 |
| 2020-06-18 | 2020-06-16 | 5.805 | 154,986 | -3,103 | 0.03% | 899,650 |
| 2020-06-15 | 2020-06-11 | 5.855 | 158,089 | +1,345 | 0.03% | 925,539 |
| 2020-06-12 | 2020-06-10 | 6.027 | 156,744 | +20,727 | 0.03% | 944,768 |
| 2020-06-11 | 2020-06-09 | 6.040 | 136,017 | +19,269 | 0.02% | 821,517 |
| 2020-06-09 | 2020-06-05 | 6.126 | 116,748 | +11,820 | 0.02% | 715,230 |
| 2020-06-08 | 2020-06-04 | 5.953 | 104,928 | +10,040 | 0.02% | 624,673 |
| 2020-06-05 | 2020-06-03 | 6.015 | 94,888 | +17,811 | 0.02% | 570,762 |
| 2020-06-04 | 2020-06-02 | 6.052 | 77,077 | +5,020 | 0.01% | 466,483 |
| 2020-06-02 | 2020-05-29 | 5.867 | 72,057 | -14,411 | 0.01% | 422,751 |
| 2020-05-28 | 2020-05-26 | 5.867 | 86,468 | +2,429 | 0.02% | 507,298 |
| 2020-05-27 | 2020-05-25 | 5.793 | 84,039 | +2,590 | 0.01% | 486,820 |
| 2020-05-26 | 2020-05-22 | 5.780 | 81,449 | -5,505 | 0.01% | 470,811 |
| 2020-05-22 | 2020-05-20 | 5.990 | 86,954 | +5,505 | 0.02% | 520,890 |
| 2020-05-19 | 2020-05-15 | 5.929 | 81,449 | +162 | 0.01% | 482,883 |
| 2020-05-15 | 2020-05-13 | 6.027 | 81,287 | +2,429 | 0.01% | 489,954 |
| 2020-05-05 | 2020-04-29 | 5.978 | 78,858 | +13,035 | 0.01% | 471,417 |
| 2020-05-04 | 2020-04-28 | 6.052 | 65,823 | +2,429 | 0.01% | 398,372 |
| 2020-04-28 | 2020-04-24 | 5.941 | 63,394 | -4,372 | 0.01% | 376,624 |
| 2020-04-27 | 2020-04-23 | 6.052 | 67,766 | -5,020 | 0.01% | 410,131 |
| 2020-04-24 | 2020-04-22 | 6.089 | 72,786 | +2,429 | 0.01% | 443,210 |
| 2020-04-23 | 2020-04-21 | 6.065 | 70,357 | +2,267 | 0.01% | 426,681 |
| 2020-04-22 | 2020-04-20 | 6.225 | 68,090 | +2,267 | 0.01% | 423,866 |
| 2020-04-21 | 2020-04-17 | 6.200 | 65,823 | +2,429 | 0.01% | 408,128 |
| 2020-04-20 | 2020-04-16 | 6.151 | 63,394 | -145,814 | 0.01% | 389,935 |
| 2020-04-17 | 2020-04-15 | 6.163 | 209,208 | +7,125 | 0.04% | 1,289,417 |
| 2020-04-16 | 2020-04-14 | 6.225 | 202,083 | +2,429 | 0.04% | 1,257,983 |
| 2020-04-15 | 2020-04-09 | 6.102 | 199,654 | +162 | 0.04% | 1,218,203 |
| 2020-04-09 | 2020-04-07 | 6.040 | 199,492 | +17,164 | 0.03% | 1,204,894 |
| 2020-03-31 | 2020-03-27 | 6.126 | 182,328 | -4,210 | 0.03% | 1,116,991 |
| 2020-03-30 | 2020-03-26 | 6.126 | 186,538 | +28,499 | 0.03% | 1,142,782 |
| 2020-03-27 | 2020-03-25 | 6.237 | 158,039 | +40,967 | 0.03% | 985,758 |
| 2020-03-26 | 2020-03-24 | 6.003 | 117,072 | +34,490 | 0.02% | 702,755 |
| 2020-03-25 | 2020-03-23 | 5.731 | 82,582 | +17,974 | 0.01% | 473,280 |
| 2020-03-24 | 2020-03-20 | 6.052 | 64,608 | +36,109 | 0.01% | 391,018 |
| 2020-03-20 | 2020-03-18 | 6.102 | 28,499 | -1,457 | 0.00% | 173,889 |
| 2020-03-19 | 2020-03-17 | 6.299 | 29,956 | -7,773 | 0.01% | 188,699 |
| 2020-03-18 | 2020-03-16 | 6.324 | 37,729 | -324 | 0.01% | 238,594 |
| 2020-03-17 | 2020-03-13 | 6.583 | 38,053 | -17,326 | 0.01% | 250,513 |
| 2020-03-16 | 2020-03-12 | 6.682 | 55,379 | +48,254 | 0.01% | 370,047 |
| 2020-03-13 | 2020-03-11 | 6.954 | 7,125 | -23,479 | 0.00% | 49,546 |
| 2020-03-12 | 2020-03-10 | 6.991 | 30,604 | -3,077 | 0.01% | 213,948 |
| 2020-03-11 | 2020-03-09 | 6.769 | 33,681 | -29,956 | 0.01% | 227,971 |
| 2020-03-09 | 2020-03-05 | 7.534 | 63,637 | +5,020 | 0.01% | 479,462 |
| 2020-03-06 | 2020-03-04 | 7.349 | 58,617 | -119,120 | 0.01% | 430,780 |
| 2020-03-05 | 2020-03-03 | 7.275 | 177,737 | +162 | 0.03% | 1,293,027 |
| 2020-03-04 | 2020-03-02 | 7.312 | 177,575 | -648 | 0.03% | 1,298,429 |
| 2020-03-03 | 2020-02-28 | 7.040 | 178,223 | +648 | 0.03% | 1,254,738 |
| 2020-03-02 | 2020-02-27 | 7.374 | 177,575 | -4,696 | 0.03% | 1,309,395 |
| 2020-02-28 | 2020-02-26 | 7.275 | 182,271 | -485 | 0.03% | 1,326,012 |
| 2020-02-27 | 2020-02-25 | 7.398 | 182,756 | +22,669 | 0.03% | 1,352,113 |
| 2020-02-25 | 2020-02-21 | 7.596 | 160,087 | -7,448 | 0.03% | 1,216,034 |
| 2020-02-24 | 2020-02-20 | 7.683 | 167,535 | +25,746 | 0.03% | 1,287,095 |
| 2020-02-21 | 2020-02-19 | 7.361 | 141,789 | +324 | 0.02% | 1,043,766 |
| 2020-02-19 | 2020-02-17 | 7.386 | 141,465 | +4,210 | 0.02% | 1,044,876 |
| 2020-02-18 | 2020-02-14 | 7.102 | 137,255 | +1,943 | 0.02% | 974,789 |
| 2020-02-17 | 2020-02-13 | 7.040 | 135,312 | +123,306 | 0.02% | 952,633 |
| 2020-02-14 | 2020-02-12 | 7.102 | 12,006 | +972 | 0.00% | 85,267 |
| 2020-02-13 | 2020-02-11 | 7.028 | 11,034 | -17,465 | 0.00% | 77,546 |
| 2020-02-10 | 2020-02-06 | 7.028 | 28,499 | -36,595 | 0.00% | 200,289 |
| 2020-02-06 | 2020-02-04 | 6.818 | 65,094 | +5,020 | 0.01% | 443,807 |
| 2020-02-05 | 2020-02-03 | 6.620 | 60,074 | +8,744 | 0.01% | 397,709 |
| 2020-02-04 | 2020-01-31 | 6.620 | 51,330 | -3,239 | 0.01% | 339,821 |
| 2020-01-31 | 2020-01-29 | 6.892 | 54,569 | -8,420 | 0.01% | 376,093 |
| 2020-01-30 | 2020-01-24 | 7.312 | 62,989 | -12,144 | 0.01% | 460,576 |
| 2020-01-29 | 2020-01-22 | 7.744 | 75,133 | -9,230 | 0.01% | 581,852 |
| 2020-01-23 | 2020-01-21 | 7.658 | 84,363 | -4,696 | 0.01% | 646,038 |
| 2020-01-22 | 2020-01-20 | 8.028 | 89,059 | -5,506 | 0.02% | 714,999 |
| 2020-01-21 | 2020-01-17 | 7.942 | 94,565 | -4,372 | 0.02% | 751,028 |
| 2020-01-20 | 2020-01-16 | 7.868 | 98,937 | -8,905 | 0.02% | 778,418 |
| 2020-01-17 | 2020-01-15 | 7.905 | 107,842 | -324 | 0.02% | 852,477 |
| 2020-01-16 | 2020-01-14 | 7.930 | 108,166 | +4,857 | 0.02% | 857,710 |
| 2020-01-15 | 2020-01-13 | 7.905 | 103,309 | +4,211 | 0.02% | 816,644 |
| 2020-01-14 | 2020-01-10 | 7.967 | 99,098 | -5,506 | 0.02% | 789,476 |
| 2020-01-13 | 2020-01-09 | 8.028 | 104,604 | +6,963 | 0.02% | 839,801 |
| 2020-01-09 | 2020-01-07 | 8.152 | 97,641 | -1,781 | 0.02% | 795,959 |
| 2020-01-08 | 2020-01-06 | 8.152 | 99,422 | -4,210 | 0.02% | 810,478 |
| 2020-01-07 | 2020-01-03 | 8.127 | 103,632 | -12,631 | 0.02% | 842,237 |
| 2020-01-03 | 2019-12-31 | 7.880 | 116,263 | +1,782 | 0.02% | 916,171 |
| 2020-01-02 | 2019-12-27 | 7.584 | 114,481 | +323 | 0.02% | 868,193 |
| 2019-12-30 | 2019-12-24 | 7.522 | 114,158 | +7,125 | 0.02% | 858,694 |
| 2019-12-27 | 2019-12-20 | 7.510 | 107,033 | +8,744 | 0.02% | 803,777 |
| 2019-12-23 | 2019-12-19 | 7.707 | 98,289 | +13,602 | 0.02% | 757,537 |
| 2019-12-20 | 2019-12-18 | 7.843 | 84,687 | -1,943 | 0.01% | 664,209 |
| 2019-12-19 | 2019-12-17 | 7.880 | 86,630 | +4,048 | 0.02% | 682,659 |
| 2019-12-18 | 2019-12-16 | 7.571 | 82,582 | +4,210 | 0.01% | 625,260 |
| 2019-12-10 | 2019-12-06 | 7.226 | 78,372 | +486 | 0.01% | 566,280 |
| 2019-12-06 | 2019-12-04 | 7.077 | 77,886 | -324 | 0.01% | 551,225 |
| 2019-12-03 | 2019-11-29 | 7.139 | 78,210 | -6,801 | 0.01% | 558,348 |
| 2019-12-02 | 2019-11-28 | 7.077 | 85,011 | -486 | 0.01% | 601,651 |
| 2019-11-29 | 2019-11-27 | 7.065 | 85,497 | -162 | 0.01% | 604,034 |
| 2019-11-28 | 2019-11-26 | 7.114 | 85,659 | -647 | 0.02% | 609,411 |
| 2019-11-27 | 2019-11-25 | 7.028 | 86,306 | -648 | 0.02% | 606,552 |
| 2019-11-26 | 2019-11-22 | 7.003 | 86,954 | -486 | 0.02% | 608,958 |
| 2019-11-25 | 2019-11-21 | 7.028 | 87,440 | -13,440 | 0.02% | 614,521 |
| 2019-11-22 | 2019-11-20 | 7.102 | 100,880 | +324 | 0.02% | 716,453 |
| 2019-11-21 | 2019-11-19 | 7.213 | 100,556 | +1,134 | 0.02% | 725,330 |
| 2019-11-20 | 2019-11-18 | 7.164 | 99,422 | -486 | 0.02% | 712,238 |
| 2019-11-19 | 2019-11-15 | 7.090 | 99,908 | -2,267 | 0.02% | 708,315 |
| 2019-11-18 | 2019-11-14 | 7.102 | 102,175 | -6,963 | 0.02% | 725,650 |
| 2019-11-15 | 2019-11-13 | 7.102 | 109,138 | -648 | 0.02% | 775,101 |
| 2019-11-14 | 2019-11-12 | 7.226 | 109,786 | -2,590 | 0.02% | 793,263 |
| 2019-11-13 | 2019-11-11 | 7.139 | 112,376 | +809 | 0.02% | 802,262 |
| 2019-11-12 | 2019-11-08 | 7.386 | 111,567 | +4,858 | 0.02% | 824,046 |
| 2019-11-11 | 2019-11-07 | 7.411 | 106,709 | -1,133 | 0.02% | 790,800 |
| 2019-11-08 | 2019-11-06 | 7.312 | 107,842 | +2,914 | 0.02% | 788,541 |
| 2019-11-07 | 2019-11-05 | 7.411 | 104,928 | +9,554 | 0.02% | 777,602 |
| 2019-11-06 | 2019-11-04 | 7.188 | 95,374 | +7,772 | 0.02% | 685,595 |
| 2019-11-05 | 2019-11-01 | 7.003 | 87,602 | +324 | 0.02% | 613,496 |
| 2019-11-04 | 2019-10-31 | 6.880 | 87,278 | +23,641 | 0.02% | 600,447 |
| 2019-11-01 | 2019-10-30 | 7.040 | 63,637 | +1,458 | 0.01% | 448,022 |
| 2019-10-31 | 2019-10-29 | 7.065 | 62,179 | +5,181 | 0.01% | 439,293 |
| 2019-10-25 | 2019-10-23 | 7.077 | 56,998 | +4,372 | 0.01% | 403,393 |
| 2019-10-24 | 2019-10-22 | 7.127 | 52,626 | +6,801 | 0.01% | 375,051 |
| 2019-10-23 | 2019-10-21 | 7.127 | 45,825 | -324 | 0.01% | 326,582 |
| 2019-10-22 | 2019-10-18 | 7.238 | 46,149 | +9,716 | 0.01% | 334,022 |
| 2019-10-21 | 2019-10-17 | 7.436 | 36,433 | -162 | 0.01% | 270,898 |
| 2019-10-17 | 2019-10-15 | 7.485 | 36,595 | -810 | 0.01% | 273,911 |
| 2019-10-16 | 2019-10-14 | 7.510 | 37,405 | -1,619 | 0.01% | 280,897 |
| 2019-10-15 | 2019-10-11 | 7.448 | 39,024 | +971 | 0.01% | 290,646 |
| 2019-10-14 | 2019-10-10 | 7.300 | 38,053 | -4,695 | 0.01% | 277,774 |
| 2019-10-10 | 2019-10-08 | 7.188 | 42,748 | -3,077 | 0.01% | 307,293 |
| 2019-10-04 | 2019-10-02 | 7.300 | 45,825 | +324 | 0.01% | 334,506 |
| 2019-10-02 | 2019-09-27 | 7.510 | 45,501 | +1,943 | 0.01% | 341,695 |
| 2019-09-30 | 2019-09-26 | 7.349 | 43,558 | +810 | 0.01% | 320,110 |
| 2019-09-27 | 2019-09-25 | 7.300 | 42,748 | -162 | 0.01% | 312,045 |
| 2019-09-26 | 2019-09-24 | 7.559 | 42,910 | -1,620 | 0.01% | 324,358 |
| 2019-09-25 | 2019-09-23 | 7.534 | 44,530 | -5,181 | 0.01% | 335,504 |
| 2019-09-24 | 2019-09-20 | 7.645 | 49,711 | +6,639 | 0.01% | 380,065 |
| 2019-09-23 | 2019-09-19 | 7.695 | 43,072 | +5,667 | 0.01% | 331,434 |
| 2019-09-20 | 2019-09-18 | 7.781 | 37,405 | -5,991 | 0.01% | 291,061 |
| 2019-09-19 | 2019-09-17 | 7.806 | 43,396 | +6,801 | 0.01% | 338,752 |
| 2019-09-18 | 2019-09-16 | 8.102 | 36,595 | +7,772 | 0.01% | 296,511 |
| 2019-09-17 | 2019-09-13 | 8.362 | 28,823 | -162 | 0.01% | 241,014 |
| 2019-09-13 | 2019-09-11 | 8.127 | 28,985 | -26,717 | 0.01% | 235,567 |
| 2019-09-12 | 2019-09-10 | 7.794 | 55,702 | +14,249 | 0.01% | 434,125 |
| 2019-09-11 | 2019-09-09 | 7.732 | 41,453 | +7,772 | 0.01% | 320,512 |
| 2019-09-10 | 2019-09-06 | 7.843 | 33,681 | -3,886 | 0.01% | 264,164 |
| 2019-09-09 | 2019-09-05 | 7.781 | 37,567 | +5,506 | 0.01% | 292,322 |
| 2019-09-05 | 2019-09-03 | 7.188 | 32,061 | +1,133 | 0.01% | 230,470 |
| 2019-09-04 | 2019-09-02 | 7.300 | 30,928 | -162 | 0.01% | 225,764 |
| 2019-09-02 | 2019-08-29 | 7.090 | 31,090 | +2,591 | 0.01% | 220,418 |
| 2019-08-28 | 2019-08-26 | 6.966 | 28,499 | -63,313 | 0.00% | 198,529 |
| 2019-08-27 | 2019-08-23 | 7.151 | 91,812 | +52,626 | 0.02% | 656,587 |
| 2019-08-26 | 2019-08-22 | 7.139 | 39,186 | -162 | 0.01% | 279,752 |
| 2019-08-23 | 2019-08-21 | 7.114 | 39,348 | -324 | 0.01% | 279,937 |
| 2019-08-22 | 2019-08-20 | 7.127 | 39,672 | -162 | 0.01% | 282,732 |
| 2019-08-21 | 2019-08-19 | 7.176 | 39,834 | -8,744 | 0.01% | 285,854 |
| 2019-08-20 | 2019-08-16 | 6.843 | 48,578 | +11,983 | 0.01% | 332,402 |
| 2019-08-19 | 2019-08-15 | 6.793 | 36,595 | +324 | 0.01% | 248,599 |
| 2019-08-16 | 2019-08-14 | 6.806 | 36,271 | -486 | 0.01% | 246,846 |
| 2019-08-13 | 2019-08-09 | 6.793 | 36,757 | +1,133 | 0.01% | 249,699 |
| 2019-08-12 | 2019-08-08 | 6.806 | 35,624 | -485 | 0.01% | 242,443 |
| 2019-08-09 | 2019-08-07 | 6.731 | 36,109 | -5,182 | 0.01% | 243,067 |
| 2019-08-08 | 2019-08-06 | 6.657 | 41,291 | +12,792 | 0.01% | 274,890 |
| 2019-08-06 | 2019-08-02 | 7.164 | 28,499 | -4,858 | 0.00% | 204,161 |
| 2019-08-05 | 2019-08-01 | 7.497 | 33,357 | +4,858 | 0.01% | 250,086 |
| 2019-08-02 | 2019-07-31 | 7.510 | 28,499 | -3,400 | 0.00% | 214,017 |
| 2019-08-01 | 2019-07-30 | 7.547 | 31,899 | +809 | 0.01% | 240,731 |
| 2019-07-31 | 2019-07-29 | 7.522 | 31,090 | -32,061 | 0.01% | 233,858 |
| 2019-07-30 | 2019-07-26 | 7.547 | 63,151 | -486 | 0.01% | 476,580 |
| 2019-07-29 | 2019-07-25 | 7.621 | 63,637 | +11,983 | 0.01% | 484,964 |
| 2019-07-26 | 2019-07-24 | 7.571 | 51,654 | +3,400 | 0.01% | 391,092 |
| 2019-07-25 | 2019-07-23 | 7.534 | 48,254 | +19,755 | 0.01% | 363,561 |
| 2019-07-24 | 2019-07-22 | 7.485 | 28,499 | -14,087 | 0.00% | 213,313 |
| 2019-07-23 | 2019-07-19 | 7.658 | 42,586 | +13,439 | 0.01% | 326,117 |
| 2019-07-22 | 2019-07-18 | 7.485 | 29,147 | +648 | 0.01% | 218,163 |
| 2019-07-19 | 2019-07-17 | 7.522 | 28,499 | -29,956 | 0.00% | 214,369 |
| 2019-07-18 | 2019-07-16 | 7.571 | 58,455 | +15,869 | 0.01% | 442,585 |
| 2019-07-17 | 2019-07-15 | 7.633 | 42,586 | -2,267 | 0.01% | 325,065 |
| 2019-07-16 | 2019-07-12 | 7.559 | 44,853 | +15,706 | 0.01% | 339,045 |
| 2019-07-15 | 2019-07-11 | 7.584 | 29,147 | +324 | 0.01% | 221,043 |
| 2019-07-11 | 2019-07-09 | 7.473 | 28,823 | -162 | 0.01% | 215,382 |
| 2019-07-10 | 2019-07-08 | 7.386 | 28,985 | -2,914 | 0.01% | 214,086 |
| 2019-07-09 | 2019-07-05 | 7.522 | 31,899 | +3,400 | 0.01% | 239,943 |
| 2019-07-08 | 2019-07-04 | 7.559 | 28,499 | -121,930 | 0.00% | 215,425 |
| 2019-07-04 | 2019-07-02 | 7.608 | 150,429 | +5,506 | 0.03% | 1,144,529 |
| 2019-07-03 | 2019-06-28 | 7.473 | 144,923 | -324 | 0.03% | 1,082,947 |
| 2019-07-02 | 2019-06-27 | 7.398 | 145,247 | +52,949 | 0.03% | 1,074,604 |
| 2019-06-28 | 2019-06-26 | 7.275 | 92,298 | +51,817 | 0.02% | 671,463 |
| 2019-06-27 | 2019-06-25 | 7.324 | 40,481 | +11,982 | 0.01% | 296,497 |
| 2019-06-25 | 2019-06-21 | 7.460 | 28,499 | -145,247 | 0.00% | 212,609 |
| 2019-06-24 | 2019-06-20 | 7.497 | 173,746 | +91,326 | 0.03% | 1,302,621 |
| 2019-06-21 | 2019-06-19 | 7.176 | 82,420 | +17,650 | 0.01% | 591,457 |
| 2019-06-20 | 2019-06-18 | 7.003 | 64,770 | -4,210 | 0.01% | 453,598 |
| 2019-06-19 | 2019-06-17 | 7.016 | 68,980 | +971 | 0.01% | 483,934 |
| 2019-06-18 | 2019-06-14 | 7.201 | 68,009 | +324 | 0.01% | 489,722 |
| 2019-06-17 | 2019-06-13 | 7.349 | 67,685 | -810 | 0.01% | 497,421 |
| 2019-06-14 | 2019-06-12 | 7.398 | 68,495 | -1,457 | 0.01% | 506,758 |
| 2019-06-13 | 2019-06-11 | 7.534 | 69,952 | -17,650 | 0.01% | 527,041 |
| 2019-06-12 | 2019-06-10 | 7.603 | 87,602 | -809 | 0.02% | 666,078 |
| 2019-06-11 | 2019-06-06 | 7.478 | 88,411 | +5,002 | 0.02% | 661,100 |
| 2019-06-10 | 2019-06-05 | 7.427 | 83,409 | +158 | 0.01% | 619,497 |
| 2019-06-06 | 2019-06-04 | 7.402 | 83,251 | -794 | 0.01% | 616,227 |
| 2019-06-05 | 2019-06-03 | 7.603 | 84,045 | -2,383 | 0.02% | 639,033 |
| 2019-06-04 | 2019-05-31 | 7.906 | 86,428 | +25,175 | 0.02% | 683,264 |
| 2019-06-03 | 2019-05-30 | 8.006 | 61,253 | -317 | 0.01% | 490,409 |
| 2019-05-31 | 2019-05-29 | 8.057 | 61,570 | -636 | 0.01% | 496,048 |
| 2019-05-29 | 2019-05-27 | 8.082 | 62,206 | +2,065 | 0.01% | 502,738 |
| 2019-05-27 | 2019-05-23 | 8.019 | 60,141 | +318 | 0.01% | 482,263 |
| 2019-05-23 | 2019-05-21 | 8.132 | 59,823 | -2,542 | 0.01% | 486,491 |
| 2019-05-22 | 2019-05-20 | 8.031 | 62,365 | +3,337 | 0.01% | 500,882 |
| 2019-05-21 | 2019-05-17 | 8.271 | 59,028 | -318 | 0.01% | 488,200 |
| 2019-05-20 | 2019-05-16 | 8.497 | 59,346 | -5,561 | 0.01% | 504,277 |
| 2019-05-17 | 2019-05-15 | 8.485 | 64,907 | -88,090 | 0.01% | 550,713 |
| 2019-05-16 | 2019-05-14 | 8.321 | 152,997 | +70,223 | 0.03% | 1,273,089 |
| 2019-05-15 | 2019-05-10 | 8.787 | 82,774 | +52,747 | 0.01% | 727,317 |
| 2019-05-14 | 2019-05-09 | 8.673 | 30,027 | +2,065 | 0.01% | 260,439 |
| 2019-05-09 | 2019-05-07 | 9.026 | 27,962 | -21,130 | 0.00% | 252,384 |
| 2019-05-08 | 2019-05-06 | 8.900 | 49,092 | +21,130 | 0.01% | 436,922 |
| 2019-05-07 | 2019-05-03 | 9.580 | 27,962 | -1,271 | 0.00% | 267,872 |
| 2019-05-06 | 2019-05-02 | 9.668 | 29,233 | +953 | 0.01% | 282,624 |
| 2019-05-03 | 2019-04-30 | 9.467 | 28,280 | -3,972 | 0.01% | 267,714 |
| 2019-05-02 | 2019-04-29 | 9.668 | 32,252 | +4,290 | 0.01% | 311,811 |
| 2019-04-30 | 2019-04-26 | 9.681 | 27,962 | -95,898 | 0.00% | 270,688 |
| 2019-04-29 | 2019-04-25 | 9.643 | 123,860 | +47,822 | 0.02% | 1,194,357 |
| 2019-04-26 | 2019-04-24 | 9.769 | 76,038 | -24,785 | 0.01% | 742,791 |
| 2019-04-25 | 2019-04-23 | 9.706 | 100,823 | +33,999 | 0.02% | 978,562 |
| 2019-04-24 | 2019-04-18 | 9.869 | 66,824 | -113,119 | 0.01% | 659,512 |
| 2019-04-23 | 2019-04-17 | 9.970 | 179,943 | +110,895 | 0.03% | 1,794,049 |
| 2019-04-18 | 2019-04-16 | 9.995 | 69,048 | -4,448 | 0.01% | 690,154 |
| 2019-04-17 | 2019-04-15 | 9.857 | 73,496 | +6,990 | 0.01% | 724,435 |
| 2019-04-16 | 2019-04-12 | 10.020 | 66,506 | +318 | 0.01% | 666,420 |
| 2019-04-15 | 2019-04-11 | 9.970 | 66,188 | +2,860 | 0.01% | 659,901 |
| 2019-04-12 | 2019-04-10 | 10.134 | 63,328 | -10,804 | 0.01% | 641,750 |
| 2019-04-11 | 2019-04-09 | 10.222 | 74,132 | +28,915 | 0.01% | 757,768 |
| 2019-04-10 | 2019-04-08 | 10.335 | 45,217 | +7,309 | 0.01% | 467,325 |
| 2019-04-09 | 2019-04-04 | 10.474 | 37,908 | -18,271 | 0.01% | 397,035 |
| 2019-04-08 | 2019-04-03 | 10.386 | 56,179 | -4,131 | 0.01% | 583,448 |
| 2019-04-04 | 2019-04-02 | 10.134 | 60,310 | +1,430 | 0.01% | 611,166 |
| 2019-04-03 | 2019-04-01 | 10.008 | 58,880 | +477 | 0.01% | 589,263 |
| 2019-04-02 | 2019-03-29 | 9.832 | 58,403 | -11,122 | 0.01% | 574,196 |
| 2019-04-01 | 2019-03-28 | 9.479 | 69,525 | -25,102 | 0.01% | 659,038 |
| 2019-03-29 | 2019-03-27 | 9.479 | 94,627 | -38,130 | 0.02% | 896,983 |
| 2019-03-28 | 2019-03-26 | 9.479 | 132,757 | +113,596 | 0.02% | 1,258,423 |
| 2019-03-27 | 2019-03-25 | 9.479 | 19,161 | -73,242 | 0.00% | 181,630 |
| 2019-03-26 | 2019-03-22 | 9.744 | 92,403 | +82,298 | 0.02% | 900,329 |
| 2019-03-25 | 2019-03-21 | 9.832 | 10,105 | -25,006 | 0.00% | 99,349 |
| 2019-03-22 | 2019-03-20 | 9.744 | 35,111 | -71,335 | 0.01% | 342,104 |
| 2019-03-21 | 2019-03-19 | 10.360 | 106,446 | +476 | 0.02% | 1,102,817 |
| 2019-03-20 | 2019-03-18 | 10.373 | 105,970 | -12,869 | 0.02% | 1,099,219 |
| 2019-03-19 | 2019-03-15 | 10.436 | 118,839 | +23,832 | 0.02% | 1,240,189 |
| 2019-03-18 | 2019-03-14 | 10.360 | 95,007 | +317 | 0.02% | 984,305 |
| 2019-03-15 | 2019-03-13 | 10.524 | 94,690 | +24,626 | 0.02% | 996,517 |
| 2019-03-14 | 2019-03-12 | 10.776 | 70,064 | +17,317 | 0.01% | 754,993 |
| 2019-03-13 | 2019-03-11 | 10.562 | 52,747 | +8,739 | 0.01% | 557,101 |
| 2019-03-12 | 2019-03-08 | 10.310 | 44,008 | +5,242 | 0.01% | 453,722 |
| 2019-03-11 | 2019-03-07 | 10.713 | 38,766 | +9,056 | 0.01% | 415,293 |
| 2019-03-08 | 2019-03-06 | 11.128 | 29,710 | -4,130 | 0.01% | 330,620 |
| 2019-03-07 | 2019-03-05 | 11.028 | 33,840 | +4,607 | 0.01% | 373,172 |
| 2019-03-06 | 2019-03-04 | 11.166 | 29,233 | +1,271 | 0.01% | 326,416 |
| 2019-03-05 | 2019-03-01 | 11.229 | 27,962 | -11,121 | 0.00% | 313,984 |
| 2019-03-04 | 2019-02-28 | 10.688 | 39,083 | -98,026 | 0.01% | 417,705 |
| 2019-03-01 | 2019-02-27 | 11.116 | 137,109 | +26,850 | 0.02% | 1,524,056 |
| 2019-02-28 | 2019-02-26 | 11.279 | 110,259 | +5,878 | 0.02% | 1,243,645 |
| 2019-02-27 | 2019-02-25 | 11.783 | 104,381 | +63,709 | 0.02% | 1,229,905 |
| 2019-02-26 | 2019-02-22 | 10.700 | 40,672 | -65,774 | 0.01% | 435,200 |
| 2019-02-25 | 2019-02-21 | 9.857 | 106,446 | +67,363 | 0.02% | 1,049,217 |
| 2019-02-22 | 2019-02-20 | 9.756 | 39,083 | -98,979 | 0.01% | 381,297 |
| 2019-02-21 | 2019-02-19 | 9.769 | 138,062 | +50,522 | 0.02% | 1,348,684 |
| 2019-02-20 | 2019-02-18 | 9.378 | 87,540 | -795 | 0.02% | 820,988 |
| 2019-02-19 | 2019-02-15 | 9.026 | 88,335 | -28,915 | 0.02% | 797,308 |
| 2019-02-18 | 2019-02-14 | 9.215 | 117,250 | +45,756 | 0.02% | 1,080,434 |
| 2019-02-15 | 2019-02-13 | 9.567 | 71,494 | +38,925 | 0.01% | 684,002 |
| 2019-02-14 | 2019-02-12 | 9.202 | 32,569 | -96,534 | 0.01% | 299,706 |
| 2019-02-13 | 2019-02-11 | 9.190 | 129,103 | +1,589 | 0.02% | 1,186,406 |
| 2019-02-12 | 2019-02-08 | 9.517 | 127,514 | -953 | 0.02% | 1,213,539 |
| 2019-02-11 | 2019-02-04 | 9.315 | 128,467 | -2,224 | 0.02% | 1,196,734 |
| 2019-02-08 | 2019-01-31 | 8.787 | 130,691 | -1,748 | 0.02% | 1,148,353 |
| 2019-01-28 | 2019-01-24 | 8.799 | 132,439 | -4,290 | 0.02% | 1,165,379 |
| 2019-01-25 | 2019-01-23 | 8.774 | 136,729 | +3,972 | 0.02% | 1,199,686 |
| 2019-01-24 | 2019-01-22 | 8.938 | 132,757 | -7,149 | 0.02% | 1,186,561 |
| 2019-01-23 | 2019-01-21 | 8.988 | 139,906 | -13,822 | 0.03% | 1,257,502 |
| 2019-01-22 | 2019-01-18 | 9.127 | 153,728 | +129,324 | 0.03% | 1,403,024 |
| 2019-01-21 | 2019-01-17 | 9.152 | 24,404 | -9,436 | 0.00% | 223,342 |
| 2019-01-18 | 2019-01-16 | 8.938 | 33,840 | +5,878 | 0.01% | 302,457 |
| 2019-01-17 | 2019-01-15 | 9.139 | 27,962 | -16,046 | 0.00% | 255,552 |
| 2019-01-16 | 2019-01-14 | 8.887 | 44,008 | -6,673 | 0.01% | 391,120 |
| 2019-01-15 | 2019-01-11 | 8.887 | 50,681 | -3,495 | 0.01% | 450,427 |
| 2019-01-14 | 2019-01-10 | 8.774 | 54,176 | -1,907 | 0.01% | 475,350 |
| 2019-01-09 | 2019-01-07 | 8.850 | 56,083 | -1,589 | 0.01% | 496,319 |
| 2019-01-08 | 2019-01-04 | 8.925 | 57,672 | -8,897 | 0.01% | 514,737 |
| 2019-01-07 | 2019-01-03 | 8.686 | 66,569 | -476 | 0.01% | 578,223 |
| 2019-01-04 | 2019-01-02 | 8.611 | 67,045 | +10,485 | 0.01% | 577,294 |
| 2019-01-03 | 2018-12-31 | 8.812 | 56,560 | -4,607 | 0.01% | 498,404 |
| 2019-01-02 | 2018-12-27 | 8.183 | 61,167 | -159 | 0.01% | 500,501 |
| 2018-12-28 | 2018-12-24 | 8.535 | 61,326 | -7,944 | 0.01% | 523,418 |
| 2018-12-27 | 2018-12-20 | 8.636 | 69,270 | -1,588 | 0.01% | 598,196 |
| 2018-12-21 | 2018-12-19 | 8.900 | 70,858 | +2,383 | 0.01% | 630,641 |
| 2018-12-20 | 2018-12-18 | 8.900 | 68,475 | -318 | 0.01% | 609,433 |
| 2018-12-19 | 2018-12-17 | 9.227 | 68,793 | -5,243 | 0.01% | 634,779 |
| 2018-12-18 | 2018-12-14 | 9.353 | 74,036 | +4,608 | 0.01% | 692,478 |
| 2018-12-14 | 2018-12-12 | 9.454 | 69,428 | -5,561 | 0.01% | 656,370 |
| 2018-12-13 | 2018-12-11 | 9.530 | 74,989 | -794 | 0.01% | 714,608 |
| 2018-12-12 | 2018-12-10 | 9.315 | 75,783 | -1,113 | 0.01% | 705,956 |
| 2018-12-10 | 2018-12-06 | 9.441 | 76,896 | -4,607 | 0.01% | 726,004 |
| 2018-12-05 | 2018-12-03 | 9.794 | 81,503 | -5,719 | 0.01% | 798,229 |
| 2018-12-04 | 2018-11-30 | 9.555 | 87,222 | -6,832 | 0.02% | 833,378 |
| 2018-12-03 | 2018-11-29 | 9.681 | 94,054 | -7,149 | 0.02% | 910,496 |
| 2018-11-30 | 2018-11-28 | 9.630 | 101,203 | +158 | 0.02% | 974,606 |
| 2018-11-29 | 2018-11-27 | 9.567 | 101,045 | -635 | 0.02% | 966,724 |
| 2018-11-27 | 2018-11-23 | 9.567 | 101,680 | -2,065 | 0.02% | 972,800 |
| 2018-11-26 | 2018-11-22 | 9.416 | 103,745 | +476 | 0.02% | 976,884 |
| 2018-11-23 | 2018-11-21 | 9.592 | 103,269 | +25,261 | 0.02% | 990,602 |
| 2018-11-22 | 2018-11-20 | 9.542 | 78,008 | +159 | 0.01% | 744,359 |
| 2018-11-21 | 2018-11-19 | 9.567 | 77,849 | +7,944 | 0.01% | 744,802 |
| 2018-11-20 | 2018-11-16 | 9.265 | 69,905 | +1,112 | 0.01% | 647,680 |
| 2018-11-19 | 2018-11-15 | 9.240 | 68,793 | +2,542 | 0.01% | 635,645 |
| 2018-11-16 | 2018-11-14 | 9.139 | 66,251 | -794 | 0.01% | 605,485 |
| 2018-11-15 | 2018-11-13 | 9.013 | 67,045 | +1,271 | 0.01% | 604,301 |
| 2018-11-14 | 2018-11-12 | 8.976 | 65,774 | -1,748 | 0.01% | 590,361 |
| 2018-11-13 | 2018-11-09 | 8.812 | 67,522 | +2,860 | 0.01% | 595,001 |
| 2018-11-09 | 2018-11-07 | 9.001 | 64,662 | +7,467 | 0.01% | 582,009 |
| 2018-11-08 | 2018-11-06 | 9.026 | 57,195 | +3,813 | 0.01% | 516,240 |
| 2018-11-07 | 2018-11-05 | 9.051 | 53,382 | +6,990 | 0.01% | 483,168 |
| 2018-11-05 | 2018-11-01 | 8.837 | 46,392 | -4,448 | 0.01% | 409,972 |
| 2018-11-02 | 2018-10-31 | 8.648 | 50,840 | +7,729 | 0.01% | 439,680 |
| 2018-11-01 | 2018-10-30 | 8.585 | 43,111 | -75,148 | 0.01% | 370,124 |
| 2018-10-31 | 2018-10-29 | 8.346 | 118,259 | +30,560 | 0.02% | 987,011 |
| 2018-10-30 | 2018-10-26 | 8.346 | 87,699 | -127,259 | 0.02% | 731,952 |
| 2018-10-26 | 2018-10-24 | 8.157 | 214,958 | +6,196 | 0.04% | 1,753,488 |
| 2018-10-25 | 2018-10-23 | 8.271 | 208,762 | -2,224 | 0.04% | 1,726,597 |
| 2018-10-24 | 2018-10-22 | 8.560 | 210,986 | +183,024 | 0.04% | 1,806,079 |
| 2018-10-23 | 2018-10-19 | 7.717 | 27,962 | -3,813 | 0.00% | 215,776 |
| 2018-10-22 | 2018-10-18 | 7.641 | 31,775 | -28,121 | 0.01% | 242,800 |
| 2018-10-19 | 2018-10-16 | 7.729 | 59,896 | +477 | 0.01% | 462,957 |
| 2018-10-18 | 2018-10-15 | 7.767 | 59,419 | +17,317 | 0.01% | 461,514 |
| 2018-10-16 | 2018-10-12 | 7.792 | 42,102 | -2,224 | 0.01% | 328,071 |
| 2018-10-15 | 2018-10-11 | 7.855 | 44,326 | +8,897 | 0.01% | 348,191 |
| 2018-10-12 | 2018-10-10 | 8.447 | 35,429 | -7,467 | 0.01% | 299,265 |
| 2018-10-11 | 2018-10-09 | 8.497 | 42,896 | +1,747 | 0.01% | 364,498 |
| 2018-10-09 | 2018-10-05 | 8.510 | 41,149 | +5,084 | 0.01% | 350,171 |
| 2018-10-05 | 2018-10-03 | 8.573 | 36,065 | -1,906 | 0.01% | 309,177 |
| 2018-10-03 | 2018-09-28 | 8.749 | 37,971 | -2,479 | 0.01% | 332,209 |
| 2018-10-02 | 2018-09-27 | 8.686 | 40,450 | -2,860 | 0.01% | 351,352 |
| 2018-09-28 | 2018-09-26 | 8.913 | 43,310 | -47,027 | 0.01% | 386,007 |
| 2018-09-27 | 2018-09-24 | 8.573 | 90,337 | -1,112 | 0.02% | 774,439 |
| 2018-09-26 | 2018-09-21 | 8.673 | 91,449 | +39,179 | 0.02% | 793,181 |
| 2018-09-24 | 2018-09-20 | 8.812 | 52,270 | -1,589 | 0.01% | 460,601 |
| 2018-09-21 | 2018-09-19 | 9.039 | 53,859 | -794 | 0.01% | 486,807 |
| 2018-09-20 | 2018-09-18 | 8.887 | 54,653 | +1,589 | 0.01% | 485,728 |
| 2018-09-19 | 2018-09-17 | 8.887 | 53,064 | -6,038 | 0.01% | 471,606 |
| 2018-09-18 | 2018-09-14 | 8.925 | 59,102 | -2,383 | 0.01% | 527,500 |
| 2018-09-17 | 2018-09-13 | 8.925 | 61,485 | -635 | 0.01% | 548,769 |
| 2018-09-14 | 2018-09-12 | 8.711 | 62,120 | +15,728 | 0.01% | 541,143 |
| 2018-09-13 | 2018-09-11 | 8.875 | 46,392 | -317 | 0.01% | 411,724 |
| 2018-09-11 | 2018-09-07 | 9.794 | 46,709 | -1,589 | 0.01% | 457,461 |
| 2018-09-10 | 2018-09-06 | 9.706 | 48,298 | +13,822 | 0.01% | 468,768 |
| 2018-09-07 | 2018-09-05 | 9.769 | 34,476 | +4,131 | 0.01% | 336,785 |
| 2018-09-06 | 2018-09-04 | 9.744 | 30,345 | -6,196 | 0.01% | 295,667 |
| 2018-09-05 | 2018-09-03 | 9.668 | 36,541 | -2,860 | 0.01% | 353,277 |
| 2018-09-04 | 2018-08-31 | 9.630 | 39,401 | -6,514 | 0.01% | 379,440 |
| 2018-09-03 | 2018-08-30 | 10.071 | 45,915 | -1,748 | 0.01% | 462,401 |
| 2018-08-31 | 2018-08-29 | 10.096 | 47,663 | -1,747 | 0.01% | 481,205 |
| 2018-08-30 | 2018-08-28 | 10.197 | 49,410 | -1,589 | 0.01% | 503,819 |
| 2018-08-29 | 2018-08-27 | 10.323 | 50,999 | -2,224 | 0.01% | 526,441 |
| 2018-08-28 | 2018-08-24 | 10.197 | 53,223 | -2,383 | 0.01% | 542,698 |
| 2018-08-27 | 2018-08-23 | 10.197 | 55,606 | -2,225 | 0.01% | 566,997 |
| 2018-08-24 | 2018-08-22 | 10.096 | 57,831 | -2,859 | 0.01% | 583,861 |
| 2018-08-23 | 2018-08-21 | 10.121 | 60,690 | +2,224 | 0.01% | 614,253 |
| 2018-08-22 | 2018-08-20 | 9.983 | 58,466 | -2,224 | 0.01% | 583,648 |
| 2018-08-21 | 2018-08-17 | 9.958 | 60,690 | -2,066 | 0.01% | 604,321 |
| 2018-08-20 | 2018-08-16 | 10.083 | 62,756 | +9,692 | 0.01% | 632,794 |
| 2018-08-17 | 2018-08-15 | 10.058 | 53,064 | +12,074 | 0.01% | 533,729 |
| 2018-08-16 | 2018-08-14 | 10.260 | 40,990 | -1,589 | 0.01% | 420,542 |
| 2018-08-14 | 2018-08-10 | 10.386 | 42,579 | -158 | 0.01% | 442,205 |
| 2018-08-13 | 2018-08-09 | 10.373 | 42,737 | +4,766 | 0.01% | 443,308 |
| 2018-08-10 | 2018-08-08 | 10.323 | 37,971 | -159 | 0.01% | 391,959 |
| 2018-08-09 | 2018-08-07 | 10.272 | 38,130 | +4,290 | 0.01% | 391,680 |
| 2018-08-08 | 2018-08-06 | 10.297 | 33,840 | +635 | 0.01% | 348,464 |
| 2018-08-07 | 2018-08-03 | 10.486 | 33,205 | +5,243 | 0.01% | 348,195 |
| 2018-08-06 | 2018-08-02 | 10.386 | 27,962 | -116,633 | 0.00% | 290,400 |
| 2018-08-03 | 2018-08-01 | 10.776 | 144,595 | -206,360 | 0.03% | 1,558,121 |
| 2018-08-02 | 2018-07-31 | 11.015 | 350,955 | +271,041 | 0.06% | 3,865,750 |
| 2018-08-01 | 2018-07-30 | 10.927 | 79,914 | +159 | 0.01% | 873,206 |
| 2018-07-30 | 2018-07-26 | 11.116 | 79,755 | +51,793 | 0.01% | 886,529 |
| 2018-07-26 | 2018-07-24 | 11.267 | 27,962 | -477 | 0.00% | 315,040 |
| 2018-07-16 | 2018-07-12 | 11.229 | 28,439 | -159 | 0.01% | 319,340 |
| 2018-07-13 | 2018-07-11 | 11.179 | 28,598 | +1,430 | 0.01% | 319,685 |
| 2018-07-12 | 2018-07-10 | 11.342 | 27,168 | +23,673 | 0.00% | 308,146 |
| 2018-07-11 | 2018-07-09 | 11.569 | 3,495 | -10,804 | 0.00% | 40,433 |
| 2018-07-10 | 2018-07-06 | 11.317 | 14,299 | -953 | 0.00% | 161,823 |
| 2018-07-06 | 2018-07-04 | 11.682 | 15,252 | +1,112 | 0.00% | 178,176 |
| 2018-07-04 | 2018-06-29 | 12.035 | 14,140 | +3,336 | 0.00% | 170,169 |
| 2018-07-03 | 2018-06-28 | 11.770 | 10,804 | +7,309 | 0.00% | 127,166 |
| 2018-06-27 | 2018-06-25 | 11.468 | 3,495 | +159 | 0.00% | 40,081 |
| 2018-06-22 | 2018-06-20 | 11.468 | 3,336 | +3,336 | 0.00% | 38,258 |
| 2018-06-21 | 2018-06-19 | 11.078 | 0 | -315,836 | ||
| 2018-06-20 | 2018-06-15 | 11.229 | 315,836 | +312,658 | 0.06% | 3,546,506 |
| 2018-06-19 | 2018-06-14 | 11.695 | 3,178 | +3,178 | 0.00% | 37,166 |
| 2018-06-15 | 2018-06-13 | 11.607 | 0 | -159 | ||
| 2018-06-14 | 2018-06-12 | 11.707 | 159 | -74,989 | 0.00% | 1,861 |
| 2018-06-13 | 2018-06-11 | 11.695 | 75,148 | +3,972 | 0.01% | 878,835 |
| 2018-06-11 | 2018-06-07 | 11.946 | 71,176 | +159 | 0.01% | 850,304 |
| 2018-06-08 | 2018-06-06 | 11.997 | 71,017 | -6,196 | 0.01% | 851,980 |
| 2018-06-04 | 2018-05-31 | 11.946 | 77,213 | +28,279 | 0.01% | 922,425 |
| 2018-05-31 | 2018-05-29 | 11.821 | 48,934 | +34,159 | 0.01% | 578,430 |
| 2018-05-30 | 2018-05-28 | 12.127 | 14,775 | -7,944 | 0.00% | 179,178 |
| 2018-05-29 | 2018-05-25 | 12.024 | 22,719 | -1,723 | 0.00% | 273,166 |
| 2018-05-28 | 2018-05-24 | 11.998 | 24,442 | +18,254 | 0.00% | 293,251 |
| 2018-05-24 | 2018-05-21 | 12.024 | 6,188 | -1,083 | 0.00% | 74,403 |
| 2018-05-21 | 2018-05-17 | 11.959 | 7,271 | +5,260 | 0.00% | 86,954 |
| 2018-05-17 | 2018-05-15 | 12.011 | 2,011 | -7,889 | 0.00% | 24,154 |
| 2018-05-15 | 2018-05-11 | 11.946 | 9,900 | +2,475 | 0.00% | 118,267 |
| 2018-05-09 | 2018-05-07 | 12.127 | 7,425 | -2,166 | 0.00% | 90,044 |
| 2018-05-08 | 2018-05-04 | 12.075 | 9,591 | +2,166 | 0.00% | 115,815 |
| 2018-05-07 | 2018-05-03 | 12.166 | 7,425 | -4,486 | 0.00% | 90,332 |
| 2018-05-04 | 2018-05-02 | 12.166 | 11,911 | +3,712 | 0.00% | 144,908 |
| 2018-05-03 | 2018-04-30 | 12.243 | 8,199 | +7,271 | 0.00% | 100,384 |
| 2018-05-02 | 2018-04-27 | 11.856 | 928 | -4,486 | 0.00% | 11,002 |
| 2018-04-30 | 2018-04-26 | 11.778 | 5,414 | -36,199 | 0.00% | 63,766 |
| 2018-04-27 | 2018-04-25 | 11.739 | 41,613 | -6,806 | 0.01% | 488,506 |
| 2018-04-26 | 2018-04-24 | 11.713 | 48,419 | -8,818 | 0.01% | 567,151 |
| 2018-04-25 | 2018-04-23 | 11.610 | 57,237 | -20,729 | 0.01% | 664,520 |
| 2018-04-24 | 2018-04-20 | 11.390 | 77,966 | +14,232 | 0.01% | 888,047 |
| 2018-04-23 | 2018-04-19 | 11.558 | 63,734 | +27,690 | 0.01% | 736,654 |
| 2018-04-20 | 2018-04-18 | 11.403 | 36,044 | +17,481 | 0.01% | 411,014 |
| 2018-04-19 | 2018-04-17 | 11.429 | 18,563 | +18,563 | 0.00% | 212,156 |
| 2018-04-17 | 2018-04-13 | 11.894 | 0 | -9,900 | ||
| 2018-04-16 | 2018-04-12 | 11.959 | 9,900 | -4,023 | 0.00% | 118,395 |
| 2018-04-12 | 2018-04-10 | 12.024 | 13,923 | +11,912 | 0.00% | 167,406 |
| 2018-04-11 | 2018-04-09 | 11.894 | 2,011 | +155 | 0.00% | 23,920 |
| 2018-04-10 | 2018-04-06 | 11.700 | 1,856 | -1,083 | 0.00% | 21,716 |
| 2018-04-09 | 2018-04-04 | 11.507 | 2,939 | -59,094 | 0.00% | 33,818 |
| 2018-04-06 | 2018-04-03 | 11.700 | 62,033 | -2,475 | 0.01% | 725,815 |
| 2018-04-04 | 2018-03-29 | 11.765 | 64,508 | +10,055 | 0.01% | 758,944 |
| 2018-04-03 | 2018-03-28 | 11.778 | 54,453 | -464 | 0.01% | 641,350 |
| 2018-03-29 | 2018-03-27 | 11.765 | 54,917 | +41,768 | 0.01% | 646,105 |
| 2018-03-27 | 2018-03-23 | 11.765 | 13,149 | +2,320 | 0.00% | 154,699 |
| 2018-03-23 | 2018-03-21 | 12.127 | 10,829 | -4,022 | 0.00% | 131,325 |
| 2018-03-22 | 2018-03-20 | 12.075 | 14,851 | +2,011 | 0.00% | 179,332 |
| 2018-03-21 | 2018-03-19 | 12.321 | 12,840 | -8,817 | 0.00% | 158,202 |
| 2018-03-20 | 2018-03-16 | 12.528 | 21,657 | -19,956 | 0.00% | 271,317 |
| 2018-03-16 | 2018-03-14 | 12.192 | 41,613 | -1,702 | 0.01% | 507,336 |
| 2018-03-15 | 2018-03-13 | 12.127 | 43,315 | +465 | 0.01% | 525,286 |
| 2018-03-14 | 2018-03-12 | 12.179 | 42,850 | +35,889 | 0.01% | 521,863 |
| 2018-03-13 | 2018-03-09 | 12.140 | 6,961 | -4,641 | 0.00% | 84,507 |
| 2018-03-12 | 2018-03-08 | 11.985 | 11,602 | +4,950 | 0.00% | 139,049 |
| 2018-03-09 | 2018-03-07 | 11.972 | 6,652 | -80,286 | 0.00% | 79,638 |
| 2018-03-08 | 2018-03-06 | 11.830 | 86,938 | +73,944 | 0.02% | 1,028,455 |
| 2018-03-07 | 2018-03-05 | 11.636 | 12,994 | -134,585 | 0.00% | 151,196 |
| 2018-03-06 | 2018-03-02 | 11.636 | 147,579 | +147,270 | 0.03% | 1,717,204 |
| 2018-03-05 | 2018-03-01 | 11.804 | 309 | -122,364 | 0.00% | 3,647 |
| 2018-03-02 | 2018-02-28 | 11.739 | 122,673 | +78,585 | 0.02% | 1,440,090 |
| 2018-03-01 | 2018-02-27 | 11.881 | 44,088 | -1,083 | 0.01% | 523,830 |
| 2018-02-28 | 2018-02-26 | 12.088 | 45,171 | -4,177 | 0.01% | 546,042 |
| 2018-02-26 | 2018-02-22 | 11.972 | 49,348 | +48,420 | 0.01% | 590,793 |
| 2018-02-23 | 2018-02-21 | 11.869 | 928 | +619 | 0.00% | 11,014 |
| 2018-02-21 | 2018-02-15 | 11.830 | 309 | -5,260 | 0.00% | 3,655 |
| 2018-02-14 | 2018-02-12 | 11.739 | 5,569 | -5,260 | 0.00% | 65,376 |
| 2018-02-13 | 2018-02-09 | 11.636 | 10,829 | -50,121 | 0.00% | 126,004 |
| 2018-02-09 | 2018-02-07 | 12.179 | 60,950 | +774 | 0.01% | 742,300 |
| 2018-02-08 | 2018-02-06 | 12.295 | 60,176 | +13,304 | 0.01% | 739,875 |
| 2018-02-07 | 2018-02-05 | 13.058 | 46,872 | +2,629 | 0.01% | 612,054 |
| 2018-02-06 | 2018-02-02 | 13.187 | 44,243 | +13,923 | 0.01% | 583,444 |
| 2018-02-05 | 2018-02-01 | 13.136 | 30,320 | +5,724 | 0.01% | 398,270 |
| 2018-02-02 | 2018-01-31 | 13.291 | 24,596 | +8,508 | 0.00% | 326,898 |
| 2018-02-01 | 2018-01-30 | 13.472 | 16,088 | +5,878 | 0.00% | 216,733 |
| 2018-01-31 | 2018-01-29 | 13.679 | 10,210 | +2,939 | 0.00% | 139,658 |
| 2018-01-30 | 2018-01-26 | 13.885 | 7,271 | +3,094 | 0.00% | 100,961 |
| 2018-01-29 | 2018-01-25 | 13.808 | 4,177 | +3,249 | 0.00% | 57,675 |
| 2018-01-26 | 2018-01-24 | 13.989 | 928 | +309 | 0.00% | 12,982 |
| 2018-01-25 | 2018-01-23 | 13.213 | 619 | -57,391 | 0.00% | 8,179 |
| 2018-01-24 | 2018-01-22 | 13.291 | 58,010 | +26,916 | 0.01% | 770,993 |
| 2018-01-23 | 2018-01-19 | 13.265 | 31,094 | +11,912 | 0.01% | 412,457 |
| 2018-01-22 | 2018-01-18 | 13.032 | 19,182 | +15,469 | 0.00% | 249,982 |
| 2018-01-19 | 2018-01-17 | 13.006 | 3,713 | -65,745 | 0.00% | 48,292 |
| 2018-01-18 | 2018-01-16 | 12.709 | 69,458 | +18,254 | 0.01% | 882,735 |
| 2018-01-17 | 2018-01-15 | 12.476 | 51,204 | +4,332 | 0.01% | 638,831 |
| 2018-01-16 | 2018-01-12 | 12.541 | 46,872 | +6,497 | 0.01% | 587,814 |
| 2018-01-15 | 2018-01-11 | 12.541 | 40,375 | +33,414 | 0.01% | 506,336 |
| 2018-01-12 | 2018-01-10 | 12.580 | 6,961 | -63,270 | 0.00% | 87,567 |
| 2018-01-11 | 2018-01-09 | 12.541 | 70,231 | +14,386 | 0.01% | 880,755 |
| 2018-01-10 | 2018-01-08 | 12.774 | 55,845 | -15,005 | 0.01% | 713,339 |
| 2018-01-09 | 2018-01-05 | 12.761 | 70,850 | +2,166 | 0.01% | 904,090 |
| 2018-01-08 | 2018-01-04 | 12.748 | 68,684 | -310 | 0.01% | 875,563 |
| 2018-01-05 | 2018-01-03 | 12.670 | 68,994 | +62,187 | 0.01% | 874,162 |
| 2018-01-04 | 2018-01-02 | 12.774 | 6,807 | +465 | 0.00% | 86,950 |
| 2018-01-03 | 2017-12-29 | 12.605 | 6,342 | -1,857 | 0.00% | 79,944 |
| 2018-01-02 | 2017-12-28 | 12.554 | 8,199 | -2,784 | 0.00% | 102,928 |
| 2017-12-29 | 2017-12-27 | 12.399 | 10,983 | -464 | 0.00% | 136,174 |
| 2017-12-28 | 2017-12-22 | 12.412 | 11,447 | -155 | 0.00% | 142,075 |
| 2017-12-27 | 2017-12-21 | 12.502 | 11,602 | +11,602 | 0.00% | 145,049 |
| 2017-12-22 | 2017-12-20 | 12.476 | 0 | -338,743 | ||
| 2017-12-21 | 2017-12-19 | 12.541 | 338,743 | -10,519 | 0.06% | 4,248,120 |
| 2017-12-20 | 2017-12-18 | 12.903 | 349,262 | -5,105 | 0.06% | 4,506,471 |
| 2017-12-19 | 2017-12-15 | 13.394 | 354,367 | +72,956 | 0.07% | 4,746,437 |
| 2017-12-18 | 2017-12-14 | 12.774 | 281,411 | +251,864 | 0.05% | 3,594,618 |
| 2017-12-15 | 2017-12-13 | 13.161 | 29,547 | -65,048 | 0.01% | 388,880 |
| 2017-12-14 | 2017-12-12 | 12.657 | 94,595 | -377,224 | 0.02% | 1,197,307 |
| 2017-12-13 | 2017-12-11 | 12.605 | 471,819 | +377,222 | 0.09% | 5,947,504 |
| 2017-12-12 | 2017-12-08 | 12.295 | 94,597 | -156,743 | 0.02% | 1,163,088 |
| 2017-12-11 | 2017-12-07 | 12.101 | 251,340 | -5,085 | 0.05% | 3,041,530 |
| 2017-12-08 | 2017-12-06 | 12.101 | 256,425 | -9,746 | 0.05% | 3,103,065 |
| 2017-12-07 | 2017-12-05 | 12.399 | 266,171 | +1,610 | 0.05% | 3,300,153 |
| 2017-12-06 | 2017-12-04 | 12.386 | 264,561 | +53,396 | 0.05% | 3,276,771 |
| 2017-12-05 | 2017-12-01 | 12.399 | 211,165 | +3,356 | 0.04% | 2,618,154 |
| 2017-12-04 | 2017-11-30 | 12.386 | 207,809 | +205,643 | 0.04% | 2,573,858 |
| 2017-12-01 | 2017-11-29 | 12.386 | 2,166 | -82,744 | 0.00% | 26,827 |
| 2017-11-30 | 2017-11-28 | 12.424 | 84,910 | +19,183 | 0.02% | 1,054,962 |
| 2017-11-29 | 2017-11-27 | 12.580 | 65,727 | +17,635 | 0.01% | 826,821 |
| 2017-11-28 | 2017-11-24 | 12.618 | 48,092 | +31,557 | 0.01% | 606,844 |
| 2017-11-27 | 2017-11-23 | 12.864 | 16,535 | +2,011 | 0.00% | 212,707 |
| 2017-11-24 | 2017-11-22 | 13.213 | 14,524 | -102,879 | 0.00% | 191,907 |
| 2017-11-23 | 2017-11-21 | 13.523 | 117,403 | +102,862 | 0.02% | 1,587,690 |
| 2017-11-22 | 2017-11-20 | 13.058 | 14,541 | -188,109 | 0.00% | 189,876 |
| 2017-11-21 | 2017-11-17 | 13.498 | 202,650 | +202,650 | 0.04% | 2,735,280 |
| 2017-11-20 | 2017-11-16 | 13.653 | 0 | -146,032 | ||
| 2017-11-17 | 2017-11-15 | 13.575 | 146,032 | +96,684 | 0.03% | 1,982,403 |
| 2017-11-16 | 2017-11-14 | 13.627 | 49,348 | +2,476 | 0.01% | 672,458 |
| 2017-11-14 | 2017-11-10 | 13.782 | 46,872 | -2,321 | 0.01% | 645,989 |
| 2017-11-13 | 2017-11-09 | 13.834 | 49,193 | -619 | 0.01% | 680,521 |
| 2017-11-09 | 2017-11-07 | 13.756 | 49,812 | +49,812 | 0.01% | 685,220 |
| 2017-11-08 | 2017-11-06 | 13.704 | 0 | -149,587 | ||
| 2017-11-07 | 2017-11-03 | 13.782 | 149,587 | +144,791 | 0.03% | 2,061,606 |
| 2017-11-06 | 2017-11-02 | 13.860 | 4,796 | -1,546 | 0.00% | 66,470 |
| 2017-11-03 | 2017-11-01 | 13.834 | 6,342 | +6,033 | 0.00% | 87,733 |
| 2017-11-02 | 2017-10-31 | 13.911 | 309 | +309 | 0.00% | 4,299 |
| 2017-11-01 | 2017-10-30 | 13.963 | 0 | -471,819 | ||
| 2017-10-30 | 2017-10-26 | 14.015 | 471,819 | -8,199 | 0.09% | 6,612,404 |
| 2017-10-27 | 2017-10-25 | 13.937 | 480,018 | +8,199 | 0.09% | 6,690,075 |
| 2017-10-24 | 2017-10-20 | 14.092 | 471,819 | -29,392 | 0.09% | 6,649,004 |
| 2017-10-23 | 2017-10-19 | 13.834 | 501,211 | +11,293 | 0.09% | 6,933,605 |
| 2017-10-19 | 2017-10-17 | 14.015 | 489,918 | +17,790 | 0.09% | 6,866,057 |
| 2017-10-18 | 2017-10-16 | 14.041 | 472,128 | +309 | 0.09% | 6,628,943 |
| 2017-10-12 | 2017-10-10 | 14.041 | 471,819 | +441,654 | 0.09% | 6,624,604 |
| 2017-10-03 | 2017-09-28 | 13.756 | 30,165 | -8,509 | 0.01% | 414,954 |
| 2017-09-29 | 2017-09-27 | 13.834 | 38,674 | -185,494 | 0.01% | 535,005 |
| 2017-09-28 | 2017-09-26 | 13.989 | 224,168 | +79,180 | 0.04% | 3,135,852 |
| 2017-09-27 | 2017-09-25 | 13.782 | 144,988 | -276,313 | 0.03% | 1,998,223 |
| 2017-09-26 | 2017-09-22 | 14.041 | 421,301 | +264,709 | 0.08% | 5,915,303 |
| 2017-09-25 | 2017-09-21 | 14.066 | 156,592 | -328,685 | 0.03% | 2,202,689 |
| 2017-09-22 | 2017-09-20 | 14.144 | 485,277 | +13,458 | 0.09% | 6,863,754 |
| 2017-09-21 | 2017-09-19 | 14.170 | 471,819 | -617 | 0.09% | 6,685,604 |
| 2017-09-20 | 2017-09-18 | 14.325 | 472,436 | +617 | 0.09% | 6,767,643 |
| 2017-09-18 | 2017-09-14 | 13.937 | 471,819 | +278,141 | 0.09% | 6,575,804 |
| 2017-09-15 | 2017-09-13 | 14.015 | 193,678 | +4,332 | 0.04% | 2,714,340 |
| 2017-09-14 | 2017-09-12 | 14.015 | 189,346 | +61,439 | 0.03% | 2,653,628 |
| 2017-09-13 | 2017-09-11 | 14.015 | 127,907 | -15,469 | 0.02% | 1,792,579 |
| 2017-09-12 | 2017-09-08 | 13.885 | 143,376 | +58,319 | 0.03% | 1,990,836 |
| 2017-09-11 | 2017-09-07 | 13.834 | 85,057 | +13,452 | 0.02% | 1,176,653 |
| 2017-09-08 | 2017-09-06 | 13.860 | 71,605 | -13,458 | 0.01% | 992,414 |
| 2017-09-07 | 2017-09-05 | 13.885 | 85,063 | +85,062 | 0.02% | 1,181,135 |
| 2017-09-06 | 2017-09-04 | 13.963 | 1 | -85,081 | 0.00% | 14 |
| 2017-09-05 | 2017-09-01 | 13.963 | 85,082 | +16,243 | 0.02% | 1,187,999 |
| 2017-09-04 | 2017-08-31 | 14.092 | 68,839 | -1,547 | 0.01% | 970,098 |
| 2017-09-01 | 2017-08-30 | 14.092 | 70,386 | +15,469 | 0.01% | 991,899 |
| 2017-08-31 | 2017-08-29 | 14.041 | 54,917 | +29,547 | 0.01% | 771,066 |
| 2017-08-30 | 2017-08-28 | 13.704 | 25,370 | +25,370 | 0.00% | 347,681 |
| 2017-08-28 | 2017-08-24 | 13.627 | 0 | -19,337 | ||
| 2017-08-25 | 2017-08-22 | 13.627 | 19,337 | +3,094 | 0.00% | 263,502 |
| 2017-08-24 | 2017-08-21 | 13.627 | 16,243 | +15,934 | 0.00% | 221,341 |
| 2017-08-22 | 2017-08-18 | 13.575 | 309 | -36,508 | 0.00% | 4,195 |
| 2017-08-21 | 2017-08-17 | 13.653 | 36,817 | -464 | 0.01% | 502,652 |
| 2017-08-18 | 2017-08-16 | 13.653 | 37,281 | -155 | 0.01% | 508,986 |
| 2017-08-17 | 2017-08-15 | 13.679 | 37,436 | +1,083 | 0.01% | 512,071 |
| 2017-08-16 | 2017-08-14 | 13.730 | 36,353 | -13,768 | 0.01% | 499,137 |
| 2017-08-15 | 2017-08-11 | 13.601 | 50,121 | +7,425 | 0.01% | 681,695 |
| 2017-08-11 | 2017-08-09 | 13.937 | 42,696 | +42,696 | 0.01% | 595,060 |
| 2017-08-10 | 2017-08-08 | 14.144 | 0 | -176,100 | ||
| 2017-08-09 | 2017-08-07 | 14.092 | 176,100 | +62,092 | 0.03% | 2,481,650 |
| 2017-08-08 | 2017-08-04 | 14.066 | 114,008 | +92,041 | 0.02% | 1,603,684 |
| 2017-08-07 | 2017-08-03 | 14.015 | 21,967 | +21,812 | 0.00% | 307,861 |
| 2017-08-04 | 2017-08-02 | 14.092 | 155 | -220,297 | 0.00% | 2,184 |
| 2017-08-03 | 2017-08-01 | 13.834 | 220,452 | +219,679 | 0.04% | 3,049,668 |
| 2017-08-02 | 2017-07-31 | 13.704 | 773 | -310 | 0.00% | 10,594 |
| 2017-08-01 | 2017-07-28 | 13.756 | 1,083 | -17,480 | 0.00% | 14,898 |
| 2017-07-31 | 2017-07-27 | 13.860 | 18,563 | +18,563 | 0.00% | 257,275 |
| 2017-07-28 | 2017-07-26 | 13.834 | 0 | -8,354 | ||
| 2017-07-27 | 2017-07-25 | 13.860 | 8,354 | -13,458 | 0.00% | 115,783 |
| 2017-07-26 | 2017-07-24 | 13.782 | 21,812 | -22,585 | 0.00% | 300,613 |
| 2017-07-25 | 2017-07-21 | 13.834 | 44,397 | +10,209 | 0.01% | 614,175 |
| 2017-07-24 | 2017-07-20 | 13.885 | 34,188 | +31,249 | 0.01% | 474,715 |
| 2017-07-21 | 2017-07-19 | 14.066 | 2,939 | -109,524 | 0.00% | 41,341 |
| 2017-07-20 | 2017-07-18 | 13.679 | 112,463 | +109,060 | 0.02% | 1,538,332 |
| 2017-07-19 | 2017-07-17 | 13.885 | 3,403 | +3,403 | 0.00% | 47,252 |
| 2017-07-18 | 2017-07-14 | 13.989 | 0 | -402,877 | ||
| 2017-07-17 | 2017-07-13 | 13.937 | 402,877 | +402,877 | 0.07% | 5,614,951 |
| 2017-07-14 | 2017-07-12 | 13.834 | 0 | -405,138 | ||
| 2017-07-13 | 2017-07-11 | 13.885 | 405,138 | +392,453 | 0.07% | 5,625,511 |
| 2017-07-12 | 2017-07-10 | 13.834 | 12,685 | -100,735 | 0.00% | 175,481 |
| 2017-07-11 | 2017-07-07 | 13.834 | 113,420 | -2,166 | 0.02% | 1,569,019 |
| 2017-07-10 | 2017-07-06 | 13.808 | 115,586 | +12,376 | 0.02% | 1,595,994 |
| 2017-07-07 | 2017-07-05 | 13.782 | 103,210 | -3,867 | 0.02% | 1,422,439 |
| 2017-07-05 | 2017-07-03 | 13.730 | 107,077 | +8,353 | 0.02% | 1,470,197 |
| 2017-07-04 | 2017-06-30 | 13.808 | 98,724 | -251,280 | 0.02% | 1,363,166 |
| 2017-07-03 | 2017-06-29 | 13.834 | 350,004 | +338,093 | 0.06% | 4,841,852 |
| 2017-06-29 | 2017-06-27 | 13.911 | 11,911 | -4,796 | 0.00% | 165,697 |
| 2017-06-28 | 2017-06-26 | 13.937 | 16,707 | +1,547 | 0.00% | 232,848 |
| 2017-06-26 | 2017-06-22 | 14.351 | 15,160 | +155 | 0.00% | 217,559 |
| 2017-06-22 | 2017-06-20 | 14.144 | 15,005 | +9,591 | 0.00% | 212,231 |
| 2017-06-21 | 2017-06-19 | 14.092 | 5,414 | +3,248 | 0.00% | 76,296 |
| 2017-06-20 | 2017-06-16 | 14.196 | 2,166 | +2,166 | 0.00% | 30,748 |
| 2017-06-16 | 2017-06-14 | 14.273 | 0 | -619 | ||
| 2017-06-15 | 2017-06-13 | 14.222 | 619 | -3,558 | 0.00% | 8,803 |
| 2017-06-14 | 2017-06-12 | 14.118 | 4,177 | +4,177 | 0.00% | 58,971 |
| 2017-06-12 | 2017-06-08 | 14.506 | 0 | -1,083 | ||
| 2017-06-09 | 2017-06-07 | 14.403 | 1,083 | +1,083 | 0.00% | 15,598 |
| 2017-06-08 | 2017-06-06 | 14.702 | 0 | -3,558 | ||
| 2017-06-07 | 2017-06-05 | 14.781 | 3,558 | +2,952 | 0.00% | 52,591 |
| 2017-06-06 | 2017-06-02 | 14.887 | 606 | -6,214 | 0.00% | 9,021 |
| 2017-06-05 | 2017-06-01 | 14.860 | 6,820 | +6,062 | 0.00% | 101,346 |
| 2017-06-02 | 2017-05-31 | 14.781 | 758 | +606 | 0.00% | 11,204 |
| 2017-06-01 | 2017-05-29 | 14.913 | 152 | -303 | 0.00% | 2,267 |
| 2017-05-31 | 2017-05-26 | 15.071 | 455 | +455 | 0.00% | 6,857 |
| 2017-05-29 | 2017-05-25 | 14.966 | 0 | -299,697 | ||
| 2017-05-26 | 2017-05-24 | 14.675 | 299,697 | -90,459 | 0.06% | 4,398,172 |
| 2017-05-25 | 2017-05-23 | 14.728 | 390,156 | +352,138 | 0.07% | 5,746,290 |
| 2017-05-24 | 2017-05-22 | 14.623 | 38,018 | +38,018 | 0.01% | 555,922 |
| 2017-05-19 | 2017-05-17 | 14.939 | 0 | -398,621 | ||
| 2017-05-17 | 2017-05-15 | 14.807 | 398,621 | -1,509 | 0.07% | 5,902,529 |
| 2017-05-11 | 2017-05-09 | 14.517 | 400,130 | +644 | 0.07% | 5,808,699 |
| 2017-05-10 | 2017-05-08 | 14.517 | 399,486 | -179,120 | 0.07% | 5,799,350 |
| 2017-05-09 | 2017-05-05 | 14.570 | 578,606 | -149,728 | 0.11% | 8,430,184 |
| 2017-05-08 | 2017-05-04 | 14.755 | 728,334 | +193,528 | 0.14% | 10,746,263 |
| 2017-05-05 | 2017-05-02 | 14.807 | 534,806 | -113,054 | 0.10% | 7,919,070 |
| 2017-05-04 | 2017-04-28 | 15.203 | 647,860 | -113,205 | 0.12% | 9,849,603 |
| 2017-05-02 | 2017-04-27 | 15.256 | 761,065 | -323,787 | 0.14% | 11,610,867 |
| 2017-04-28 | 2017-04-26 | 15.256 | 1,084,852 | +194,821 | 0.20% | 16,550,587 |
| 2017-04-27 | 2017-04-25 | 15.335 | 890,031 | -115,478 | 0.17% | 13,648,859 |
| 2017-04-26 | 2017-04-24 | 15.282 | 1,005,509 | -53,344 | 0.19% | 15,366,664 |
| 2017-04-21 | 2017-04-19 | 15.494 | 1,058,853 | -5,910 | 0.20% | 16,405,476 |
| 2017-04-20 | 2017-04-18 | 15.573 | 1,064,763 | +5,607 | 0.20% | 16,581,355 |
| 2017-04-19 | 2017-04-13 | 15.678 | 1,059,156 | +303 | 0.20% | 16,605,863 |
| 2017-04-18 | 2017-04-12 | 15.705 | 1,058,853 | -455 | 0.20% | 16,629,060 |
| 2017-04-13 | 2017-04-11 | 15.705 | 1,059,308 | -2,121 | 0.20% | 16,636,206 |
| 2017-04-12 | 2017-04-10 | 15.810 | 1,061,429 | +2,576 | 0.20% | 16,781,580 |
| 2017-04-11 | 2017-04-07 | 15.784 | 1,058,853 | -19,246 | 0.20% | 16,712,904 |
| 2017-04-10 | 2017-04-06 | 15.837 | 1,078,099 | +2,576 | 0.20% | 17,073,594 |
| 2017-04-07 | 2017-04-05 | 15.837 | 1,075,523 | -20,004 | 0.20% | 17,032,799 |
| 2017-04-06 | 2017-04-03 | 15.784 | 1,095,527 | +2,121 | 0.21% | 17,291,765 |
| 2017-04-03 | 2017-03-30 | 15.784 | 1,093,406 | +34,553 | 0.20% | 17,258,288 |
| 2017-03-31 | 2017-03-29 | 15.837 | 1,058,853 | +754,821 | 0.20% | 16,768,800 |
| 2017-03-30 | 2017-03-28 | 15.942 | 304,032 | -754,816 | 0.06% | 4,846,981 |
| 2017-03-27 | 2017-03-23 | 15.916 | 1,058,848 | -152 | 0.20% | 16,852,565 |
| 2017-03-24 | 2017-03-22 | 15.890 | 1,059,000 | +148 | 0.20% | 16,827,032 |
| 2017-03-23 | 2017-03-21 | 16.074 | 1,058,852 | -1 | 0.20% | 17,020,316 |
| 2017-03-22 | 2017-03-20 | 15.837 | 1,058,853 | +41,827 | 0.20% | 16,768,800 |
| 2017-03-21 | 2017-03-17 | 15.890 | 1,017,026 | -88,200 | 0.19% | 16,160,084 |
| 2017-03-17 | 2017-03-15 | 16.022 | 1,105,226 | +21,974 | 0.21% | 17,707,402 |
| 2017-03-16 | 2017-03-14 | 16.233 | 1,083,252 | +14,397 | 0.20% | 17,584,081 |
| 2017-03-15 | 2017-03-13 | 16.153 | 1,068,855 | +9,699 | 0.20% | 17,265,743 |
| 2017-03-14 | 2017-03-10 | 16.233 | 1,059,156 | +303 | 0.20% | 17,192,939 |
| 2017-03-13 | 2017-03-09 | 16.233 | 1,058,853 | +996,719 | 0.20% | 17,188,020 |
| 2017-03-10 | 2017-03-08 | 16.391 | 62,134 | +9,699 | 0.01% | 1,018,441 |
| 2017-03-09 | 2017-03-07 | 16.470 | 52,435 | +9,699 | 0.01% | 863,616 |
| 2017-03-08 | 2017-03-06 | 16.602 | 42,736 | +9,547 | 0.01% | 709,512 |
| 2017-03-07 | 2017-03-03 | 16.919 | 33,189 | -8,638 | 0.01% | 561,523 |
| 2017-03-06 | 2017-03-02 | 16.893 | 41,827 | +41,827 | 0.01% | 706,564 |
| 2017-03-03 | 2017-03-01 | 16.840 | 0 | -1,058,852 | ||
| 2017-03-02 | 2017-02-28 | 16.655 | 1,058,852 | +1,019,147 | 0.20% | 17,635,171 |
| 2017-03-01 | 2017-02-27 | 16.813 | 39,705 | +19,246 | 0.01% | 667,574 |
| 2017-02-28 | 2017-02-24 | 16.761 | 20,459 | +20,459 | 0.00% | 342,905 |
| 2017-02-27 | 2017-02-23 | 16.840 | 0 | -1,100,528 | ||
| 2017-02-24 | 2017-02-22 | 16.919 | 1,100,528 | +860,176 | 0.21% | 18,619,765 |
| 2017-02-23 | 2017-02-21 | 16.761 | 240,352 | +198,677 | 0.05% | 4,028,437 |
| 2017-02-22 | 2017-02-20 | 16.681 | 41,675 | +454 | 0.01% | 695,197 |
| 2017-02-20 | 2017-02-16 | 16.655 | 41,221 | +1,516 | 0.01% | 686,535 |
| 2017-02-17 | 2017-02-15 | 16.655 | 39,705 | +18,034 | 0.01% | 661,286 |
| 2017-02-16 | 2017-02-14 | 16.470 | 21,671 | +2,122 | 0.00% | 356,926 |
| 2017-02-15 | 2017-02-13 | 16.549 | 19,549 | +15,003 | 0.00% | 323,524 |
| 2017-02-13 | 2017-02-09 | 16.629 | 4,546 | -6,517 | 0.00% | 75,594 |
| 2017-02-10 | 2017-02-08 | 16.787 | 11,063 | -4,395 | 0.00% | 185,714 |
| 2017-02-09 | 2017-02-07 | 16.391 | 15,458 | +11,669 | 0.00% | 253,373 |
| 2017-02-02 | 2017-01-27 | 16.708 | 3,789 | +3,486 | 0.00% | 63,306 |
| 2017-01-23 | 2017-01-19 | 16.734 | 303 | -152 | 0.00% | 5,070 |
| 2017-01-19 | 2017-01-17 | 16.681 | 455 | -1,970 | 0.00% | 7,590 |
| 2017-01-18 | 2017-01-16 | 16.708 | 2,425 | +2,425 | 0.00% | 40,516 |
| 2017-01-13 | 2017-01-11 | 16.629 | 0 | -463,580 | ||
| 2017-01-12 | 2017-01-10 | 16.576 | 463,580 | +460,094 | 0.09% | 7,684,213 |
| 2017-01-06 | 2017-01-04 | 16.497 | 3,486 | +152 | 0.00% | 57,507 |
| 2017-01-05 | 2017-01-03 | 16.497 | 3,334 | -469,642 | 0.00% | 55,000 |
| 2017-01-04 | 2016-12-30 | 16.734 | 472,976 | -1,363 | 0.09% | 7,914,863 |
| 2017-01-03 | 2016-12-29 | 16.497 | 474,339 | +1,363 | 0.09% | 7,824,992 |
| 2016-12-30 | 2016-12-28 | 16.734 | 472,976 | -19,852 | 0.09% | 7,914,863 |
| 2016-12-29 | 2016-12-23 | 16.312 | 492,828 | +1,970 | 0.09% | 8,038,942 |
| 2016-12-28 | 2016-12-22 | 16.629 | 490,858 | +28,036 | 0.09% | 8,162,280 |
| 2016-12-23 | 2016-12-21 | 16.576 | 462,822 | -6,668 | 0.09% | 7,671,649 |
| 2016-12-22 | 2016-12-20 | 16.285 | 469,490 | +6,668 | 0.09% | 7,645,864 |
| 2016-12-21 | 2016-12-19 | 16.338 | 462,822 | +455,548 | 0.09% | 7,561,705 |
| 2016-12-20 | 2016-12-16 | 16.338 | 7,274 | -464,338 | 0.00% | 118,844 |
| 2016-12-19 | 2016-12-15 | 16.022 | 471,612 | +471,157 | 0.09% | 7,555,942 |
| 2016-12-16 | 2016-12-14 | 16.233 | 455 | -461,761 | 0.00% | 7,386 |
| 2016-12-15 | 2016-12-13 | 15.652 | 462,216 | +434,028 | 0.09% | 7,234,604 |
| 2016-12-14 | 2016-12-12 | 15.388 | 28,188 | -606 | 0.01% | 433,758 |
| 2016-12-08 | 2016-12-06 | 15.678 | 28,794 | -2,273 | 0.01% | 451,444 |
| 2016-12-07 | 2016-12-05 | 15.573 | 31,067 | +10,002 | 0.01% | 483,801 |
| 2016-12-06 | 2016-12-02 | 15.837 | 21,065 | +2,879 | 0.00% | 333,601 |
| 2016-12-02 | 2016-11-30 | 15.942 | 18,186 | +1,971 | 0.00% | 289,927 |
| 2016-12-01 | 2016-11-29 | 16.101 | 16,215 | -304 | 0.00% | 261,073 |
| 2016-11-30 | 2016-11-28 | 16.233 | 16,519 | +304 | 0.00% | 268,148 |
| 2016-11-24 | 2016-11-22 | 16.074 | 16,215 | +14,396 | 0.00% | 260,645 |
| 2016-11-18 | 2016-11-16 | 15.942 | 1,819 | -151 | 0.00% | 28,999 |
| 2016-11-16 | 2016-11-14 | 16.022 | 1,970 | -2,728 | 0.00% | 31,562 |
| 2016-11-15 | 2016-11-11 | 15.758 | 4,698 | +4,698 | 0.00% | 74,029 |
| 2016-11-14 | 2016-11-10 | 15.520 | 0 | -23,338 | ||
| 2016-11-11 | 2016-11-09 | 15.256 | 23,338 | +7,577 | 0.00% | 356,046 |
| 2016-11-07 | 2016-11-03 | 15.256 | 15,761 | -909 | 0.00% | 240,451 |
| 2016-11-04 | 2016-11-02 | 15.282 | 16,670 | -3,486 | 0.00% | 254,759 |
| 2016-11-02 | 2016-10-31 | 15.388 | 20,156 | +4,395 | 0.00% | 310,162 |
| 2016-10-26 | 2016-10-24 | 15.599 | 15,761 | -303 | 0.00% | 245,859 |
| 2016-10-25 | 2016-10-20 | 15.441 | 16,064 | +303 | 0.00% | 248,042 |
| 2016-10-24 | 2016-10-19 | 15.362 | 15,761 | -122,904 | 0.00% | 242,115 |
| 2016-10-20 | 2016-10-18 | 15.362 | 138,665 | -245,656 | 0.03% | 2,130,124 |
| 2016-10-19 | 2016-10-17 | 15.124 | 384,321 | +909 | 0.07% | 5,812,511 |
| 2016-10-12 | 2016-10-07 | 15.573 | 383,412 | -2,121 | 0.07% | 5,970,804 |
| 2016-10-07 | 2016-10-05 | 15.230 | 385,533 | -6,062 | 0.07% | 5,871,546 |
| 2016-10-05 | 2016-10-03 | 15.309 | 391,595 | -8,335 | 0.07% | 5,994,876 |
| 2016-10-03 | 2016-09-29 | 15.573 | 399,930 | -128,815 | 0.07% | 6,228,035 |
| 2016-09-30 | 2016-09-28 | 15.414 | 528,745 | +15,155 | 0.10% | 8,150,311 |
| 2016-09-29 | 2016-09-27 | 15.705 | 513,590 | -11,214 | 0.10% | 8,065,821 |
| 2016-09-28 | 2016-09-26 | 15.731 | 524,804 | -31,673 | 0.10% | 8,255,787 |
| 2016-09-27 | 2016-09-23 | 16.180 | 556,477 | -12,579 | 0.10% | 9,003,736 |
| 2016-09-26 | 2016-09-22 | 16.365 | 569,056 | -37,129 | 0.11% | 9,312,403 |
| 2016-09-12 | 2016-09-08 | 16.497 | 606,185 | -102,445 | 0.12% | 10,000,006 |
| 2016-09-09 | 2016-09-07 | 16.549 | 708,630 | -454,638 | 0.14% | 11,727,411 |
| 2016-09-07 | 2016-09-05 | 16.602 | 1,163,268 | -94,565 | 0.23% | 19,312,811 |
| 2016-09-06 | 2016-09-02 | 16.655 | 1,257,833 | -128,966 | 0.24% | 20,949,198 |
| 2016-09-05 | 2016-09-01 | 16.549 | 1,386,799 | -462,216 | 0.27% | 22,950,710 |
| 2016-09-02 | 2016-08-31 | 16.761 | 1,849,015 | +484,948 | 0.36% | 30,990,546 |
| 2016-09-01 | 2016-08-30 | 16.655 | 1,364,067 | +38,038 | 0.26% | 22,718,525 |
| 2016-08-26 | 2016-08-24 | 16.391 | 1,326,029 | -432,664 | 0.26% | 21,735,002 |
| 2016-08-25 | 2016-08-23 | 16.391 | 1,758,693 | -68,196 | 0.34% | 28,826,818 |
| 2016-08-24 | 2016-08-22 | 16.734 | 1,826,889 | +303,092 | 0.35% | 30,571,481 |
| 2016-08-23 | 2016-08-19 | 16.734 | 1,523,797 | -780,462 | 0.30% | 25,499,487 |
| 2016-08-22 | 2016-08-18 | 16.734 | 2,304,259 | 0.45% | 38,559,875 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy