History of CCASS shareholding
Participant: STAR RIVER SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.910 | 4,800 | +0 | 0.00% | 52,368 |
| 2025-10-13 | 2025-10-09 | 11.060 | 4,800 | +0 | 0.00% | 53,088 |
| 2025-10-10 | 2025-10-08 | 11.120 | 4,800 | +0 | 0.00% | 53,376 |
| 2025-10-09 | 2025-10-06 | 11.230 | 4,800 | +0 | 0.00% | 53,904 |
| 2025-10-08 | 2025-10-03 | 11.250 | 4,800 | +0 | 0.00% | 54,000 |
| 2025-10-06 | 2025-10-02 | 11.300 | 4,800 | +0 | 0.00% | 54,240 |
| 2025-10-03 | 2025-09-30 | 11.330 | 4,800 | +0 | 0.00% | 54,384 |
| 2025-10-02 | 2025-09-29 | 11.080 | 4,800 | +0 | 0.00% | 53,184 |
| 2025-09-30 | 2025-09-26 | 10.290 | 4,800 | +0 | 0.00% | 49,392 |
| 2025-09-29 | 2025-09-25 | 10.440 | 4,800 | +0 | 0.00% | 50,112 |
| 2025-09-26 | 2025-09-24 | 10.480 | 4,800 | +0 | 0.00% | 50,304 |
| 2025-09-25 | 2025-09-23 | 10.420 | 4,800 | +0 | 0.00% | 50,016 |
| 2025-09-24 | 2025-09-22 | 10.750 | 4,800 | +0 | 0.00% | 51,600 |
| 2025-09-23 | 2025-09-19 | 10.730 | 4,800 | +0 | 0.00% | 51,504 |
| 2025-09-22 | 2025-09-18 | 10.880 | 4,800 | +0 | 0.00% | 52,224 |
| 2025-09-19 | 2025-09-17 | 11.090 | 4,800 | +0 | 0.00% | 53,232 |
| 2025-09-18 | 2025-09-16 | 10.880 | 4,800 | +0 | 0.00% | 52,224 |
| 2025-09-17 | 2025-09-15 | 11.120 | 4,800 | +0 | 0.00% | 53,376 |
| 2025-09-16 | 2025-09-12 | 11.200 | 4,800 | +0 | 0.00% | 53,760 |
| 2025-09-15 | 2025-09-11 | 11.290 | 4,800 | +0 | 0.00% | 54,192 |
| 2025-09-12 | 2025-09-10 | 11.140 | 4,800 | +0 | 0.00% | 53,472 |
| 2025-09-11 | 2025-09-09 | 10.960 | 4,800 | +0 | 0.00% | 52,608 |
| 2025-09-10 | 2025-09-08 | 10.440 | 4,800 | +0 | 0.00% | 50,112 |
| 2025-09-09 | 2025-09-05 | 10.450 | 4,800 | +0 | 0.00% | 50,160 |
| 2025-09-08 | 2025-09-04 | 10.280 | 4,800 | +0 | 0.00% | 49,344 |
| 2025-09-05 | 2025-09-03 | 10.260 | 4,800 | +0 | 0.00% | 49,248 |
| 2025-09-04 | 2025-09-02 | 10.540 | 4,800 | +0 | 0.00% | 50,592 |
| 2025-09-03 | 2025-09-01 | 10.710 | 4,800 | +0 | 0.00% | 51,408 |
| 2025-09-02 | 2025-08-29 | 10.860 | 4,800 | +0 | 0.00% | 52,128 |
| 2025-09-01 | 2025-08-28 | 10.990 | 4,800 | +0 | 0.00% | 52,752 |
| 2025-08-29 | 2025-08-27 | 10.770 | 4,800 | +0 | 0.00% | 51,696 |
| 2025-08-28 | 2025-08-26 | 11.240 | 4,800 | +0 | 0.00% | 53,952 |
| 2025-08-27 | 2025-08-25 | 11.690 | 4,800 | -3,800 | 0.00% | 56,112 |
| 2025-08-26 | 2025-08-22 | 11.930 | 8,600 | +3,800 | 0.00% | 102,598 |
| 2025-08-04 | 2025-07-31 | 10.460 | 4,800 | -2,400 | 0.00% | 50,208 |
| 2025-07-25 | 2025-07-23 | 10.480 | 7,200 | -3,400 | 0.00% | 75,456 |
| 2025-07-22 | 2025-07-18 | 10.060 | 10,600 | -4,000 | 0.00% | 106,636 |
| 2025-06-30 | 2025-06-26 | 9.112 | 14,600 | +195 | 0.00% | 133,031 |
| 2025-06-27 | 2025-06-25 | 9.558 | 14,405 | -6,512 | 0.00% | 137,678 |
| 2025-06-06 | 2025-06-04 | 7.652 | 20,917 | -395 | 0.00% | 160,061 |
| 2025-05-08 | 2025-05-06 | 7.064 | 21,312 | +395 | 0.00% | 150,555 |
| 2025-04-03 | 2025-04-01 | 7.510 | 20,917 | -987 | 0.00% | 157,093 |
| 2025-03-26 | 2025-03-24 | 7.987 | 21,904 | -394 | 0.00% | 174,940 |
| 2025-03-19 | 2025-03-17 | 8.301 | 22,298 | -592 | 0.00% | 185,093 |
| 2025-03-18 | 2025-03-14 | 8.291 | 22,890 | +394 | 0.00% | 189,775 |
| 2025-03-10 | 2025-03-06 | 8.098 | 22,496 | +592 | 0.00% | 182,176 |
| 2025-03-07 | 2025-03-05 | 7.906 | 21,904 | +3,552 | 0.00% | 173,164 |
| 2025-03-06 | 2025-03-04 | 7.754 | 18,352 | -9,866 | 0.00% | 142,293 |
| 2025-02-26 | 2025-02-24 | 8.037 | 28,218 | +9,866 | 0.00% | 226,798 |
| 2025-02-25 | 2025-02-21 | 7.997 | 18,352 | +5,328 | 0.00% | 146,757 |
| 2025-02-17 | 2025-02-13 | 7.561 | 13,024 | +592 | 0.00% | 98,474 |
| 2025-02-14 | 2025-02-12 | 7.875 | 12,432 | +395 | 0.00% | 97,904 |
| 2025-02-10 | 2025-02-06 | 7.642 | 12,037 | -987 | 0.00% | 91,987 |
| 2025-01-23 | 2025-01-21 | 7.602 | 13,024 | +987 | 0.00% | 99,002 |
| 2024-12-16 | 2024-12-12 | 8.787 | 12,037 | -1,381 | 0.00% | 105,773 |
| 2024-12-12 | 2024-12-10 | 8.686 | 13,418 | -198 | 0.00% | 116,549 |
| 2024-12-11 | 2024-12-09 | 9.223 | 13,616 | +1,382 | 0.00% | 125,583 |
| 2024-12-06 | 2024-12-04 | 8.270 | 12,234 | +197 | 0.00% | 101,181 |
| 2024-12-02 | 2024-11-28 | 8.001 | 12,037 | +143 | 0.00% | 96,303 |
| 2024-11-12 | 2024-11-08 | 8.770 | 11,894 | -390 | 0.00% | 104,309 |
| 2024-11-11 | 2024-11-07 | 9.149 | 12,284 | -585 | 0.00% | 112,391 |
| 2024-11-05 | 2024-11-01 | 7.713 | 12,869 | +975 | 0.00% | 99,264 |
| 2024-10-30 | 2024-10-28 | 8.021 | 11,894 | -780 | 0.00% | 95,403 |
| 2024-10-25 | 2024-10-23 | 7.949 | 12,674 | +780 | 0.00% | 100,750 |
| 2024-10-22 | 2024-10-18 | 8.011 | 11,894 | -975 | 0.00% | 95,281 |
| 2024-10-21 | 2024-10-17 | 7.077 | 12,869 | +975 | 0.00% | 91,080 |
| 2024-10-14 | 2024-10-09 | 8.165 | 11,894 | -2,730 | 0.00% | 97,111 |
| 2024-10-10 | 2024-10-08 | 9.478 | 14,624 | -1,170 | 0.00% | 138,601 |
| 2024-10-09 | 2024-10-07 | 13.396 | 15,794 | -2,925 | 0.00% | 211,575 |
| 2024-10-08 | 2024-10-04 | 12.083 | 18,719 | -1,754 | 0.00% | 226,181 |
| 2024-10-07 | 2024-10-03 | 10.524 | 20,473 | +779 | 0.00% | 215,455 |
| 2024-10-04 | 2024-10-02 | 10.565 | 19,694 | -584 | 0.00% | 208,065 |
| 2024-10-03 | 2024-09-30 | 8.308 | 20,278 | +5,264 | 0.00% | 168,476 |
| 2024-10-02 | 2024-09-27 | 6.616 | 15,014 | +1,365 | 0.00% | 99,331 |
| 2024-09-24 | 2024-09-20 | 5.190 | 13,649 | -5,655 | 0.00% | 70,840 |
| 2024-09-23 | 2024-09-19 | 5.129 | 19,304 | +5,655 | 0.00% | 99,002 |
| 2024-06-11 | 2024-06-06 | 5.874 | 13,649 | +779 | 0.00% | 80,179 |
| 2024-04-19 | 2024-04-17 | 5.591 | 12,870 | -3,677 | 0.00% | 71,962 |
| 2024-02-27 | 2024-02-23 | 5.918 | 16,547 | +1,839 | 0.00% | 97,922 |
| 2023-10-05 | 2023-10-03 | 5.798 | 14,708 | -1,655 | 0.00% | 85,279 |
| 2023-09-26 | 2023-09-22 | 6.331 | 16,363 | +1,655 | 0.00% | 103,598 |
| 2023-09-07 | 2023-09-05 | 6.342 | 14,708 | -1,655 | 0.00% | 93,279 |
| 2023-09-05 | 2023-08-31 | 6.331 | 16,363 | +1,655 | 0.00% | 103,598 |
| 2023-09-04 | 2023-08-30 | 6.516 | 14,708 | -3,126 | 0.00% | 95,839 |
| 2023-08-30 | 2023-08-28 | 6.396 | 17,834 | +3,126 | 0.00% | 114,075 |
| 2023-08-11 | 2023-08-09 | 6.636 | 14,708 | +1,838 | 0.00% | 97,599 |
| 2023-07-28 | 2023-07-26 | 6.168 | 12,870 | -1,287 | 0.00% | 79,383 |
| 2023-07-12 | 2023-07-10 | 6.163 | 14,157 | +590 | 0.00% | 87,256 |
| 2023-06-26 | 2023-06-21 | 6.152 | 13,567 | +1,233 | 0.00% | 83,466 |
| 2023-05-09 | 2023-05-05 | 6.742 | 12,334 | -1,057 | 0.00% | 83,160 |
| 2023-04-25 | 2023-04-21 | 6.300 | 13,391 | +1,057 | 0.00% | 84,359 |
| 2023-03-07 | 2023-03-03 | 6.413 | 12,334 | -176 | 0.00% | 79,100 |
| 2023-02-20 | 2023-02-16 | 6.141 | 12,510 | -705 | 0.00% | 76,821 |
| 2023-02-17 | 2023-02-15 | 6.175 | 13,215 | +705 | 0.00% | 81,600 |
| 2023-02-01 | 2023-01-30 | 6.731 | 12,510 | -1,586 | 0.00% | 84,205 |
| 2023-01-27 | 2023-01-20 | 7.060 | 14,096 | -705 | 0.00% | 99,520 |
| 2023-01-26 | 2023-01-19 | 7.026 | 14,801 | +705 | 0.00% | 103,994 |
| 2023-01-18 | 2023-01-16 | 6.890 | 14,096 | +1,586 | 0.00% | 97,120 |
| 2022-12-16 | 2022-12-14 | 6.163 | 12,510 | -353 | 0.00% | 77,105 |
| 2022-12-05 | 2022-12-01 | 6.209 | 12,863 | -1,938 | 0.00% | 79,865 |
| 2022-12-02 | 2022-11-30 | 6.186 | 14,801 | -352 | 0.00% | 91,562 |
| 2022-11-21 | 2022-11-17 | 6.084 | 15,153 | -1,410 | 0.00% | 92,191 |
| 2022-11-17 | 2022-11-15 | 6.288 | 16,563 | +1,410 | 0.00% | 104,154 |
| 2022-09-28 | 2022-09-26 | 5.233 | 15,153 | +528 | 0.00% | 79,291 |
| 2022-09-27 | 2022-09-23 | 5.301 | 14,625 | -176 | 0.00% | 77,524 |
| 2022-09-26 | 2022-09-22 | 5.369 | 14,801 | +353 | 0.00% | 79,465 |
| 2022-09-23 | 2022-09-21 | 5.335 | 14,448 | +704 | 0.00% | 77,078 |
| 2022-09-22 | 2022-09-20 | 5.380 | 13,744 | -881 | 0.00% | 73,946 |
| 2022-09-19 | 2022-09-15 | 5.630 | 14,625 | +881 | 0.00% | 82,339 |
| 2022-09-07 | 2022-09-05 | 5.778 | 13,744 | -528 | 0.00% | 79,407 |
| 2022-08-30 | 2022-08-26 | 5.868 | 14,272 | -1,762 | 0.00% | 83,753 |
| 2022-08-29 | 2022-08-25 | 5.914 | 16,034 | +1,762 | 0.00% | 94,821 |
| 2022-08-25 | 2022-08-23 | 6.016 | 14,272 | +352 | 0.00% | 85,859 |
| 2022-08-24 | 2022-08-22 | 5.868 | 13,920 | -5,814 | 0.00% | 81,687 |
| 2022-08-23 | 2022-08-19 | 5.948 | 19,734 | +5,814 | 0.00% | 117,374 |
| 2022-08-22 | 2022-08-18 | 5.925 | 13,920 | -352 | 0.00% | 82,477 |
| 2022-08-19 | 2022-08-17 | 6.016 | 14,272 | +352 | 0.00% | 85,859 |
| 2022-08-17 | 2022-08-15 | 5.687 | 13,920 | -352 | 0.00% | 79,159 |
| 2022-08-16 | 2022-08-12 | 5.789 | 14,272 | +528 | 0.00% | 82,619 |
| 2022-08-09 | 2022-08-05 | 5.539 | 13,744 | -1,938 | 0.00% | 76,130 |
| 2022-08-08 | 2022-08-04 | 5.448 | 15,682 | +1,938 | 0.00% | 85,441 |
| 2022-07-26 | 2022-07-22 | 5.709 | 13,744 | -23,786 | 0.00% | 78,471 |
| 2022-07-18 | 2022-07-14 | 5.721 | 37,530 | -11,806 | 0.01% | 214,701 |
| 2022-07-15 | 2022-07-13 | 5.766 | 49,336 | -20,615 | 0.01% | 284,481 |
| 2022-07-13 | 2022-07-11 | 5.789 | 69,951 | -1,410 | 0.01% | 404,939 |
| 2022-07-12 | 2022-07-08 | 5.857 | 71,361 | -2,290 | 0.01% | 417,962 |
| 2022-07-11 | 2022-07-07 | 5.880 | 73,651 | -177 | 0.01% | 433,046 |
| 2022-07-08 | 2022-07-06 | 5.880 | 73,828 | -1,409 | 0.01% | 434,087 |
| 2022-07-04 | 2022-06-29 | 6.141 | 75,237 | -881 | 0.01% | 462,013 |
| 2022-06-30 | 2022-06-28 | 6.845 | 76,118 | -2,467 | 0.01% | 521,013 |
| 2022-06-29 | 2022-06-27 | 6.678 | 78,585 | +3,652 | 0.01% | 524,803 |
| 2022-06-28 | 2022-06-24 | 6.666 | 74,933 | -33,938 | 0.01% | 499,522 |
| 2022-06-27 | 2022-06-23 | 6.797 | 108,871 | +168 | 0.02% | 740,017 |
| 2022-06-24 | 2022-06-22 | 6.511 | 108,703 | +7,057 | 0.02% | 707,819 |
| 2022-06-23 | 2022-06-21 | 6.678 | 101,646 | +64,516 | 0.02% | 678,807 |
| 2022-06-22 | 2022-06-20 | 6.666 | 37,130 | +504 | 0.01% | 247,518 |
| 2022-06-21 | 2022-06-17 | 6.785 | 36,626 | +20,161 | 0.01% | 248,518 |
| 2022-06-20 | 2022-06-16 | 6.714 | 16,465 | -12,769 | 0.00% | 110,544 |
| 2022-06-17 | 2022-06-15 | 7.809 | 29,234 | -8,568 | 0.00% | 228,289 |
| 2022-06-16 | 2022-06-14 | 7.785 | 37,802 | +13,272 | 0.01% | 294,297 |
| 2022-06-13 | 2022-06-09 | 7.023 | 24,530 | -168 | 0.00% | 172,283 |
| 2022-06-10 | 2022-06-08 | 6.547 | 24,698 | -1,680 | 0.00% | 161,703 |
| 2022-06-08 | 2022-06-06 | 6.071 | 26,378 | +1,680 | 0.00% | 160,142 |
| 2022-03-31 | 2022-03-29 | 6.166 | 24,698 | -3,528 | 0.00% | 152,295 |
| 2022-03-30 | 2022-03-28 | 6.226 | 28,226 | +3,528 | 0.00% | 175,729 |
| 2022-02-21 | 2022-02-17 | 7.202 | 24,698 | -2,520 | 0.00% | 177,873 |
| 2022-02-15 | 2022-02-11 | 7.285 | 27,218 | +2,520 | 0.00% | 198,290 |
| 2022-02-09 | 2022-02-07 | 7.214 | 24,698 | -2,520 | 0.00% | 178,167 |
| 2022-02-08 | 2022-02-04 | 7.178 | 27,218 | +2,520 | 0.00% | 195,374 |
| 2021-12-15 | 2021-12-13 | 7.380 | 24,698 | -8,736 | 0.00% | 182,283 |
| 2021-12-13 | 2021-12-09 | 7.357 | 33,434 | +8,736 | 0.01% | 245,963 |
| 2021-11-15 | 2021-11-11 | 7.261 | 24,698 | -5,040 | 0.00% | 179,343 |
| 2021-11-11 | 2021-11-09 | 7.011 | 29,738 | +5,040 | 0.01% | 208,507 |
| 2021-10-27 | 2021-10-25 | 7.464 | 24,698 | -840 | 0.00% | 184,341 |
| 2021-10-26 | 2021-10-22 | 7.464 | 25,538 | +840 | 0.00% | 190,611 |
| 2021-10-15 | 2021-10-11 | 7.428 | 24,698 | +13,273 | 0.00% | 183,459 |
| 2021-09-27 | 2021-09-23 | 7.309 | 11,425 | -840 | 0.00% | 83,506 |
| 2021-09-09 | 2021-09-07 | 8.047 | 12,265 | -2,688 | 0.00% | 98,698 |
| 2021-09-07 | 2021-09-03 | 7.690 | 14,953 | -11,425 | 0.00% | 114,988 |
| 2021-09-03 | 2021-09-01 | 7.571 | 26,378 | +1,008 | 0.00% | 199,707 |
| 2021-08-27 | 2021-08-25 | 7.666 | 25,370 | -1,008 | 0.00% | 194,491 |
| 2021-08-20 | 2021-08-18 | 7.714 | 26,378 | +1,008 | 0.00% | 203,475 |
| 2021-08-16 | 2021-08-12 | 7.511 | 25,370 | -672 | 0.00% | 190,565 |
| 2021-08-10 | 2021-08-06 | 7.261 | 26,042 | -840 | 0.00% | 189,103 |
| 2021-08-06 | 2021-08-04 | 7.369 | 26,882 | -2,016 | 0.00% | 198,082 |
| 2021-08-04 | 2021-08-02 | 7.357 | 28,898 | +2,016 | 0.00% | 212,593 |
| 2021-07-29 | 2021-07-27 | 7.095 | 26,882 | -1,680 | 0.00% | 190,722 |
| 2021-07-28 | 2021-07-26 | 7.345 | 28,562 | -2,184 | 0.00% | 209,782 |
| 2021-07-14 | 2021-07-12 | 7.464 | 30,746 | +2,184 | 0.01% | 229,483 |
| 2021-07-08 | 2021-07-06 | 7.500 | 28,562 | +672 | 0.00% | 214,202 |
| 2021-07-06 | 2021-07-02 | 7.559 | 27,890 | -6,552 | 0.00% | 210,822 |
| 2021-07-05 | 2021-06-30 | 7.904 | 34,442 | +19,657 | 0.01% | 272,239 |
| 2021-06-30 | 2021-06-28 | 8.035 | 14,785 | -8,904 | 0.00% | 118,801 |
| 2021-06-29 | 2021-06-25 | 8.059 | 23,689 | -3,193 | 0.00% | 190,910 |
| 2021-06-28 | 2021-06-24 | 7.761 | 26,882 | -8,400 | 0.00% | 208,642 |
| 2021-06-25 | 2021-06-23 | 7.773 | 35,282 | +840 | 0.01% | 274,258 |
| 2021-06-24 | 2021-06-22 | 7.797 | 34,442 | +672 | 0.01% | 268,549 |
| 2021-06-23 | 2021-06-21 | 7.821 | 33,770 | -1,008 | 0.01% | 264,113 |
| 2021-06-22 | 2021-06-18 | 7.999 | 34,778 | +8,568 | 0.01% | 278,207 |
| 2021-06-21 | 2021-06-17 | 7.809 | 26,210 | -4,368 | 0.00% | 204,675 |
| 2021-06-17 | 2021-06-15 | 7.892 | 30,578 | +4,368 | 0.01% | 241,333 |
| 2021-06-11 | 2021-06-09 | 8.369 | 26,210 | +8,233 | 0.00% | 219,339 |
| 2021-06-10 | 2021-06-08 | 8.642 | 17,977 | -9,577 | 0.00% | 155,363 |
| 2021-06-09 | 2021-06-07 | 8.154 | 27,554 | -1,680 | 0.00% | 224,682 |
| 2021-06-08 | 2021-06-04 | 7.869 | 29,234 | +2,520 | 0.00% | 230,029 |
| 2021-06-01 | 2021-05-28 | 8.352 | 26,714 | +747 | 0.00% | 223,114 |
| 2021-05-31 | 2021-05-27 | 8.291 | 25,967 | +10,779 | 0.00% | 215,285 |
| 2021-05-27 | 2021-05-25 | 8.536 | 15,188 | -8,819 | 0.00% | 129,639 |
| 2021-05-20 | 2021-05-17 | 8.034 | 24,007 | +10,452 | 0.00% | 192,861 |
| 2021-05-18 | 2021-05-14 | 8.340 | 13,555 | -5,553 | 0.00% | 113,044 |
| 2021-04-27 | 2021-04-23 | 8.217 | 19,108 | -1,633 | 0.00% | 157,015 |
| 2021-04-15 | 2021-04-13 | 8.315 | 20,741 | -12,085 | 0.00% | 172,466 |
| 2021-04-12 | 2021-04-08 | 8.646 | 32,826 | -3,430 | 0.01% | 283,809 |
| 2021-04-08 | 2021-04-01 | 8.585 | 36,256 | +3,430 | 0.01% | 311,244 |
| 2021-03-31 | 2021-03-29 | 8.658 | 32,826 | -7,350 | 0.01% | 284,211 |
| 2021-03-30 | 2021-03-26 | 8.303 | 40,176 | +7,350 | 0.01% | 333,579 |
| 2021-03-26 | 2021-03-24 | 8.597 | 32,826 | -32,337 | 0.01% | 282,201 |
| 2021-03-25 | 2021-03-23 | 8.658 | 65,163 | +2,450 | 0.01% | 564,187 |
| 2021-03-22 | 2021-03-18 | 8.634 | 62,713 | -8,493 | 0.01% | 541,439 |
| 2021-03-19 | 2021-03-17 | 8.560 | 71,206 | +1,307 | 0.01% | 609,532 |
| 2021-03-17 | 2021-03-15 | 8.327 | 69,899 | +7,186 | 0.01% | 582,080 |
| 2021-03-16 | 2021-03-12 | 8.548 | 62,713 | -3,756 | 0.01% | 536,063 |
| 2021-03-15 | 2021-03-11 | 8.413 | 66,469 | +3,593 | 0.01% | 559,215 |
| 2021-03-11 | 2021-03-09 | 8.376 | 62,876 | -1,634 | 0.01% | 526,676 |
| 2021-03-10 | 2021-03-08 | 8.266 | 64,510 | +8,166 | 0.01% | 533,253 |
| 2021-03-09 | 2021-03-05 | 8.560 | 56,344 | -163 | 0.01% | 482,312 |
| 2021-03-04 | 2021-03-02 | 8.193 | 56,507 | -653 | 0.01% | 462,947 |
| 2021-03-02 | 2021-02-26 | 8.144 | 57,160 | -327 | 0.01% | 465,497 |
| 2021-02-24 | 2021-02-22 | 8.499 | 57,487 | +2,450 | 0.01% | 488,576 |
| 2021-02-23 | 2021-02-19 | 8.744 | 55,037 | -3,267 | 0.01% | 481,233 |
| 2021-02-19 | 2021-02-17 | 8.817 | 58,304 | +980 | 0.01% | 514,083 |
| 2021-02-18 | 2021-02-16 | 8.732 | 57,324 | -7,512 | 0.01% | 500,528 |
| 2021-02-17 | 2021-02-11 | 8.425 | 64,836 | -3,920 | 0.01% | 546,270 |
| 2021-02-16 | 2021-02-09 | 8.327 | 68,756 | +11,432 | 0.01% | 572,562 |
| 2021-02-08 | 2021-02-04 | 8.119 | 57,324 | -9,145 | 0.01% | 465,428 |
| 2021-02-04 | 2021-02-02 | 8.340 | 66,469 | +1,143 | 0.01% | 554,331 |
| 2021-02-03 | 2021-02-01 | 8.327 | 65,326 | +2,613 | 0.01% | 543,999 |
| 2021-01-29 | 2021-01-27 | 8.928 | 62,713 | +9,146 | 0.01% | 559,871 |
| 2021-01-28 | 2021-01-26 | 9.123 | 53,567 | -6,206 | 0.01% | 488,716 |
| 2021-01-27 | 2021-01-25 | 9.528 | 59,773 | +1,306 | 0.01% | 569,492 |
| 2021-01-26 | 2021-01-22 | 9.454 | 58,467 | +3,430 | 0.01% | 552,753 |
| 2021-01-25 | 2021-01-21 | 9.809 | 55,037 | -13,882 | 0.01% | 539,871 |
| 2021-01-22 | 2021-01-20 | 9.724 | 68,919 | +5,716 | 0.01% | 670,135 |
| 2021-01-21 | 2021-01-19 | 9.699 | 63,203 | -2,123 | 0.01% | 613,007 |
| 2021-01-20 | 2021-01-18 | 9.246 | 65,326 | -21,721 | 0.01% | 603,998 |
| 2021-01-19 | 2021-01-15 | 9.001 | 87,047 | -10,126 | 0.02% | 783,509 |
| 2021-01-18 | 2021-01-14 | 9.062 | 97,173 | +4,736 | 0.02% | 880,603 |
| 2021-01-15 | 2021-01-13 | 9.062 | 92,437 | -7,512 | 0.02% | 837,684 |
| 2021-01-14 | 2021-01-12 | 9.160 | 99,949 | -3,756 | 0.02% | 915,552 |
| 2021-01-13 | 2021-01-11 | 8.376 | 103,705 | -4,900 | 0.02% | 868,678 |
| 2021-01-12 | 2021-01-08 | 8.646 | 108,605 | +8,003 | 0.02% | 938,982 |
| 2021-01-11 | 2021-01-07 | 8.756 | 100,602 | +2,286 | 0.02% | 880,877 |
| 2021-01-08 | 2021-01-06 | 8.658 | 98,316 | +3,756 | 0.02% | 851,229 |
| 2021-01-07 | 2021-01-05 | 8.585 | 94,560 | -4,899 | 0.02% | 811,761 |
| 2021-01-06 | 2021-01-04 | 8.413 | 99,459 | +490 | 0.02% | 836,765 |
| 2021-01-05 | 2020-12-31 | 8.499 | 98,969 | -2,123 | 0.02% | 841,127 |
| 2021-01-04 | 2020-12-29 | 7.960 | 101,092 | +10,452 | 0.02% | 804,698 |
| 2020-12-30 | 2020-12-28 | 7.838 | 90,640 | +490 | 0.02% | 710,400 |
| 2020-12-29 | 2020-12-24 | 7.838 | 90,150 | -8,982 | 0.02% | 706,559 |
| 2020-12-28 | 2020-12-22 | 7.801 | 99,132 | +8,982 | 0.02% | 773,314 |
| 2020-12-18 | 2020-12-16 | 8.229 | 90,150 | -4,900 | 0.02% | 741,887 |
| 2020-12-16 | 2020-12-14 | 8.291 | 95,050 | -1,469 | 0.02% | 788,031 |
| 2020-12-15 | 2020-12-11 | 8.303 | 96,519 | +326 | 0.02% | 801,393 |
| 2020-12-14 | 2020-12-10 | 8.278 | 96,193 | +9,309 | 0.02% | 796,330 |
| 2020-12-11 | 2020-12-09 | 8.315 | 86,884 | -3,593 | 0.02% | 722,458 |
| 2020-12-10 | 2020-12-08 | 8.585 | 90,477 | -653 | 0.02% | 776,710 |
| 2020-12-08 | 2020-12-04 | 8.879 | 91,130 | +3,103 | 0.02% | 809,100 |
| 2020-12-07 | 2020-12-03 | 9.038 | 88,027 | -4,736 | 0.02% | 795,564 |
| 2020-12-04 | 2020-12-02 | 9.038 | 92,763 | +6,206 | 0.02% | 838,367 |
| 2020-12-03 | 2020-12-01 | 9.381 | 86,557 | +3,593 | 0.02% | 811,958 |
| 2020-12-02 | 2020-11-30 | 8.830 | 82,964 | +1,143 | 0.01% | 732,534 |
| 2020-12-01 | 2020-11-27 | 9.050 | 81,821 | -204,961 | 0.01% | 740,478 |
| 2020-11-27 | 2020-11-25 | 8.707 | 286,782 | +1,307 | 0.05% | 2,497,033 |
| 2020-11-26 | 2020-11-24 | 8.768 | 285,475 | -83,945 | 0.05% | 2,503,133 |
| 2020-11-25 | 2020-11-23 | 9.025 | 369,420 | +980 | 0.06% | 3,334,192 |
| 2020-11-24 | 2020-11-20 | 8.830 | 368,440 | -10,615 | 0.06% | 3,253,155 |
| 2020-11-23 | 2020-11-19 | 8.658 | 379,055 | -817 | 0.07% | 3,281,893 |
| 2020-11-17 | 2020-11-13 | 8.425 | 379,872 | -13,392 | 0.07% | 3,200,579 |
| 2020-11-16 | 2020-11-12 | 8.756 | 393,264 | +2,124 | 0.07% | 3,443,444 |
| 2020-11-12 | 2020-11-10 | 8.817 | 391,140 | -3,103 | 0.07% | 3,448,796 |
| 2020-11-11 | 2020-11-09 | 8.940 | 394,243 | -7,023 | 0.07% | 3,524,436 |
| 2020-11-10 | 2020-11-06 | 8.560 | 401,266 | +1,470 | 0.07% | 3,434,886 |
| 2020-11-09 | 2020-11-05 | 8.474 | 399,796 | +85,577 | 0.07% | 3,388,031 |
| 2020-11-06 | 2020-11-04 | 8.034 | 314,219 | +5,063 | 0.05% | 2,524,289 |
| 2020-11-05 | 2020-11-03 | 8.168 | 309,156 | -9,962 | 0.05% | 2,525,261 |
| 2020-11-04 | 2020-11-02 | 7.862 | 319,118 | -1,144 | 0.06% | 2,508,933 |
| 2020-11-03 | 2020-10-30 | 7.691 | 320,262 | -10,778 | 0.06% | 2,463,019 |
| 2020-11-02 | 2020-10-29 | 8.107 | 331,040 | -980 | 0.06% | 2,683,745 |
| 2020-10-30 | 2020-10-28 | 8.229 | 332,020 | +15,188 | 0.06% | 2,732,350 |
| 2020-10-29 | 2020-10-27 | 8.327 | 316,832 | -12,575 | 0.06% | 2,638,401 |
| 2020-10-28 | 2020-10-23 | 9.123 | 329,407 | +4,246 | 0.06% | 3,005,328 |
| 2020-10-27 | 2020-10-22 | 8.952 | 325,161 | +817 | 0.06% | 2,910,842 |
| 2020-10-23 | 2020-10-21 | 8.989 | 324,344 | -7,023 | 0.06% | 2,915,444 |
| 2020-10-22 | 2020-10-20 | 9.136 | 331,367 | -4,573 | 0.06% | 3,027,268 |
| 2020-10-21 | 2020-10-19 | 9.283 | 335,940 | -8,656 | 0.06% | 3,118,413 |
| 2020-10-20 | 2020-10-16 | 9.258 | 344,596 | -13,555 | 0.06% | 3,190,324 |
| 2020-10-19 | 2020-10-15 | 9.013 | 358,151 | -1,633 | 0.06% | 3,228,098 |
| 2020-10-16 | 2020-10-14 | 9.038 | 359,784 | +327 | 0.06% | 3,251,629 |
| 2020-10-15 | 2020-10-12 | 9.381 | 359,457 | -43,605 | 0.06% | 3,371,930 |
| 2020-10-14 | 2020-10-09 | 8.964 | 403,062 | +489 | 0.07% | 3,613,148 |
| 2020-10-12 | 2020-10-08 | 9.319 | 402,573 | -5,389 | 0.07% | 3,751,734 |
| 2020-10-09 | 2020-10-07 | 9.111 | 407,962 | +7,676 | 0.07% | 3,717,025 |
| 2020-10-08 | 2020-10-06 | 9.454 | 400,286 | -1,797 | 0.07% | 3,784,343 |
| 2020-10-06 | 2020-09-30 | 9.136 | 402,083 | +3,757 | 0.07% | 3,673,308 |
| 2020-10-05 | 2020-09-29 | 9.111 | 398,326 | +16,658 | 0.07% | 3,629,229 |
| 2020-09-30 | 2020-09-28 | 8.964 | 381,668 | -27,111 | 0.07% | 3,421,367 |
| 2020-09-29 | 2020-09-25 | 8.536 | 408,779 | +77,249 | 0.07% | 3,489,186 |
| 2020-09-25 | 2020-09-23 | 9.001 | 331,530 | -1,144 | 0.06% | 2,984,097 |
| 2020-09-24 | 2020-09-22 | 9.087 | 332,674 | +34,133 | 0.06% | 3,022,912 |
| 2020-09-23 | 2020-09-21 | 9.160 | 298,541 | +6,370 | 0.05% | 2,734,692 |
| 2020-09-22 | 2020-09-18 | 9.381 | 292,171 | +9,472 | 0.05% | 2,740,745 |
| 2020-09-21 | 2020-09-17 | 8.805 | 282,699 | +4,899 | 0.05% | 2,489,178 |
| 2020-09-18 | 2020-09-16 | 9.001 | 277,800 | -16,331 | 0.05% | 2,500,474 |
| 2020-09-17 | 2020-09-15 | 8.976 | 294,131 | +1,633 | 0.05% | 2,640,265 |
| 2020-09-16 | 2020-09-14 | 9.025 | 292,498 | +1,960 | 0.05% | 2,639,935 |
| 2020-09-15 | 2020-09-11 | 8.915 | 290,538 | +25,967 | 0.05% | 2,590,223 |
| 2020-09-14 | 2020-09-10 | 8.952 | 264,571 | -17,148 | 0.05% | 2,368,440 |
| 2020-09-11 | 2020-09-09 | 9.013 | 281,719 | -43,442 | 0.05% | 2,539,199 |
| 2020-09-10 | 2020-09-08 | 9.417 | 325,161 | +8,329 | 0.06% | 3,062,158 |
| 2020-09-09 | 2020-09-07 | 9.454 | 316,832 | +10,126 | 0.06% | 2,995,361 |
| 2020-09-08 | 2020-09-04 | 9.968 | 306,706 | +9,799 | 0.05% | 3,057,380 |
| 2020-09-07 | 2020-09-03 | 10.128 | 296,907 | -21,395 | 0.05% | 3,006,967 |
| 2020-09-04 | 2020-09-02 | 9.724 | 318,302 | +164 | 0.06% | 3,095,014 |
| 2020-09-03 | 2020-09-01 | 9.589 | 318,138 | -2,124 | 0.06% | 3,050,564 |
| 2020-09-02 | 2020-08-31 | 9.552 | 320,262 | +65,327 | 0.06% | 3,059,164 |
| 2020-09-01 | 2020-08-28 | 9.650 | 254,935 | +156,292 | 0.04% | 2,460,132 |
| 2020-08-31 | 2020-08-27 | 9.724 | 98,643 | +2,777 | 0.02% | 959,157 |
| 2020-08-28 | 2020-08-26 | 9.797 | 95,866 | +11,432 | 0.02% | 939,198 |
| 2020-08-27 | 2020-08-25 | 9.944 | 84,434 | +4,573 | 0.01% | 839,607 |
| 2020-08-26 | 2020-08-24 | 9.907 | 79,861 | +3,593 | 0.01% | 791,200 |
| 2020-08-25 | 2020-08-21 | 9.981 | 76,268 | +5,389 | 0.01% | 761,207 |
| 2020-08-24 | 2020-08-20 | 9.944 | 70,879 | +490 | 0.01% | 704,817 |
| 2020-08-21 | 2020-08-19 | 10.091 | 70,389 | +2,776 | 0.01% | 710,289 |
| 2020-08-20 | 2020-08-18 | 10.373 | 67,613 | +52,915 | 0.01% | 701,320 |
| 2020-08-17 | 2020-08-13 | 9.883 | 14,698 | +1,633 | 0.00% | 145,256 |
| 2020-08-14 | 2020-08-12 | 9.870 | 13,065 | -1,633 | 0.00% | 128,958 |
| 2020-08-13 | 2020-08-11 | 9.956 | 14,698 | +2,613 | 0.00% | 146,336 |
| 2020-08-11 | 2020-08-07 | 10.348 | 12,085 | +2,776 | 0.00% | 125,056 |
| 2020-08-10 | 2020-08-06 | 11.071 | 9,309 | -980 | 0.00% | 103,056 |
| 2020-08-07 | 2020-08-05 | 10.507 | 10,289 | -2,450 | 0.00% | 108,109 |
| 2020-08-06 | 2020-08-04 | 10.654 | 12,739 | -2,286 | 0.00% | 135,724 |
| 2020-08-05 | 2020-08-03 | 10.581 | 15,025 | +2,286 | 0.00% | 158,976 |
| 2020-08-04 | 2020-07-31 | 10.605 | 12,739 | -1,959 | 0.00% | 135,100 |
| 2020-08-03 | 2020-07-30 | 10.409 | 14,698 | -3,593 | 0.00% | 152,996 |
| 2020-07-31 | 2020-07-29 | 10.924 | 18,291 | -14,372 | 0.00% | 199,804 |
| 2020-07-30 | 2020-07-28 | 9.981 | 32,663 | +2,776 | 0.01% | 325,999 |
| 2020-07-29 | 2020-07-27 | 9.772 | 29,887 | +2,613 | 0.01% | 292,071 |
| 2020-07-28 | 2020-07-24 | 9.944 | 27,274 | +6,860 | 0.00% | 271,211 |
| 2020-07-27 | 2020-07-23 | 10.862 | 20,414 | +1,796 | 0.00% | 221,745 |
| 2020-07-24 | 2020-07-22 | 10.532 | 18,618 | +653 | 0.00% | 196,080 |
| 2020-07-23 | 2020-07-21 | 10.679 | 17,965 | -653 | 0.00% | 191,843 |
| 2020-07-22 | 2020-07-20 | 10.569 | 18,618 | +3,756 | 0.00% | 196,764 |
| 2020-07-21 | 2020-07-17 | 10.103 | 14,862 | +1,144 | 0.00% | 150,153 |
| 2020-07-20 | 2020-07-16 | 10.997 | 13,718 | -2,450 | 0.00% | 150,859 |
| 2020-07-17 | 2020-07-15 | 11.940 | 16,168 | +980 | 0.00% | 193,047 |
| 2020-07-16 | 2020-07-14 | 12.112 | 15,188 | -7,676 | 0.00% | 183,950 |
| 2020-07-15 | 2020-07-13 | 12.516 | 22,864 | +5,553 | 0.00% | 286,158 |
| 2020-07-14 | 2020-07-10 | 11.867 | 17,311 | -1,634 | 0.00% | 205,423 |
| 2020-07-13 | 2020-07-09 | 13.054 | 18,945 | +10,126 | 0.00% | 247,317 |
| 2020-07-10 | 2020-07-08 | 13.471 | 8,819 | -3,266 | 0.00% | 118,800 |
| 2020-07-09 | 2020-07-07 | 12.038 | 12,085 | -3,430 | 0.00% | 145,480 |
| 2020-07-07 | 2020-07-03 | 10.985 | 15,515 | -2,450 | 0.00% | 170,430 |
| 2020-07-06 | 2020-07-02 | 8.707 | 17,965 | -18,291 | 0.00% | 156,423 |
| 2020-07-03 | 2020-06-30 | 6.858 | 36,256 | +35,929 | 0.01% | 248,640 |
| 2020-06-29 | 2020-06-24 | 7.054 | 327 | +327 | 0.00% | 2,307 |
| 2016-08-22 | 2016-08-18 | 16.734 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy