History of CCASS shareholding
Participant: ZINVEST GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.910 | 24,600 | +0 | 0.00% | 268,386 |
| 2025-10-13 | 2025-10-09 | 11.060 | 24,600 | +0 | 0.00% | 272,076 |
| 2025-10-10 | 2025-10-08 | 11.120 | 24,600 | +0 | 0.00% | 273,552 |
| 2025-10-09 | 2025-10-06 | 11.230 | 24,600 | +0 | 0.00% | 276,258 |
| 2025-10-08 | 2025-10-03 | 11.250 | 24,600 | +0 | 0.00% | 276,750 |
| 2025-10-06 | 2025-10-02 | 11.300 | 24,600 | -200 | 0.00% | 277,980 |
| 2025-10-03 | 2025-09-30 | 11.330 | 24,800 | -1,800 | 0.00% | 280,984 |
| 2025-10-02 | 2025-09-29 | 11.080 | 26,600 | +600 | 0.00% | 294,728 |
| 2025-09-30 | 2025-09-26 | 10.290 | 26,000 | +400 | 0.00% | 267,540 |
| 2025-09-29 | 2025-09-25 | 10.440 | 25,600 | +1,000 | 0.00% | 267,264 |
| 2025-09-26 | 2025-09-24 | 10.480 | 24,600 | +1,000 | 0.00% | 257,808 |
| 2025-09-23 | 2025-09-19 | 10.730 | 23,600 | -200 | 0.00% | 253,228 |
| 2025-09-19 | 2025-09-17 | 11.090 | 23,800 | -200 | 0.00% | 263,942 |
| 2025-09-18 | 2025-09-16 | 10.880 | 24,000 | -1,200 | 0.00% | 261,120 |
| 2025-09-17 | 2025-09-15 | 11.120 | 25,200 | -1,400 | 0.00% | 280,224 |
| 2025-09-16 | 2025-09-12 | 11.200 | 26,600 | -600 | 0.00% | 297,920 |
| 2025-09-15 | 2025-09-11 | 11.290 | 27,200 | -2,200 | 0.00% | 307,088 |
| 2025-09-12 | 2025-09-10 | 11.140 | 29,400 | -2,200 | 0.00% | 327,516 |
| 2025-09-10 | 2025-09-08 | 10.440 | 31,600 | -5,600 | 0.00% | 329,904 |
| 2025-09-09 | 2025-09-05 | 10.450 | 37,200 | +6,000 | 0.01% | 388,740 |
| 2025-09-03 | 2025-09-01 | 10.710 | 31,200 | -5,000 | 0.00% | 334,152 |
| 2025-09-02 | 2025-08-29 | 10.860 | 36,200 | +3,600 | 0.01% | 393,132 |
| 2025-09-01 | 2025-08-28 | 10.990 | 32,600 | +2,200 | 0.00% | 358,274 |
| 2025-08-28 | 2025-08-26 | 11.240 | 30,400 | +200 | 0.00% | 341,696 |
| 2025-08-27 | 2025-08-25 | 11.690 | 30,200 | -5,600 | 0.00% | 353,038 |
| 2025-08-26 | 2025-08-22 | 11.930 | 35,800 | +5,200 | 0.01% | 427,094 |
| 2025-08-25 | 2025-08-21 | 11.280 | 30,600 | -400 | 0.00% | 345,168 |
| 2025-08-22 | 2025-08-20 | 11.220 | 31,000 | +600 | 0.00% | 347,820 |
| 2025-08-20 | 2025-08-18 | 11.650 | 30,400 | -400 | 0.00% | 354,160 |
| 2025-08-19 | 2025-08-15 | 11.680 | 30,800 | +800 | 0.00% | 359,744 |
| 2025-08-18 | 2025-08-14 | 11.230 | 30,000 | -1,400 | 0.00% | 336,900 |
| 2025-08-15 | 2025-08-13 | 11.190 | 31,400 | +600 | 0.00% | 351,366 |
| 2025-08-14 | 2025-08-12 | 11.030 | 30,800 | -1,200 | 0.00% | 339,724 |
| 2025-08-13 | 2025-08-11 | 10.680 | 32,000 | -3,000 | 0.00% | 341,760 |
| 2025-08-12 | 2025-08-08 | 10.450 | 35,000 | -17,200 | 0.00% | 365,750 |
| 2025-08-11 | 2025-08-07 | 10.640 | 52,200 | +1,800 | 0.01% | 555,408 |
| 2025-08-07 | 2025-08-05 | 10.680 | 50,400 | -200 | 0.01% | 538,272 |
| 2025-08-05 | 2025-08-01 | 10.340 | 50,600 | +1,000 | 0.01% | 523,204 |
| 2025-07-31 | 2025-07-29 | 11.200 | 49,600 | -800 | 0.01% | 555,520 |
| 2025-07-30 | 2025-07-28 | 11.080 | 50,400 | -2,000 | 0.01% | 558,432 |
| 2025-07-29 | 2025-07-25 | 11.120 | 52,400 | +600 | 0.01% | 582,688 |
| 2025-07-28 | 2025-07-24 | 10.980 | 51,800 | +15,000 | 0.01% | 568,764 |
| 2025-07-25 | 2025-07-23 | 10.480 | 36,800 | +3,000 | 0.01% | 385,664 |
| 2025-07-24 | 2025-07-22 | 10.280 | 33,800 | +800 | 0.00% | 347,464 |
| 2025-07-22 | 2025-07-18 | 10.060 | 33,000 | -800 | 0.00% | 331,980 |
| 2025-07-17 | 2025-07-15 | 9.690 | 33,800 | +3,400 | 0.00% | 327,522 |
| 2025-07-16 | 2025-07-14 | 9.700 | 30,400 | -1,000 | 0.00% | 294,880 |
| 2025-07-15 | 2025-07-11 | 9.720 | 31,400 | -31,400 | 0.00% | 305,208 |
| 2025-07-14 | 2025-07-10 | 9.160 | 62,800 | -7,800 | 0.01% | 575,248 |
| 2025-07-11 | 2025-07-09 | 8.850 | 70,600 | +10,400 | 0.01% | 624,810 |
| 2025-07-10 | 2025-07-08 | 9.000 | 60,200 | -10,400 | 0.01% | 541,800 |
| 2025-07-09 | 2025-07-07 | 8.790 | 70,600 | +1,200 | 0.01% | 620,574 |
| 2025-07-08 | 2025-07-04 | 8.790 | 69,400 | -1,800 | 0.01% | 610,026 |
| 2025-07-07 | 2025-07-03 | 8.850 | 71,200 | +11,200 | 0.01% | 630,120 |
| 2025-07-03 | 2025-06-30 | 8.710 | 60,000 | +600 | 0.01% | 522,600 |
| 2025-07-02 | 2025-06-27 | 9.010 | 59,400 | +17,600 | 0.01% | 535,214 |
| 2025-06-30 | 2025-06-26 | 9.112 | 41,800 | +1,150 | 0.01% | 380,869 |
| 2025-06-27 | 2025-06-25 | 9.558 | 40,650 | -197 | 0.01% | 388,518 |
| 2025-06-26 | 2025-06-24 | 8.767 | 40,847 | -3,157 | 0.01% | 358,109 |
| 2025-06-25 | 2025-06-23 | 8.291 | 44,004 | -2,763 | 0.01% | 364,825 |
| 2025-06-23 | 2025-06-19 | 8.037 | 46,767 | -28,218 | 0.01% | 375,882 |
| 2025-06-19 | 2025-06-17 | 8.838 | 74,985 | -2,960 | 0.01% | 662,720 |
| 2025-06-18 | 2025-06-16 | 8.858 | 77,945 | -1,579 | 0.01% | 690,460 |
| 2025-06-16 | 2025-06-12 | 8.605 | 79,524 | +3,158 | 0.01% | 684,298 |
| 2025-06-13 | 2025-06-11 | 8.605 | 76,366 | -1,974 | 0.01% | 657,123 |
| 2025-06-12 | 2025-06-10 | 8.098 | 78,340 | -592 | 0.01% | 634,409 |
| 2025-06-11 | 2025-06-09 | 8.098 | 78,932 | -2,368 | 0.01% | 639,203 |
| 2025-06-10 | 2025-06-06 | 7.693 | 81,300 | -3,749 | 0.01% | 625,420 |
| 2025-06-09 | 2025-06-05 | 7.845 | 85,049 | -394 | 0.01% | 667,190 |
| 2025-06-06 | 2025-06-04 | 7.652 | 85,443 | +4,143 | 0.01% | 653,827 |
| 2025-06-05 | 2025-06-03 | 7.308 | 81,300 | -9,866 | 0.01% | 594,107 |
| 2025-06-04 | 2025-06-02 | 7.004 | 91,166 | +7,696 | 0.01% | 638,484 |
| 2025-06-03 | 2025-05-30 | 7.216 | 83,470 | -1,381 | 0.01% | 602,351 |
| 2025-06-02 | 2025-05-29 | 7.277 | 84,851 | +394 | 0.01% | 617,477 |
| 2025-05-29 | 2025-05-27 | 7.125 | 84,457 | +37,690 | 0.01% | 601,769 |
| 2025-05-28 | 2025-05-26 | 7.176 | 46,767 | +197 | 0.01% | 335,592 |
| 2025-05-26 | 2025-05-22 | 7.227 | 46,570 | -1,381 | 0.01% | 336,539 |
| 2025-05-21 | 2025-05-19 | 7.287 | 47,951 | +987 | 0.01% | 349,434 |
| 2025-05-20 | 2025-05-16 | 7.257 | 46,964 | +986 | 0.01% | 340,814 |
| 2025-05-16 | 2025-05-14 | 7.490 | 45,978 | +1,579 | 0.01% | 344,377 |
| 2025-05-15 | 2025-05-13 | 7.227 | 44,399 | +987 | 0.01% | 320,850 |
| 2025-05-14 | 2025-05-12 | 7.379 | 43,412 | -1,974 | 0.01% | 320,317 |
| 2025-05-13 | 2025-05-09 | 7.034 | 45,386 | +987 | 0.01% | 319,242 |
| 2025-05-09 | 2025-05-07 | 7.105 | 44,399 | +987 | 0.01% | 315,450 |
| 2025-04-29 | 2025-04-25 | 6.973 | 43,412 | -1,776 | 0.01% | 302,717 |
| 2025-04-22 | 2025-04-16 | 6.770 | 45,188 | +986 | 0.01% | 305,942 |
| 2025-04-15 | 2025-04-11 | 6.882 | 44,202 | -5,328 | 0.01% | 304,194 |
| 2025-04-14 | 2025-04-10 | 6.791 | 49,530 | -197 | 0.01% | 336,343 |
| 2025-04-09 | 2025-04-07 | 6.375 | 49,727 | -3,749 | 0.01% | 317,017 |
| 2025-04-02 | 2025-03-31 | 7.460 | 53,476 | +197 | 0.01% | 398,911 |
| 2025-03-31 | 2025-03-27 | 7.835 | 53,279 | -1,381 | 0.01% | 417,421 |
| 2025-03-28 | 2025-03-26 | 7.845 | 54,660 | +1,381 | 0.01% | 428,795 |
| 2025-03-27 | 2025-03-25 | 7.845 | 53,279 | +1,381 | 0.01% | 417,961 |
| 2025-03-26 | 2025-03-24 | 7.987 | 51,898 | +1,382 | 0.01% | 414,492 |
| 2025-03-24 | 2025-03-20 | 8.169 | 50,516 | +2,565 | 0.01% | 412,670 |
| 2025-03-11 | 2025-03-07 | 7.997 | 47,951 | -2,960 | 0.01% | 383,454 |
| 2025-03-10 | 2025-03-06 | 8.098 | 50,911 | -197 | 0.01% | 412,285 |
| 2025-03-07 | 2025-03-05 | 7.906 | 51,108 | +2,960 | 0.01% | 404,038 |
| 2025-03-03 | 2025-02-27 | 8.169 | 48,148 | +3,946 | 0.01% | 393,326 |
| 2025-02-27 | 2025-02-25 | 7.733 | 44,202 | +395 | 0.01% | 341,826 |
| 2025-02-21 | 2025-02-19 | 7.845 | 43,807 | -1,776 | 0.01% | 343,656 |
| 2025-02-19 | 2025-02-17 | 7.875 | 45,583 | -12,037 | 0.01% | 358,974 |
| 2025-02-18 | 2025-02-14 | 7.804 | 57,620 | -592 | 0.01% | 449,680 |
| 2025-02-17 | 2025-02-13 | 7.561 | 58,212 | -5,131 | 0.01% | 440,140 |
| 2025-02-14 | 2025-02-12 | 7.875 | 63,343 | -5,525 | 0.01% | 498,837 |
| 2025-02-13 | 2025-02-11 | 7.683 | 68,868 | +8,288 | 0.01% | 529,085 |
| 2025-02-12 | 2025-02-10 | 7.865 | 60,580 | -2,763 | 0.01% | 476,464 |
| 2025-02-11 | 2025-02-07 | 7.814 | 63,343 | -3,946 | 0.01% | 494,985 |
| 2025-02-10 | 2025-02-06 | 7.642 | 67,289 | -1,381 | 0.01% | 514,227 |
| 2025-02-07 | 2025-02-05 | 7.551 | 68,670 | +4,735 | 0.01% | 518,516 |
| 2025-01-27 | 2025-01-23 | 7.612 | 63,935 | -1,381 | 0.01% | 486,651 |
| 2025-01-22 | 2025-01-20 | 7.531 | 65,316 | -4,144 | 0.01% | 491,867 |
| 2025-01-21 | 2025-01-17 | 7.480 | 69,460 | +7,301 | 0.01% | 519,553 |
| 2025-01-20 | 2025-01-16 | 7.490 | 62,159 | -3,946 | 0.01% | 465,573 |
| 2025-01-16 | 2025-01-14 | 7.571 | 66,105 | -1,382 | 0.01% | 500,488 |
| 2025-01-09 | 2025-01-07 | 7.368 | 67,487 | +198 | 0.01% | 497,272 |
| 2025-01-07 | 2025-01-03 | 7.419 | 67,289 | +1,381 | 0.01% | 499,223 |
| 2025-01-06 | 2025-01-02 | 7.541 | 65,908 | +2,763 | 0.01% | 496,993 |
| 2025-01-02 | 2024-12-27 | 8.352 | 63,145 | -9,472 | 0.01% | 527,358 |
| 2024-12-30 | 2024-12-24 | 8.220 | 72,617 | +197 | 0.01% | 596,895 |
| 2024-12-27 | 2024-12-20 | 8.129 | 72,420 | -1,381 | 0.01% | 588,670 |
| 2024-12-23 | 2024-12-19 | 8.200 | 73,801 | +1,381 | 0.01% | 605,132 |
| 2024-12-20 | 2024-12-18 | 8.331 | 72,420 | +3,158 | 0.01% | 603,350 |
| 2024-12-19 | 2024-12-17 | 8.281 | 69,262 | +8,090 | 0.01% | 573,530 |
| 2024-12-17 | 2024-12-13 | 8.595 | 61,172 | +2,368 | 0.01% | 525,760 |
| 2024-12-16 | 2024-12-12 | 8.787 | 58,804 | +1,184 | 0.01% | 516,732 |
| 2024-12-11 | 2024-12-09 | 9.223 | 57,620 | -197 | 0.01% | 531,439 |
| 2024-12-10 | 2024-12-06 | 8.554 | 57,817 | -7,894 | 0.01% | 494,581 |
| 2024-12-05 | 2024-12-03 | 8.392 | 65,711 | +987 | 0.01% | 551,452 |
| 2024-12-04 | 2024-12-02 | 8.382 | 64,724 | +7,499 | 0.01% | 542,513 |
| 2024-12-03 | 2024-11-29 | 8.452 | 57,225 | +394 | 0.01% | 483,661 |
| 2024-12-02 | 2024-11-28 | 8.001 | 56,831 | +675 | 0.01% | 454,682 |
| 2024-11-29 | 2024-11-27 | 8.267 | 56,156 | -585 | 0.01% | 464,258 |
| 2024-11-28 | 2024-11-26 | 7.806 | 56,741 | -5,459 | 0.01% | 442,904 |
| 2024-11-26 | 2024-11-22 | 7.693 | 62,200 | -5,850 | 0.01% | 478,498 |
| 2024-11-25 | 2024-11-21 | 8.083 | 68,050 | +585 | 0.01% | 550,025 |
| 2024-11-22 | 2024-11-20 | 8.001 | 67,465 | +1,365 | 0.01% | 539,761 |
| 2024-11-21 | 2024-11-19 | 7.960 | 66,100 | +975 | 0.01% | 526,128 |
| 2024-11-20 | 2024-11-18 | 7.847 | 65,125 | -4,485 | 0.01% | 511,020 |
| 2024-11-19 | 2024-11-15 | 7.867 | 69,610 | +9,555 | 0.01% | 547,640 |
| 2024-11-14 | 2024-11-12 | 8.226 | 60,055 | +390 | 0.01% | 494,028 |
| 2024-11-13 | 2024-11-11 | 8.647 | 59,665 | -1,170 | 0.01% | 515,912 |
| 2024-11-11 | 2024-11-07 | 9.149 | 60,835 | -9,165 | 0.01% | 556,604 |
| 2024-11-08 | 2024-11-06 | 8.411 | 70,000 | +9,360 | 0.01% | 588,763 |
| 2024-11-07 | 2024-11-05 | 8.667 | 60,640 | -195 | 0.01% | 525,587 |
| 2024-11-04 | 2024-10-31 | 7.826 | 60,835 | +1,170 | 0.01% | 476,109 |
| 2024-10-29 | 2024-10-25 | 7.980 | 59,665 | -8,775 | 0.01% | 476,132 |
| 2024-10-25 | 2024-10-23 | 7.949 | 68,440 | -585 | 0.01% | 544,052 |
| 2024-10-24 | 2024-10-22 | 7.898 | 69,025 | +585 | 0.01% | 545,162 |
| 2024-10-22 | 2024-10-18 | 8.011 | 68,440 | +195 | 0.01% | 548,264 |
| 2024-10-17 | 2024-10-15 | 7.160 | 68,245 | +2,340 | 0.01% | 488,601 |
| 2024-10-16 | 2024-10-14 | 7.601 | 65,905 | -780 | 0.01% | 500,916 |
| 2024-10-14 | 2024-10-09 | 8.165 | 66,685 | +6,240 | 0.01% | 544,464 |
| 2024-10-10 | 2024-10-08 | 9.478 | 60,445 | -13,649 | 0.01% | 572,876 |
| 2024-10-09 | 2024-10-07 | 13.396 | 74,094 | -14,429 | 0.01% | 992,555 |
| 2024-10-08 | 2024-10-04 | 12.083 | 88,523 | +23,203 | 0.01% | 1,069,621 |
| 2024-10-07 | 2024-10-03 | 10.524 | 65,320 | +1,950 | 0.01% | 687,420 |
| 2024-10-04 | 2024-10-02 | 10.565 | 63,370 | +32,172 | 0.01% | 669,498 |
| 2024-10-03 | 2024-09-30 | 8.308 | 31,198 | +9,165 | 0.00% | 259,203 |
| 2024-10-02 | 2024-09-27 | 6.616 | 22,033 | +390 | 0.00% | 145,768 |
| 2024-09-13 | 2024-09-11 | 4.985 | 21,643 | +390 | 0.00% | 107,890 |
| 2024-08-19 | 2024-08-15 | 5.231 | 21,253 | -195 | 0.00% | 111,178 |
| 2024-08-16 | 2024-08-14 | 5.149 | 21,448 | +195 | 0.00% | 110,438 |
| 2024-06-11 | 2024-06-06 | 5.874 | 21,253 | +1,213 | 0.00% | 124,847 |
| 2024-06-07 | 2024-06-05 | 5.863 | 20,040 | +184 | 0.00% | 117,503 |
| 2024-06-03 | 2024-05-30 | 5.896 | 19,856 | +368 | 0.00% | 117,072 |
| 2024-05-22 | 2024-05-20 | 6.451 | 19,488 | -184 | 0.00% | 125,715 |
| 2024-05-20 | 2024-05-16 | 6.244 | 19,672 | -1,839 | 0.00% | 122,836 |
| 2024-05-17 | 2024-05-14 | 6.320 | 21,511 | -9,008 | 0.00% | 135,957 |
| 2024-05-14 | 2024-05-10 | 6.342 | 30,519 | -184 | 0.00% | 193,554 |
| 2024-05-03 | 2024-04-30 | 6.005 | 30,703 | -368 | 0.00% | 184,367 |
| 2024-04-30 | 2024-04-26 | 6.027 | 31,071 | -16,730 | 0.00% | 187,253 |
| 2024-03-28 | 2024-03-26 | 5.733 | 47,801 | +27,577 | 0.01% | 274,038 |
| 2024-03-20 | 2024-03-18 | 5.918 | 20,224 | -91,190 | 0.00% | 119,682 |
| 2024-03-18 | 2024-03-14 | 5.776 | 111,414 | +70,783 | 0.02% | 643,573 |
| 2024-03-15 | 2024-03-13 | 5.863 | 40,631 | -552 | 0.01% | 238,237 |
| 2024-03-05 | 2024-03-01 | 5.853 | 41,183 | -2,757 | 0.01% | 241,026 |
| 2024-02-27 | 2024-02-23 | 5.918 | 43,940 | -7,354 | 0.01% | 260,029 |
| 2024-02-26 | 2024-02-22 | 5.961 | 51,294 | +20,959 | 0.01% | 305,781 |
| 2024-02-23 | 2024-02-21 | 5.733 | 30,335 | +2,573 | 0.00% | 173,907 |
| 2024-02-15 | 2024-02-09 | 5.526 | 27,762 | -2,022 | 0.00% | 153,419 |
| 2024-02-08 | 2024-02-06 | 5.559 | 29,784 | +2,022 | 0.00% | 165,565 |
| 2024-01-26 | 2024-01-24 | 5.722 | 27,762 | -551 | 0.00% | 158,855 |
| 2024-01-25 | 2024-01-23 | 5.200 | 28,313 | -184 | 0.00% | 147,224 |
| 2024-01-19 | 2024-01-17 | 5.211 | 28,497 | -47,985 | 0.00% | 148,490 |
| 2024-01-12 | 2024-01-10 | 5.352 | 76,482 | +184 | 0.01% | 409,344 |
| 2024-01-03 | 2023-12-29 | 5.624 | 76,298 | +48,536 | 0.01% | 429,109 |
| 2023-12-21 | 2023-12-19 | 5.483 | 27,762 | +184 | 0.00% | 152,211 |
| 2023-12-13 | 2023-12-11 | 5.755 | 27,578 | +552 | 0.00% | 158,702 |
| 2023-11-29 | 2023-11-27 | 5.885 | 27,026 | +368 | 0.00% | 159,053 |
| 2023-11-23 | 2023-11-21 | 6.048 | 26,658 | -4,045 | 0.00% | 161,237 |
| 2023-11-16 | 2023-11-14 | 6.037 | 30,703 | -368 | 0.00% | 185,369 |
| 2023-11-14 | 2023-11-10 | 5.929 | 31,071 | +184 | 0.00% | 184,211 |
| 2023-11-09 | 2023-11-07 | 6.114 | 30,887 | +4,045 | 0.00% | 188,832 |
| 2023-11-08 | 2023-11-06 | 6.135 | 26,842 | -6,067 | 0.00% | 164,686 |
| 2023-10-17 | 2023-10-13 | 5.820 | 32,909 | -12,502 | 0.01% | 191,528 |
| 2023-10-16 | 2023-10-12 | 5.961 | 45,411 | -184 | 0.01% | 270,711 |
| 2023-10-13 | 2023-10-11 | 5.874 | 45,595 | -184 | 0.01% | 267,839 |
| 2023-10-12 | 2023-10-10 | 5.820 | 45,779 | -2,022 | 0.01% | 266,430 |
| 2023-10-11 | 2023-10-09 | 5.798 | 47,801 | +184 | 0.01% | 277,158 |
| 2023-10-09 | 2023-10-05 | 5.646 | 47,617 | +2,022 | 0.01% | 268,839 |
| 2023-10-06 | 2023-10-04 | 5.700 | 45,595 | +184 | 0.01% | 259,903 |
| 2023-10-05 | 2023-10-03 | 5.798 | 45,411 | +13,237 | 0.01% | 263,301 |
| 2023-09-28 | 2023-09-26 | 6.168 | 32,174 | +1,839 | 0.00% | 198,450 |
| 2023-09-06 | 2023-09-04 | 6.527 | 30,335 | -920 | 0.00% | 197,997 |
| 2023-08-30 | 2023-08-28 | 6.396 | 31,255 | -5,883 | 0.00% | 199,922 |
| 2023-08-28 | 2023-08-24 | 6.092 | 37,138 | +2,758 | 0.01% | 226,240 |
| 2023-08-25 | 2023-08-23 | 6.016 | 34,380 | +4,964 | 0.01% | 206,821 |
| 2023-08-22 | 2023-08-18 | 6.201 | 29,416 | -919 | 0.00% | 182,399 |
| 2023-08-21 | 2023-08-17 | 6.386 | 30,335 | +3,677 | 0.00% | 193,707 |
| 2023-08-18 | 2023-08-16 | 6.375 | 26,658 | -2,574 | 0.00% | 169,937 |
| 2023-08-16 | 2023-08-14 | 6.353 | 29,232 | +4,596 | 0.00% | 185,710 |
| 2023-08-14 | 2023-08-10 | 6.821 | 24,636 | -3,677 | 0.00% | 168,036 |
| 2023-08-10 | 2023-08-08 | 6.668 | 28,313 | -1,655 | 0.00% | 188,803 |
| 2023-08-09 | 2023-08-07 | 6.647 | 29,968 | +1,839 | 0.00% | 199,188 |
| 2023-08-04 | 2023-08-02 | 6.494 | 28,129 | +1,838 | 0.00% | 182,681 |
| 2023-08-03 | 2023-08-01 | 6.429 | 26,291 | -1,471 | 0.00% | 169,028 |
| 2023-08-01 | 2023-07-28 | 6.549 | 27,762 | -2,573 | 0.00% | 181,807 |
| 2023-07-26 | 2023-07-24 | 5.885 | 30,335 | -1,104 | 0.00% | 178,527 |
| 2023-07-12 | 2023-07-10 | 6.163 | 31,439 | +1,309 | 0.00% | 193,773 |
| 2023-06-27 | 2023-06-23 | 5.914 | 30,130 | +352 | 0.00% | 178,181 |
| 2023-06-26 | 2023-06-21 | 6.152 | 29,778 | +353 | 0.00% | 183,198 |
| 2023-06-19 | 2023-06-15 | 6.425 | 29,425 | +1,762 | 0.00% | 189,042 |
| 2023-06-05 | 2023-06-01 | 6.277 | 27,663 | +4,228 | 0.00% | 173,640 |
| 2023-05-31 | 2023-05-29 | 6.277 | 23,435 | -3,700 | 0.00% | 147,101 |
| 2023-05-30 | 2023-05-25 | 6.459 | 27,135 | +1,234 | 0.00% | 175,254 |
| 2023-05-25 | 2023-05-23 | 6.583 | 25,901 | +3,700 | 0.00% | 170,518 |
| 2023-05-22 | 2023-05-18 | 6.810 | 22,201 | -3,877 | 0.00% | 151,199 |
| 2023-05-19 | 2023-05-17 | 6.776 | 26,078 | -704 | 0.00% | 176,715 |
| 2023-05-17 | 2023-05-15 | 6.981 | 26,782 | +4,405 | 0.00% | 186,958 |
| 2023-05-16 | 2023-05-12 | 6.697 | 22,377 | -1,762 | 0.00% | 149,858 |
| 2023-05-15 | 2023-05-11 | 6.901 | 24,139 | +3,876 | 0.00% | 166,590 |
| 2023-05-12 | 2023-05-10 | 6.845 | 20,263 | -2,643 | 0.00% | 138,691 |
| 2023-05-11 | 2023-05-09 | 7.185 | 22,906 | +1,586 | 0.00% | 164,581 |
| 2023-05-10 | 2023-05-08 | 7.015 | 21,320 | -4,934 | 0.00% | 149,555 |
| 2023-05-09 | 2023-05-05 | 6.742 | 26,254 | -176 | 0.00% | 177,014 |
| 2023-04-26 | 2023-04-24 | 6.300 | 26,430 | +352 | 0.00% | 166,501 |
| 2023-04-19 | 2023-04-17 | 6.595 | 26,078 | +881 | 0.00% | 171,979 |
| 2023-04-14 | 2023-04-12 | 6.368 | 25,197 | +881 | 0.00% | 160,449 |
| 2023-03-09 | 2023-03-07 | 6.266 | 24,316 | -352 | 0.00% | 152,355 |
| 2023-02-27 | 2023-02-23 | 6.413 | 24,668 | +176 | 0.00% | 158,201 |
| 2023-02-24 | 2023-02-22 | 6.356 | 24,492 | +705 | 0.00% | 155,682 |
| 2023-02-22 | 2023-02-20 | 6.436 | 23,787 | -1,410 | 0.00% | 153,091 |
| 2023-02-21 | 2023-02-17 | 6.129 | 25,197 | -1,057 | 0.00% | 154,443 |
| 2023-02-17 | 2023-02-15 | 6.175 | 26,254 | +881 | 0.00% | 162,114 |
| 2023-02-15 | 2023-02-13 | 6.368 | 25,373 | +1,586 | 0.00% | 161,570 |
| 2023-02-13 | 2023-02-09 | 6.527 | 23,787 | +1,762 | 0.00% | 155,251 |
| 2023-02-08 | 2023-02-06 | 6.481 | 22,025 | +176 | 0.00% | 142,751 |
| 2023-02-07 | 2023-02-03 | 6.674 | 21,849 | -352 | 0.00% | 145,826 |
| 2023-02-06 | 2023-02-02 | 6.788 | 22,201 | +881 | 0.00% | 150,695 |
| 2023-02-01 | 2023-01-30 | 6.731 | 21,320 | +176 | 0.00% | 143,505 |
| 2023-01-31 | 2023-01-27 | 7.276 | 21,144 | -176 | 0.00% | 153,841 |
| 2023-01-09 | 2023-01-05 | 6.288 | 21,320 | +705 | 0.00% | 134,067 |
| 2022-12-14 | 2022-12-12 | 6.186 | 20,615 | -881 | 0.00% | 127,528 |
| 2022-12-13 | 2022-12-09 | 6.356 | 21,496 | +881 | 0.00% | 136,638 |
| 2022-12-07 | 2022-12-05 | 6.390 | 20,615 | -38,940 | 0.00% | 131,740 |
| 2022-12-06 | 2022-12-02 | 6.118 | 59,555 | +38,940 | 0.01% | 364,362 |
| 2022-12-05 | 2022-12-01 | 6.209 | 20,615 | -37,707 | 0.00% | 127,996 |
| 2022-11-30 | 2022-11-28 | 5.766 | 58,322 | -705 | 0.01% | 336,296 |
| 2022-11-23 | 2022-11-21 | 5.743 | 59,027 | +176 | 0.01% | 339,021 |
| 2022-11-17 | 2022-11-15 | 6.288 | 58,851 | -528 | 0.01% | 370,075 |
| 2022-11-16 | 2022-11-14 | 5.732 | 59,379 | -1,586 | 0.01% | 340,369 |
| 2022-11-11 | 2022-11-09 | 5.301 | 60,965 | +1,057 | 0.01% | 323,164 |
| 2022-11-08 | 2022-11-04 | 5.199 | 59,908 | +28,545 | 0.01% | 311,441 |
| 2022-11-03 | 2022-11-01 | 4.994 | 31,363 | +9,338 | 0.01% | 156,638 |
| 2022-09-16 | 2022-09-14 | 5.675 | 22,025 | +1,586 | 0.00% | 125,000 |
| 2022-09-15 | 2022-09-13 | 5.812 | 20,439 | -1,586 | 0.00% | 118,783 |
| 2022-09-07 | 2022-09-05 | 5.778 | 22,025 | +1,586 | 0.00% | 127,250 |
| 2022-08-29 | 2022-08-25 | 5.914 | 20,439 | -1,586 | 0.00% | 120,871 |
| 2022-08-26 | 2022-08-24 | 5.846 | 22,025 | +1,586 | 0.00% | 128,750 |
| 2022-08-16 | 2022-08-12 | 5.789 | 20,439 | -1,057 | 0.00% | 118,319 |
| 2022-08-08 | 2022-08-04 | 5.448 | 21,496 | -36,826 | 0.00% | 117,118 |
| 2022-08-04 | 2022-08-02 | 5.437 | 58,322 | +3,348 | 0.01% | 317,098 |
| 2022-08-02 | 2022-07-29 | 5.664 | 54,974 | +352 | 0.01% | 311,375 |
| 2022-07-25 | 2022-07-21 | 5.687 | 54,622 | +176 | 0.01% | 310,621 |
| 2022-07-06 | 2022-07-04 | 6.061 | 54,446 | +33,478 | 0.01% | 330,014 |
| 2022-07-05 | 2022-06-30 | 6.186 | 20,968 | -33,478 | 0.00% | 129,712 |
| 2022-07-04 | 2022-06-29 | 6.141 | 54,446 | +529 | 0.01% | 334,340 |
| 2022-06-29 | 2022-06-27 | 6.678 | 53,917 | +2,506 | 0.01% | 360,066 |
| 2022-06-24 | 2022-06-22 | 6.511 | 51,411 | -504 | 0.01% | 334,763 |
| 2022-06-22 | 2022-06-20 | 6.666 | 51,915 | -1,344 | 0.01% | 346,078 |
| 2022-06-21 | 2022-06-17 | 6.785 | 53,259 | -336 | 0.01% | 361,378 |
| 2022-06-20 | 2022-06-16 | 6.714 | 53,595 | -5,713 | 0.01% | 359,830 |
| 2022-06-17 | 2022-06-15 | 7.809 | 59,308 | +3,697 | 0.01% | 463,138 |
| 2022-06-16 | 2022-06-14 | 7.785 | 55,611 | +840 | 0.01% | 432,944 |
| 2022-06-15 | 2022-06-13 | 6.916 | 54,771 | +168 | 0.01% | 378,809 |
| 2022-06-14 | 2022-06-10 | 7.250 | 54,603 | -1,345 | 0.01% | 395,847 |
| 2022-06-13 | 2022-06-09 | 7.023 | 55,948 | +31,418 | 0.01% | 392,943 |
| 2022-06-10 | 2022-06-08 | 6.547 | 24,530 | +4,705 | 0.00% | 160,603 |
| 2022-06-08 | 2022-06-06 | 6.071 | 19,825 | -3,696 | 0.00% | 120,359 |
| 2022-06-02 | 2022-05-31 | 5.952 | 23,521 | +3,696 | 0.00% | 139,997 |
| 2022-06-01 | 2022-05-30 | 5.892 | 19,825 | -6,889 | 0.00% | 116,819 |
| 2022-05-26 | 2022-05-24 | 5.785 | 26,714 | +7,561 | 0.00% | 154,550 |
| 2022-05-24 | 2022-05-20 | 5.785 | 19,153 | -7,225 | 0.00% | 110,807 |
| 2022-05-13 | 2022-05-11 | 5.702 | 26,378 | -336 | 0.00% | 150,408 |
| 2022-05-04 | 2022-04-29 | 5.821 | 26,714 | +5,881 | 0.00% | 155,504 |
| 2022-04-29 | 2022-04-27 | 5.797 | 20,833 | +1,344 | 0.00% | 120,774 |
| 2022-04-27 | 2022-04-25 | 5.773 | 19,489 | +168 | 0.00% | 112,519 |
| 2022-04-01 | 2022-03-30 | 6.452 | 19,321 | +168 | 0.00% | 124,659 |
| 2022-03-21 | 2022-03-17 | 6.309 | 19,153 | -7,057 | 0.00% | 120,839 |
| 2022-03-15 | 2022-03-11 | 6.464 | 26,210 | +168 | 0.00% | 169,418 |
| 2022-03-11 | 2022-03-09 | 6.381 | 26,042 | +7,057 | 0.00% | 166,162 |
| 2022-03-09 | 2022-03-07 | 6.678 | 18,985 | +168 | 0.00% | 126,785 |
| 2022-02-23 | 2022-02-21 | 7.250 | 18,817 | -840 | 0.00% | 136,415 |
| 2022-02-07 | 2022-01-31 | 6.952 | 19,657 | +168 | 0.00% | 136,654 |
| 2022-02-04 | 2022-01-27 | 7.035 | 19,489 | +168 | 0.00% | 137,110 |
| 2022-01-24 | 2022-01-20 | 7.416 | 19,321 | -1,848 | 0.00% | 143,288 |
| 2022-01-19 | 2022-01-17 | 7.178 | 21,169 | -1,344 | 0.00% | 151,954 |
| 2021-12-30 | 2021-12-28 | 7.202 | 22,513 | +1,008 | 0.00% | 162,137 |
| 2021-12-09 | 2021-12-07 | 7.166 | 21,505 | -168 | 0.00% | 154,109 |
| 2021-12-06 | 2021-12-02 | 7.190 | 21,673 | -6,217 | 0.00% | 155,829 |
| 2021-12-03 | 2021-12-01 | 7.023 | 27,890 | +168 | 0.00% | 195,882 |
| 2021-11-26 | 2021-11-24 | 7.095 | 27,722 | -504 | 0.00% | 196,682 |
| 2021-11-25 | 2021-11-23 | 7.083 | 28,226 | -336 | 0.00% | 199,922 |
| 2021-11-23 | 2021-11-19 | 7.000 | 28,562 | +6,049 | 0.00% | 199,921 |
| 2021-11-15 | 2021-11-11 | 7.261 | 22,513 | -840 | 0.00% | 163,477 |
| 2021-11-10 | 2021-11-08 | 7.023 | 23,353 | +840 | 0.00% | 164,017 |
| 2021-11-09 | 2021-11-05 | 7.011 | 22,513 | +168 | 0.00% | 157,849 |
| 2021-11-08 | 2021-11-04 | 6.988 | 22,345 | +672 | 0.00% | 156,139 |
| 2021-11-05 | 2021-11-03 | 6.976 | 21,673 | +336 | 0.00% | 151,185 |
| 2021-11-04 | 2021-11-02 | 7.011 | 21,337 | -336 | 0.00% | 149,604 |
| 2021-11-03 | 2021-11-01 | 7.226 | 21,673 | -168 | 0.00% | 156,603 |
| 2021-11-02 | 2021-10-29 | 7.238 | 21,841 | +336 | 0.00% | 158,077 |
| 2021-11-01 | 2021-10-28 | 7.238 | 21,505 | +168 | 0.00% | 155,645 |
| 2021-10-20 | 2021-10-18 | 7.357 | 21,337 | -2,520 | 0.00% | 156,970 |
| 2021-10-18 | 2021-10-12 | 7.321 | 23,857 | +2,520 | 0.00% | 174,656 |
| 2021-10-07 | 2021-10-05 | 7.190 | 21,337 | +168 | 0.00% | 153,414 |
| 2021-09-23 | 2021-09-20 | 7.011 | 21,169 | +168 | 0.00% | 148,426 |
| 2021-09-20 | 2021-09-16 | 7.333 | 21,001 | +336 | 0.00% | 153,998 |
| 2021-09-17 | 2021-09-15 | 7.607 | 20,665 | -672 | 0.00% | 157,192 |
| 2021-09-15 | 2021-09-13 | 7.833 | 21,337 | +672 | 0.00% | 167,129 |
| 2021-09-10 | 2021-09-08 | 7.988 | 20,665 | -1,008 | 0.00% | 165,064 |
| 2021-09-08 | 2021-09-06 | 7.904 | 21,673 | -168 | 0.00% | 171,309 |
| 2021-09-07 | 2021-09-03 | 7.690 | 21,841 | -2,016 | 0.00% | 167,957 |
| 2021-09-06 | 2021-09-02 | 7.750 | 23,857 | +4,200 | 0.00% | 184,880 |
| 2021-09-03 | 2021-09-01 | 7.571 | 19,657 | -10,081 | 0.00% | 148,822 |
| 2021-09-02 | 2021-08-31 | 7.380 | 29,738 | +10,081 | 0.01% | 219,481 |
| 2021-08-27 | 2021-08-25 | 7.666 | 19,657 | +672 | 0.00% | 150,694 |
| 2021-08-20 | 2021-08-18 | 7.714 | 18,985 | -336 | 0.00% | 146,447 |
| 2021-08-12 | 2021-08-10 | 7.523 | 19,321 | -16,969 | 0.00% | 145,358 |
| 2021-08-03 | 2021-07-30 | 7.131 | 36,290 | -168 | 0.01% | 258,766 |
| 2021-07-29 | 2021-07-27 | 7.095 | 36,458 | +336 | 0.01% | 258,662 |
| 2021-07-27 | 2021-07-23 | 7.595 | 36,122 | -336 | 0.01% | 274,338 |
| 2021-07-22 | 2021-07-20 | 7.333 | 36,458 | +168 | 0.01% | 267,342 |
| 2021-07-14 | 2021-07-12 | 7.464 | 36,290 | -168 | 0.01% | 270,862 |
| 2021-07-13 | 2021-07-09 | 7.357 | 36,458 | +168 | 0.01% | 268,210 |
| 2021-07-09 | 2021-07-07 | 7.428 | 36,290 | +336 | 0.01% | 269,566 |
| 2021-07-06 | 2021-07-02 | 7.559 | 35,954 | +5,544 | 0.01% | 271,778 |
| 2021-07-05 | 2021-06-30 | 7.904 | 30,410 | +168 | 0.01% | 240,369 |
| 2021-07-02 | 2021-06-29 | 7.928 | 30,242 | -168 | 0.01% | 239,761 |
| 2021-06-24 | 2021-06-22 | 7.797 | 30,410 | -840 | 0.01% | 237,111 |
| 2021-06-23 | 2021-06-21 | 7.821 | 31,250 | +840 | 0.01% | 244,404 |
| 2021-06-17 | 2021-06-15 | 7.892 | 30,410 | +2,016 | 0.01% | 240,007 |
| 2021-06-16 | 2021-06-11 | 8.130 | 28,394 | +2,016 | 0.00% | 230,856 |
| 2021-06-15 | 2021-06-10 | 8.285 | 26,378 | +1,680 | 0.00% | 218,547 |
| 2021-06-11 | 2021-06-09 | 8.369 | 24,698 | +672 | 0.00% | 206,686 |
| 2021-06-10 | 2021-06-08 | 8.642 | 24,026 | -5,880 | 0.00% | 207,640 |
| 2021-06-09 | 2021-06-07 | 8.154 | 29,906 | +7,393 | 0.01% | 243,861 |
| 2021-06-08 | 2021-06-04 | 7.869 | 22,513 | -336 | 0.00% | 177,145 |
| 2021-06-03 | 2021-06-01 | 7.857 | 22,849 | -672 | 0.00% | 179,517 |
| 2021-06-02 | 2021-05-31 | 8.352 | 23,521 | +840 | 0.00% | 196,446 |
| 2021-06-01 | 2021-05-28 | 8.352 | 22,681 | +633 | 0.00% | 189,430 |
| 2021-05-31 | 2021-05-27 | 8.291 | 22,048 | +164 | 0.00% | 182,793 |
| 2021-05-28 | 2021-05-26 | 8.315 | 21,884 | +163 | 0.00% | 181,970 |
| 2021-05-27 | 2021-05-25 | 8.536 | 21,721 | +163 | 0.00% | 185,402 |
| 2021-05-26 | 2021-05-24 | 8.132 | 21,558 | -816 | 0.00% | 175,299 |
| 2021-05-25 | 2021-05-21 | 7.948 | 22,374 | +163 | 0.00% | 177,824 |
| 2021-05-21 | 2021-05-18 | 7.960 | 22,211 | -1,470 | 0.00% | 176,801 |
| 2021-05-20 | 2021-05-17 | 8.034 | 23,681 | +654 | 0.00% | 190,242 |
| 2021-05-18 | 2021-05-14 | 8.340 | 23,027 | -1,634 | 0.00% | 192,038 |
| 2021-05-12 | 2021-05-10 | 7.458 | 24,661 | -1,633 | 0.00% | 183,921 |
| 2021-05-05 | 2021-05-03 | 7.409 | 26,294 | -1,470 | 0.00% | 194,812 |
| 2021-05-04 | 2021-04-30 | 7.482 | 27,764 | +327 | 0.00% | 207,743 |
| 2021-05-03 | 2021-04-29 | 7.997 | 27,437 | +2,450 | 0.00% | 219,408 |
| 2021-04-30 | 2021-04-28 | 7.985 | 24,987 | +1,633 | 0.00% | 199,510 |
| 2021-04-29 | 2021-04-27 | 7.997 | 23,354 | +490 | 0.00% | 186,757 |
| 2021-04-27 | 2021-04-23 | 8.217 | 22,864 | +980 | 0.00% | 187,879 |
| 2021-04-19 | 2021-04-15 | 8.168 | 21,884 | -3,920 | 0.00% | 178,754 |
| 2021-04-15 | 2021-04-13 | 8.315 | 25,804 | +2,123 | 0.00% | 214,565 |
| 2021-04-14 | 2021-04-12 | 8.352 | 23,681 | +490 | 0.00% | 197,782 |
| 2021-04-12 | 2021-04-08 | 8.646 | 23,191 | +3,267 | 0.00% | 200,506 |
| 2021-04-08 | 2021-04-01 | 8.585 | 19,924 | +3,266 | 0.00% | 171,040 |
| 2021-04-07 | 2021-03-31 | 8.425 | 16,658 | +1,143 | 0.00% | 140,351 |
| 2021-04-01 | 2021-03-30 | 8.683 | 15,515 | -3,266 | 0.00% | 134,710 |
| 2021-03-31 | 2021-03-29 | 8.658 | 18,781 | -164 | 0.00% | 162,608 |
| 2021-03-29 | 2021-03-25 | 8.425 | 18,945 | +327 | 0.00% | 159,619 |
| 2021-03-26 | 2021-03-24 | 8.597 | 18,618 | -327 | 0.00% | 160,056 |
| 2021-03-25 | 2021-03-23 | 8.658 | 18,945 | -8,655 | 0.00% | 164,028 |
| 2021-03-23 | 2021-03-19 | 8.376 | 27,600 | +5,716 | 0.00% | 231,189 |
| 2021-03-22 | 2021-03-18 | 8.634 | 21,884 | -490 | 0.00% | 188,938 |
| 2021-03-19 | 2021-03-17 | 8.560 | 22,374 | -164 | 0.00% | 191,524 |
| 2021-03-17 | 2021-03-15 | 8.327 | 22,538 | -2,449 | 0.00% | 187,684 |
| 2021-03-16 | 2021-03-12 | 8.548 | 24,987 | +7,512 | 0.00% | 213,586 |
| 2021-03-15 | 2021-03-11 | 8.413 | 17,475 | -3,266 | 0.00% | 147,020 |
| 2021-03-11 | 2021-03-09 | 8.376 | 20,741 | -163 | 0.00% | 173,736 |
| 2021-03-10 | 2021-03-08 | 8.266 | 20,904 | +4,409 | 0.00% | 172,797 |
| 2021-03-09 | 2021-03-05 | 8.560 | 16,495 | -163 | 0.00% | 141,199 |
| 2021-03-05 | 2021-03-03 | 8.352 | 16,658 | +163 | 0.00% | 139,127 |
| 2021-03-02 | 2021-02-26 | 8.144 | 16,495 | +1,470 | 0.00% | 134,331 |
| 2021-02-26 | 2021-02-24 | 8.217 | 15,025 | +327 | 0.00% | 123,464 |
| 2021-02-25 | 2021-02-23 | 8.462 | 14,698 | +163 | 0.00% | 124,377 |
| 2021-02-23 | 2021-02-19 | 8.744 | 14,535 | -1,470 | 0.00% | 127,091 |
| 2021-02-22 | 2021-02-18 | 8.634 | 16,005 | +163 | 0.00% | 138,181 |
| 2021-02-18 | 2021-02-16 | 8.732 | 15,842 | -163 | 0.00% | 138,326 |
| 2021-02-16 | 2021-02-09 | 8.327 | 16,005 | -327 | 0.00% | 133,281 |
| 2021-02-10 | 2021-02-08 | 8.107 | 16,332 | -3,266 | 0.00% | 132,404 |
| 2021-02-09 | 2021-02-05 | 8.058 | 19,598 | -4,899 | 0.00% | 157,921 |
| 2021-02-08 | 2021-02-04 | 8.119 | 24,497 | +490 | 0.00% | 198,897 |
| 2021-02-03 | 2021-02-01 | 8.327 | 24,007 | +1,469 | 0.00% | 199,917 |
| 2021-02-02 | 2021-01-29 | 8.413 | 22,538 | -2,449 | 0.00% | 189,616 |
| 2021-01-28 | 2021-01-26 | 9.123 | 24,987 | -980 | 0.00% | 227,968 |
| 2021-01-27 | 2021-01-25 | 9.528 | 25,967 | -13,882 | 0.00% | 247,403 |
| 2021-01-26 | 2021-01-22 | 9.454 | 39,849 | +163 | 0.01% | 376,736 |
| 2021-01-25 | 2021-01-21 | 9.809 | 39,686 | -8,819 | 0.01% | 389,289 |
| 2021-01-22 | 2021-01-20 | 9.724 | 48,505 | +16,169 | 0.01% | 471,639 |
| 2021-01-21 | 2021-01-19 | 9.699 | 32,336 | +1,469 | 0.01% | 313,628 |
| 2021-01-20 | 2021-01-18 | 9.246 | 30,867 | -490 | 0.01% | 285,394 |
| 2021-01-19 | 2021-01-15 | 9.001 | 31,357 | -326 | 0.01% | 282,244 |
| 2021-01-18 | 2021-01-14 | 9.062 | 31,683 | -2,287 | 0.01% | 287,118 |
| 2021-01-15 | 2021-01-13 | 9.062 | 33,970 | +3,757 | 0.01% | 307,844 |
| 2021-01-14 | 2021-01-12 | 9.160 | 30,213 | -5,063 | 0.01% | 276,757 |
| 2021-01-13 | 2021-01-11 | 8.376 | 35,276 | +326 | 0.01% | 295,487 |
| 2021-01-12 | 2021-01-08 | 8.646 | 34,950 | +5,063 | 0.01% | 302,172 |
| 2021-01-07 | 2021-01-05 | 8.585 | 29,887 | -4,246 | 0.01% | 256,568 |
| 2021-01-06 | 2021-01-04 | 8.413 | 34,133 | -3,919 | 0.01% | 287,167 |
| 2021-01-05 | 2020-12-31 | 8.499 | 38,052 | -980 | 0.01% | 323,400 |
| 2021-01-04 | 2020-12-29 | 7.960 | 39,032 | +163 | 0.01% | 310,697 |
| 2020-12-30 | 2020-12-28 | 7.838 | 38,869 | -327 | 0.01% | 304,639 |
| 2020-12-29 | 2020-12-24 | 7.838 | 39,196 | -326 | 0.01% | 307,202 |
| 2020-12-28 | 2020-12-22 | 7.801 | 39,522 | -1,797 | 0.01% | 308,305 |
| 2020-12-21 | 2020-12-17 | 8.303 | 41,319 | -163 | 0.01% | 343,070 |
| 2020-12-17 | 2020-12-15 | 8.193 | 41,482 | +163 | 0.01% | 339,851 |
| 2020-12-16 | 2020-12-14 | 8.291 | 41,319 | -490 | 0.01% | 342,564 |
| 2020-12-15 | 2020-12-11 | 8.303 | 41,809 | +164 | 0.01% | 347,138 |
| 2020-12-14 | 2020-12-10 | 8.278 | 41,645 | +163 | 0.01% | 344,756 |
| 2020-12-11 | 2020-12-09 | 8.315 | 41,482 | -327 | 0.01% | 344,931 |
| 2020-12-09 | 2020-12-07 | 8.646 | 41,809 | +5,063 | 0.01% | 361,474 |
| 2020-12-08 | 2020-12-04 | 8.879 | 36,746 | -11,759 | 0.01% | 326,250 |
| 2020-12-04 | 2020-12-02 | 9.038 | 48,505 | +11,759 | 0.01% | 438,375 |
| 2020-12-03 | 2020-12-01 | 9.381 | 36,746 | -163 | 0.01% | 344,700 |
| 2020-12-02 | 2020-11-30 | 8.830 | 36,909 | +6,369 | 0.01% | 325,889 |
| 2020-12-01 | 2020-11-27 | 9.050 | 30,540 | -163 | 0.01% | 276,386 |
| 2020-11-27 | 2020-11-25 | 8.707 | 30,703 | -164 | 0.01% | 267,333 |
| 2020-11-25 | 2020-11-23 | 9.025 | 30,867 | +327 | 0.01% | 278,589 |
| 2020-11-24 | 2020-11-20 | 8.830 | 30,540 | -1,470 | 0.01% | 269,654 |
| 2020-11-23 | 2020-11-19 | 8.658 | 32,010 | +1,143 | 0.01% | 277,146 |
| 2020-11-20 | 2020-11-18 | 8.744 | 30,867 | -816 | 0.01% | 269,895 |
| 2020-11-19 | 2020-11-17 | 8.462 | 31,683 | +163 | 0.01% | 268,106 |
| 2020-11-18 | 2020-11-16 | 8.536 | 31,520 | -3,103 | 0.01% | 269,043 |
| 2020-11-16 | 2020-11-12 | 8.756 | 34,623 | -980 | 0.01% | 303,161 |
| 2020-11-12 | 2020-11-10 | 8.817 | 35,603 | +2,123 | 0.01% | 313,922 |
| 2020-11-11 | 2020-11-09 | 8.940 | 33,480 | +1,797 | 0.01% | 299,303 |
| 2020-11-05 | 2020-11-03 | 8.168 | 31,683 | +490 | 0.01% | 258,794 |
| 2020-11-04 | 2020-11-02 | 7.862 | 31,193 | -164 | 0.01% | 245,242 |
| 2020-11-03 | 2020-10-30 | 7.691 | 31,357 | +164 | 0.01% | 241,155 |
| 2020-11-02 | 2020-10-29 | 8.107 | 31,193 | -1,797 | 0.01% | 252,882 |
| 2020-10-30 | 2020-10-28 | 8.229 | 32,990 | -163 | 0.01% | 271,490 |
| 2020-10-29 | 2020-10-27 | 8.327 | 33,153 | -1,470 | 0.01% | 276,080 |
| 2020-10-28 | 2020-10-23 | 9.123 | 34,623 | -1,143 | 0.01% | 315,881 |
| 2020-10-23 | 2020-10-21 | 8.989 | 35,766 | +163 | 0.01% | 321,491 |
| 2020-10-22 | 2020-10-20 | 9.136 | 35,603 | +164 | 0.01% | 325,258 |
| 2020-10-21 | 2020-10-19 | 9.283 | 35,439 | +653 | 0.01% | 328,968 |
| 2020-10-19 | 2020-10-15 | 9.013 | 34,786 | -164 | 0.01% | 313,534 |
| 2020-10-16 | 2020-10-14 | 9.038 | 34,950 | +490 | 0.01% | 315,869 |
| 2020-10-15 | 2020-10-12 | 9.381 | 34,460 | -163 | 0.01% | 323,256 |
| 2020-10-14 | 2020-10-09 | 8.964 | 34,623 | -1,470 | 0.01% | 310,369 |
| 2020-10-12 | 2020-10-08 | 9.319 | 36,093 | +327 | 0.01% | 336,365 |
| 2020-10-09 | 2020-10-07 | 9.111 | 35,766 | -163 | 0.01% | 325,871 |
| 2020-10-07 | 2020-10-05 | 9.038 | 35,929 | -1,634 | 0.01% | 324,716 |
| 2020-10-05 | 2020-09-29 | 9.111 | 37,563 | -326 | 0.01% | 342,244 |
| 2020-09-30 | 2020-09-28 | 8.964 | 37,889 | -490 | 0.01% | 339,646 |
| 2020-09-29 | 2020-09-25 | 8.536 | 38,379 | +163 | 0.01% | 327,589 |
| 2020-09-24 | 2020-09-22 | 9.087 | 38,216 | -490 | 0.01% | 347,258 |
| 2020-09-23 | 2020-09-21 | 9.160 | 38,706 | -326 | 0.01% | 354,554 |
| 2020-09-22 | 2020-09-18 | 9.381 | 39,032 | +326 | 0.01% | 366,144 |
| 2020-09-21 | 2020-09-17 | 8.805 | 38,706 | -1,633 | 0.01% | 340,808 |
| 2020-09-17 | 2020-09-15 | 8.976 | 40,339 | -816 | 0.01% | 362,103 |
| 2020-09-15 | 2020-09-11 | 8.915 | 41,155 | -164 | 0.01% | 366,908 |
| 2020-09-14 | 2020-09-10 | 8.952 | 41,319 | +164 | 0.01% | 369,888 |
| 2020-09-11 | 2020-09-09 | 9.013 | 41,155 | -3,757 | 0.01% | 370,940 |
| 2020-09-09 | 2020-09-07 | 9.454 | 44,912 | -37,562 | 0.01% | 424,602 |
| 2020-09-08 | 2020-09-04 | 9.968 | 82,474 | +1,470 | 0.01% | 822,137 |
| 2020-09-07 | 2020-09-03 | 10.128 | 81,004 | +38,869 | 0.01% | 820,379 |
| 2020-09-04 | 2020-09-02 | 9.724 | 42,135 | +2,449 | 0.01% | 409,700 |
| 2020-09-03 | 2020-09-01 | 9.589 | 39,686 | -816 | 0.01% | 380,541 |
| 2020-09-02 | 2020-08-31 | 9.552 | 40,502 | -327 | 0.01% | 386,878 |
| 2020-08-31 | 2020-08-27 | 9.724 | 40,829 | -3,593 | 0.01% | 397,001 |
| 2020-08-28 | 2020-08-26 | 9.797 | 44,422 | -4,573 | 0.01% | 435,202 |
| 2020-08-27 | 2020-08-25 | 9.944 | 48,995 | -1,959 | 0.01% | 487,204 |
| 2020-08-26 | 2020-08-24 | 9.907 | 50,954 | +1,469 | 0.01% | 504,812 |
| 2020-08-25 | 2020-08-21 | 9.981 | 49,485 | -1,796 | 0.01% | 493,894 |
| 2020-08-24 | 2020-08-20 | 9.944 | 51,281 | -653 | 0.01% | 509,936 |
| 2020-08-21 | 2020-08-19 | 10.091 | 51,934 | -980 | 0.01% | 524,061 |
| 2020-08-20 | 2020-08-18 | 10.373 | 52,914 | +490 | 0.01% | 548,854 |
| 2020-08-19 | 2020-08-17 | 10.544 | 52,424 | -11,922 | 0.01% | 552,759 |
| 2020-08-17 | 2020-08-13 | 9.883 | 64,346 | -5,553 | 0.01% | 635,913 |
| 2020-08-14 | 2020-08-12 | 9.870 | 69,899 | +3,266 | 0.01% | 689,936 |
| 2020-08-13 | 2020-08-11 | 9.956 | 66,633 | +3,757 | 0.01% | 663,411 |
| 2020-08-12 | 2020-08-10 | 9.944 | 62,876 | -18,782 | 0.01% | 625,236 |
| 2020-08-11 | 2020-08-07 | 10.348 | 81,658 | +7,839 | 0.01% | 845,003 |
| 2020-08-10 | 2020-08-06 | 11.071 | 73,819 | +18,128 | 0.01% | 817,221 |
| 2020-08-07 | 2020-08-05 | 10.507 | 55,691 | +2,940 | 0.01% | 585,161 |
| 2020-08-06 | 2020-08-04 | 10.654 | 52,751 | -1,796 | 0.01% | 562,021 |
| 2020-08-05 | 2020-08-03 | 10.581 | 54,547 | +2,286 | 0.01% | 577,148 |
| 2020-08-04 | 2020-07-31 | 10.605 | 52,261 | -817 | 0.01% | 554,241 |
| 2020-08-03 | 2020-07-30 | 10.409 | 53,078 | +4,083 | 0.01% | 552,505 |
| 2020-07-31 | 2020-07-29 | 10.924 | 48,995 | -2,449 | 0.01% | 535,204 |
| 2020-07-30 | 2020-07-28 | 9.981 | 51,444 | -1,144 | 0.01% | 513,446 |
| 2020-07-29 | 2020-07-27 | 9.772 | 52,588 | -2,613 | 0.01% | 513,916 |
| 2020-07-28 | 2020-07-24 | 9.944 | 55,201 | +1,307 | 0.01% | 548,916 |
| 2020-07-27 | 2020-07-23 | 10.862 | 53,894 | +4,246 | 0.01% | 585,419 |
| 2020-07-24 | 2020-07-22 | 10.532 | 49,648 | +3,756 | 0.01% | 522,881 |
| 2020-07-23 | 2020-07-21 | 10.679 | 45,892 | +1,470 | 0.01% | 490,068 |
| 2020-07-22 | 2020-07-20 | 10.569 | 44,422 | +2,940 | 0.01% | 469,474 |
| 2020-07-21 | 2020-07-17 | 10.103 | 41,482 | -40,992 | 0.01% | 419,099 |
| 2020-07-20 | 2020-07-16 | 10.997 | 82,474 | -1,143 | 0.01% | 906,977 |
| 2020-07-17 | 2020-07-15 | 11.940 | 83,617 | +326 | 0.01% | 998,394 |
| 2020-07-16 | 2020-07-14 | 12.112 | 83,291 | +4,246 | 0.01% | 1,008,782 |
| 2020-07-15 | 2020-07-13 | 12.516 | 79,045 | +4,410 | 0.01% | 989,300 |
| 2020-07-14 | 2020-07-10 | 11.867 | 74,635 | +4,409 | 0.01% | 885,664 |
| 2020-07-13 | 2020-07-09 | 13.054 | 70,226 | +8,983 | 0.01% | 916,765 |
| 2020-07-10 | 2020-07-08 | 13.471 | 61,243 | +2,449 | 0.01% | 824,996 |
| 2020-07-09 | 2020-07-07 | 12.038 | 58,794 | +40,666 | 0.01% | 707,765 |
| 2020-07-08 | 2020-07-06 | 14.328 | 18,128 | +4,736 | 0.00% | 259,740 |
| 2020-07-07 | 2020-07-03 | 10.985 | 13,392 | +6,043 | 0.00% | 147,109 |
| 2020-07-06 | 2020-07-02 | 8.707 | 7,349 | -3,267 | 0.00% | 63,988 |
| 2020-07-03 | 2020-06-30 | 6.858 | 10,616 | -1,469 | 0.00% | 72,803 |
| 2020-07-02 | 2020-06-29 | 6.588 | 12,085 | +1,633 | 0.00% | 79,622 |
| 2020-06-29 | 2020-06-24 | 7.054 | 10,452 | -3,593 | 0.00% | 73,727 |
| 2020-06-26 | 2020-06-23 | 7.140 | 14,045 | -4,736 | 0.00% | 100,275 |
| 2020-06-19 | 2020-06-17 | 5.817 | 18,781 | -1,307 | 0.00% | 109,248 |
| 2020-06-16 | 2020-06-12 | 5.842 | 20,088 | +1,307 | 0.00% | 117,358 |
| 2020-06-15 | 2020-06-11 | 5.855 | 18,781 | +160 | 0.00% | 109,954 |
| 2020-05-18 | 2020-05-14 | 5.966 | 18,621 | -16,193 | 0.00% | 111,087 |
| 2020-05-15 | 2020-05-13 | 6.027 | 34,814 | -1,619 | 0.01% | 209,840 |
| 2020-05-14 | 2020-05-12 | 5.990 | 36,433 | +4,048 | 0.01% | 218,248 |
| 2020-05-13 | 2020-05-11 | 6.102 | 32,385 | +3,238 | 0.01% | 197,599 |
| 2020-05-12 | 2020-05-08 | 6.003 | 29,147 | +8,906 | 0.01% | 174,962 |
| 2020-05-08 | 2020-05-06 | 5.904 | 20,241 | +1,620 | 0.00% | 119,502 |
| 2020-04-28 | 2020-04-24 | 5.941 | 18,621 | +971 | 0.00% | 110,627 |
| 2020-03-24 | 2020-03-20 | 6.052 | 17,650 | -2,429 | 0.00% | 106,821 |
| 2020-03-23 | 2020-03-19 | 5.830 | 20,079 | +2,429 | 0.00% | 117,057 |
| 2020-03-12 | 2020-03-10 | 6.991 | 17,650 | -810 | 0.00% | 123,389 |
| 2020-03-09 | 2020-03-05 | 7.534 | 18,460 | -1,619 | 0.00% | 139,084 |
| 2020-02-24 | 2020-02-20 | 7.683 | 20,079 | -4,048 | 0.00% | 154,258 |
| 2020-02-14 | 2020-02-12 | 7.102 | 24,127 | -971 | 0.00% | 171,351 |
| 2020-02-12 | 2020-02-10 | 6.979 | 25,098 | +809 | 0.00% | 175,147 |
| 2020-02-05 | 2020-02-03 | 6.620 | 24,289 | +2,267 | 0.00% | 160,801 |
| 2020-02-03 | 2020-01-30 | 6.645 | 22,022 | +6,315 | 0.00% | 146,337 |
| 2020-01-30 | 2020-01-24 | 7.312 | 15,707 | +1,619 | 0.00% | 114,850 |
| 2020-01-17 | 2020-01-15 | 7.905 | 14,088 | +810 | 0.00% | 111,364 |
| 2020-01-02 | 2019-12-27 | 7.584 | 13,278 | -324 | 0.00% | 100,697 |
| 2019-12-30 | 2019-12-24 | 7.522 | 13,602 | +972 | 0.00% | 102,314 |
| 2019-12-27 | 2019-12-20 | 7.510 | 12,630 | -162 | 0.00% | 94,847 |
| 2019-12-23 | 2019-12-19 | 7.707 | 12,792 | +810 | 0.00% | 98,591 |
| 2019-12-20 | 2019-12-18 | 7.843 | 11,982 | +323 | 0.00% | 93,976 |
| 2019-12-19 | 2019-12-17 | 7.880 | 11,659 | -809 | 0.00% | 91,875 |
| 2019-12-17 | 2019-12-13 | 7.571 | 12,468 | +647 | 0.00% | 94,400 |
| 2019-12-13 | 2019-12-11 | 7.386 | 11,821 | +810 | 0.00% | 87,311 |
| 2019-12-09 | 2019-12-05 | 7.151 | 11,011 | -1,619 | 0.00% | 78,744 |
| 2019-11-26 | 2019-11-22 | 7.003 | 12,630 | +809 | 0.00% | 88,451 |
| 2019-11-13 | 2019-11-11 | 7.139 | 11,821 | +1,620 | 0.00% | 84,391 |
| 2019-11-07 | 2019-11-05 | 7.411 | 10,201 | -1,620 | 0.00% | 75,598 |
| 2019-11-04 | 2019-10-31 | 6.880 | 11,821 | +1,620 | 0.00% | 81,325 |
| 2019-10-31 | 2019-10-29 | 7.065 | 10,201 | -162 | 0.00% | 72,070 |
| 2019-10-29 | 2019-10-25 | 7.090 | 10,363 | +1,619 | 0.00% | 73,470 |
| 2019-10-23 | 2019-10-21 | 7.127 | 8,744 | +1,133 | 0.00% | 62,316 |
| 2019-10-22 | 2019-10-18 | 7.238 | 7,611 | +324 | 0.00% | 55,088 |
| 2019-09-25 | 2019-09-23 | 7.534 | 7,287 | -324 | 0.00% | 54,903 |
| 2019-09-24 | 2019-09-20 | 7.645 | 7,611 | -4,857 | 0.00% | 58,190 |
| 2019-09-23 | 2019-09-19 | 7.695 | 12,468 | +4,048 | 0.00% | 95,940 |
| 2019-09-20 | 2019-09-18 | 7.781 | 8,420 | -486 | 0.00% | 65,519 |
| 2019-09-19 | 2019-09-17 | 7.806 | 8,906 | +2,429 | 0.00% | 69,521 |
| 2019-09-18 | 2019-09-16 | 8.102 | 6,477 | +810 | 0.00% | 52,480 |
| 2019-09-16 | 2019-09-12 | 8.226 | 5,667 | +485 | 0.00% | 46,617 |
| 2019-09-10 | 2019-09-06 | 7.843 | 5,182 | +2,429 | 0.00% | 40,643 |
| 2019-09-06 | 2019-09-04 | 7.596 | 2,753 | -8,096 | 0.00% | 20,912 |
| 2019-09-04 | 2019-09-02 | 7.300 | 10,849 | -1,619 | 0.00% | 79,194 |
| 2019-08-06 | 2019-08-02 | 7.164 | 12,468 | +2,429 | 0.00% | 89,318 |
| 2019-07-25 | 2019-07-23 | 7.534 | 10,039 | -162 | 0.00% | 75,637 |
| 2019-07-15 | 2019-07-11 | 7.584 | 10,201 | -810 | 0.00% | 77,362 |
| 2019-07-09 | 2019-07-05 | 7.522 | 11,011 | +810 | 0.00% | 82,824 |
| 2019-06-28 | 2019-06-26 | 7.275 | 10,201 | -162 | 0.00% | 74,212 |
| 2019-06-25 | 2019-06-21 | 7.460 | 10,363 | -8,420 | 0.00% | 77,310 |
| 2019-06-24 | 2019-06-20 | 7.497 | 18,783 | +485 | 0.00% | 140,821 |
| 2019-06-19 | 2019-06-17 | 7.016 | 18,298 | -323 | 0.00% | 128,371 |
| 2019-06-14 | 2019-06-12 | 7.398 | 18,621 | +323 | 0.00% | 137,767 |
| 2019-06-13 | 2019-06-11 | 7.534 | 18,298 | +972 | 0.00% | 137,863 |
| 2019-06-11 | 2019-06-06 | 7.478 | 17,326 | +326 | 0.00% | 129,556 |
| 2019-06-10 | 2019-06-05 | 7.427 | 17,000 | +4,290 | 0.00% | 126,263 |
| 2019-05-31 | 2019-05-29 | 8.057 | 12,710 | +11,439 | 0.00% | 102,400 |
| 2019-05-28 | 2019-05-24 | 8.031 | 1,271 | -3,972 | 0.00% | 10,208 |
| 2019-05-08 | 2019-05-06 | 8.900 | 5,243 | -794 | 0.00% | 46,663 |
| 2019-05-07 | 2019-05-03 | 9.580 | 6,037 | +794 | 0.00% | 57,834 |
| 2019-04-12 | 2019-04-10 | 10.134 | 5,243 | -635 | 0.00% | 53,131 |
| 2019-04-11 | 2019-04-09 | 10.222 | 5,878 | -1,589 | 0.00% | 60,084 |
| 2019-04-09 | 2019-04-04 | 10.474 | 7,467 | +159 | 0.00% | 78,207 |
| 2019-04-04 | 2019-04-02 | 10.134 | 7,308 | -2,225 | 0.00% | 74,057 |
| 2019-04-03 | 2019-04-01 | 10.008 | 9,533 | +2,225 | 0.00% | 95,405 |
| 2019-04-02 | 2019-03-29 | 9.832 | 7,308 | -159 | 0.00% | 71,850 |
| 2019-03-29 | 2019-03-27 | 9.479 | 7,467 | +476 | 0.00% | 70,781 |
| 2019-03-25 | 2019-03-21 | 9.832 | 6,991 | -953 | 0.00% | 68,733 |
| 2019-03-22 | 2019-03-20 | 9.744 | 7,944 | +636 | 0.00% | 77,402 |
| 2019-03-19 | 2019-03-15 | 10.436 | 7,308 | -318 | 0.00% | 76,265 |
| 2019-03-18 | 2019-03-14 | 10.360 | 7,626 | +2,065 | 0.00% | 79,008 |
| 2019-03-15 | 2019-03-13 | 10.524 | 5,561 | -159 | 0.00% | 58,524 |
| 2019-03-14 | 2019-03-12 | 10.776 | 5,720 | -1,588 | 0.00% | 61,637 |
| 2019-03-13 | 2019-03-11 | 10.562 | 7,308 | +1,430 | 0.00% | 77,185 |
| 2019-03-12 | 2019-03-08 | 10.310 | 5,878 | +317 | 0.00% | 60,602 |
| 2019-03-08 | 2019-03-06 | 11.128 | 5,561 | +2,225 | 0.00% | 61,884 |
| 2019-03-06 | 2019-03-04 | 11.166 | 3,336 | -159 | 0.00% | 37,250 |
| 2019-03-05 | 2019-03-01 | 11.229 | 3,495 | +1,588 | 0.00% | 39,245 |
| 2019-03-04 | 2019-02-28 | 10.688 | 1,907 | -635 | 0.00% | 20,381 |
| 2019-03-01 | 2019-02-27 | 11.116 | 2,542 | -477 | 0.00% | 28,256 |
| 2019-02-28 | 2019-02-26 | 11.279 | 3,019 | -317 | 0.00% | 34,052 |
| 2019-02-27 | 2019-02-25 | 11.783 | 3,336 | -159 | 0.00% | 39,308 |
| 2019-02-26 | 2019-02-22 | 10.700 | 3,495 | -159 | 0.00% | 37,397 |
| 2019-02-25 | 2019-02-21 | 9.857 | 3,654 | -159 | 0.00% | 36,017 |
| 2019-02-22 | 2019-02-20 | 9.756 | 3,813 | +1,430 | 0.00% | 37,200 |
| 2019-02-21 | 2019-02-19 | 9.769 | 2,383 | -2,066 | 0.00% | 23,279 |
| 2019-02-20 | 2019-02-18 | 9.378 | 4,449 | -317 | 0.00% | 41,725 |
| 2019-02-18 | 2019-02-14 | 9.215 | 4,766 | +794 | 0.00% | 43,918 |
| 2019-02-15 | 2019-02-13 | 9.567 | 3,972 | -318 | 0.00% | 38,001 |
| 2019-02-14 | 2019-02-12 | 9.202 | 4,290 | +1,430 | 0.00% | 39,477 |
| 2019-02-13 | 2019-02-11 | 9.190 | 2,860 | +318 | 0.00% | 26,282 |
| 2019-02-11 | 2019-02-04 | 9.315 | 2,542 | -636 | 0.00% | 23,680 |
| 2019-01-29 | 2019-01-25 | 8.812 | 3,178 | +636 | 0.00% | 28,004 |
| 2019-01-25 | 2019-01-23 | 8.774 | 2,542 | +635 | 0.00% | 22,304 |
| 2019-01-23 | 2019-01-21 | 8.988 | 1,907 | +636 | 0.00% | 17,140 |
| 2019-01-22 | 2019-01-18 | 9.127 | 1,271 | +1,271 | 0.00% | 11,600 |
| 2019-01-08 | 2019-01-04 | 8.925 | 0 | -636 | ||
| 2019-01-02 | 2018-12-27 | 8.183 | 636 | -158 | 0.00% | 5,204 |
| 2018-12-19 | 2018-12-17 | 9.227 | 794 | +794 | 0.00% | 7,327 |
| 2018-12-18 | 2018-12-14 | 9.353 | 0 | -794 | ||
| 2018-12-17 | 2018-12-13 | 9.517 | 794 | -477 | 0.00% | 7,556 |
| 2018-12-11 | 2018-12-07 | 9.567 | 1,271 | +794 | 0.00% | 12,160 |
| 2018-12-07 | 2018-12-05 | 9.794 | 477 | -317 | 0.00% | 4,672 |
| 2018-12-05 | 2018-12-03 | 9.794 | 794 | -1,589 | 0.00% | 7,776 |
| 2018-12-03 | 2018-11-29 | 9.681 | 2,383 | +1,430 | 0.00% | 23,069 |
| 2018-11-27 | 2018-11-23 | 9.567 | 953 | +953 | 0.00% | 9,118 |
| 2018-11-02 | 2018-10-31 | 8.648 | 0 | -1,589 | ||
| 2018-10-30 | 2018-10-26 | 8.346 | 1,589 | +1,589 | 0.00% | 13,262 |
| 2018-01-12 | 2018-01-10 | 12.580 | 0 | -155 | ||
| 2018-01-10 | 2018-01-08 | 12.774 | 155 | +155 | 0.00% | 1,980 |
| 2016-08-22 | 2016-08-18 | 16.734 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy