History of CCASS shareholding
Participant: KINGSTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.910 | 30,000 | +0 | 0.00% | 327,300 |
| 2025-10-13 | 2025-10-09 | 11.060 | 30,000 | +0 | 0.00% | 331,800 |
| 2025-10-10 | 2025-10-08 | 11.120 | 30,000 | +0 | 0.00% | 333,600 |
| 2025-10-09 | 2025-10-06 | 11.230 | 30,000 | +0 | 0.00% | 336,900 |
| 2025-10-08 | 2025-10-03 | 11.250 | 30,000 | +0 | 0.00% | 337,500 |
| 2025-10-06 | 2025-10-02 | 11.300 | 30,000 | +0 | 0.00% | 339,000 |
| 2025-10-03 | 2025-09-30 | 11.330 | 30,000 | +0 | 0.00% | 339,900 |
| 2025-10-02 | 2025-09-29 | 11.080 | 30,000 | +0 | 0.00% | 332,400 |
| 2025-09-30 | 2025-09-26 | 10.290 | 30,000 | +0 | 0.00% | 308,700 |
| 2025-09-29 | 2025-09-25 | 10.440 | 30,000 | +0 | 0.00% | 313,200 |
| 2025-09-26 | 2025-09-24 | 10.480 | 30,000 | +0 | 0.00% | 314,400 |
| 2025-09-25 | 2025-09-23 | 10.420 | 30,000 | +0 | 0.00% | 312,600 |
| 2025-09-24 | 2025-09-22 | 10.750 | 30,000 | +0 | 0.00% | 322,500 |
| 2025-09-23 | 2025-09-19 | 10.730 | 30,000 | +0 | 0.00% | 321,900 |
| 2025-09-22 | 2025-09-18 | 10.880 | 30,000 | +0 | 0.00% | 326,400 |
| 2025-09-19 | 2025-09-17 | 11.090 | 30,000 | +0 | 0.00% | 332,700 |
| 2025-09-18 | 2025-09-16 | 10.880 | 30,000 | +0 | 0.00% | 326,400 |
| 2025-09-17 | 2025-09-15 | 11.120 | 30,000 | +0 | 0.00% | 333,600 |
| 2025-09-16 | 2025-09-12 | 11.200 | 30,000 | +0 | 0.00% | 336,000 |
| 2025-09-15 | 2025-09-11 | 11.290 | 30,000 | +0 | 0.00% | 338,700 |
| 2025-09-12 | 2025-09-10 | 11.140 | 30,000 | +0 | 0.00% | 334,200 |
| 2025-09-11 | 2025-09-09 | 10.960 | 30,000 | +0 | 0.00% | 328,800 |
| 2025-09-10 | 2025-09-08 | 10.440 | 30,000 | +0 | 0.00% | 313,200 |
| 2025-09-09 | 2025-09-05 | 10.450 | 30,000 | +0 | 0.00% | 313,500 |
| 2025-09-08 | 2025-09-04 | 10.280 | 30,000 | +0 | 0.00% | 308,400 |
| 2025-09-05 | 2025-09-03 | 10.260 | 30,000 | +0 | 0.00% | 307,800 |
| 2025-09-04 | 2025-09-02 | 10.540 | 30,000 | +0 | 0.00% | 316,200 |
| 2025-09-03 | 2025-09-01 | 10.710 | 30,000 | +0 | 0.00% | 321,300 |
| 2025-09-02 | 2025-08-29 | 10.860 | 30,000 | +0 | 0.00% | 325,800 |
| 2025-09-01 | 2025-08-28 | 10.990 | 30,000 | +0 | 0.00% | 329,700 |
| 2025-08-29 | 2025-08-27 | 10.770 | 30,000 | +0 | 0.00% | 323,100 |
| 2025-08-28 | 2025-08-26 | 11.240 | 30,000 | +0 | 0.00% | 337,200 |
| 2025-08-27 | 2025-08-25 | 11.690 | 30,000 | +0 | 0.00% | 350,700 |
| 2025-08-26 | 2025-08-22 | 11.930 | 30,000 | +0 | 0.00% | 357,900 |
| 2025-08-25 | 2025-08-21 | 11.280 | 30,000 | +0 | 0.00% | 338,400 |
| 2025-08-22 | 2025-08-20 | 11.220 | 30,000 | +0 | 0.00% | 336,600 |
| 2025-08-21 | 2025-08-19 | 11.290 | 30,000 | +0 | 0.00% | 338,700 |
| 2025-08-20 | 2025-08-18 | 11.650 | 30,000 | +0 | 0.00% | 349,500 |
| 2025-08-19 | 2025-08-15 | 11.680 | 30,000 | +0 | 0.00% | 350,400 |
| 2025-08-18 | 2025-08-14 | 11.230 | 30,000 | +0 | 0.00% | 336,900 |
| 2025-08-15 | 2025-08-13 | 11.190 | 30,000 | +0 | 0.00% | 335,700 |
| 2025-08-14 | 2025-08-12 | 11.030 | 30,000 | +0 | 0.00% | 330,900 |
| 2025-08-13 | 2025-08-11 | 10.680 | 30,000 | +0 | 0.00% | 320,400 |
| 2025-08-12 | 2025-08-08 | 10.450 | 30,000 | +0 | 0.00% | 313,500 |
| 2025-08-11 | 2025-08-07 | 10.640 | 30,000 | +0 | 0.00% | 319,200 |
| 2025-08-08 | 2025-08-06 | 10.700 | 30,000 | +0 | 0.00% | 321,000 |
| 2025-08-07 | 2025-08-05 | 10.680 | 30,000 | +0 | 0.00% | 320,400 |
| 2025-08-06 | 2025-08-04 | 10.380 | 30,000 | +0 | 0.00% | 311,400 |
| 2025-08-05 | 2025-08-01 | 10.340 | 30,000 | +0 | 0.00% | 310,200 |
| 2025-08-04 | 2025-07-31 | 10.460 | 30,000 | +0 | 0.00% | 313,800 |
| 2025-08-01 | 2025-07-30 | 11.020 | 30,000 | +0 | 0.00% | 330,600 |
| 2025-07-31 | 2025-07-29 | 11.200 | 30,000 | +0 | 0.00% | 336,000 |
| 2025-07-30 | 2025-07-28 | 11.080 | 30,000 | +0 | 0.00% | 332,400 |
| 2025-07-29 | 2025-07-25 | 11.120 | 30,000 | +0 | 0.00% | 333,600 |
| 2025-07-28 | 2025-07-24 | 10.980 | 30,000 | +0 | 0.00% | 329,400 |
| 2025-07-25 | 2025-07-23 | 10.480 | 30,000 | +0 | 0.00% | 314,400 |
| 2025-07-24 | 2025-07-22 | 10.280 | 30,000 | +0 | 0.00% | 308,400 |
| 2025-07-23 | 2025-07-21 | 10.400 | 30,000 | +0 | 0.00% | 312,000 |
| 2025-07-22 | 2025-07-18 | 10.060 | 30,000 | +0 | 0.00% | 301,800 |
| 2025-07-21 | 2025-07-17 | 9.790 | 30,000 | +0 | 0.00% | 293,700 |
| 2025-07-18 | 2025-07-16 | 9.790 | 30,000 | +0 | 0.00% | 293,700 |
| 2025-07-17 | 2025-07-15 | 9.690 | 30,000 | +0 | 0.00% | 290,700 |
| 2025-07-16 | 2025-07-14 | 9.700 | 30,000 | +0 | 0.00% | 291,000 |
| 2025-07-15 | 2025-07-11 | 9.720 | 30,000 | +0 | 0.00% | 291,600 |
| 2025-07-14 | 2025-07-10 | 9.160 | 30,000 | +0 | 0.00% | 274,800 |
| 2025-07-11 | 2025-07-09 | 8.850 | 30,000 | +0 | 0.00% | 265,500 |
| 2025-07-10 | 2025-07-08 | 9.000 | 30,000 | +0 | 0.00% | 270,000 |
| 2025-07-09 | 2025-07-07 | 8.790 | 30,000 | +0 | 0.00% | 263,700 |
| 2025-07-08 | 2025-07-04 | 8.790 | 30,000 | +0 | 0.00% | 263,700 |
| 2025-07-07 | 2025-07-03 | 8.850 | 30,000 | +0 | 0.00% | 265,500 |
| 2025-07-04 | 2025-07-02 | 8.610 | 30,000 | +0 | 0.00% | 258,300 |
| 2025-07-03 | 2025-06-30 | 8.710 | 30,000 | +0 | 0.00% | 261,300 |
| 2025-07-02 | 2025-06-27 | 9.010 | 30,000 | +0 | 0.00% | 270,310 |
| 2025-06-30 | 2025-06-26 | 9.112 | 30,000 | +401 | 0.00% | 273,351 |
| 2025-06-27 | 2025-06-25 | 9.558 | 29,599 | +0 | 0.00% | 282,897 |
| 2025-06-26 | 2025-06-24 | 8.767 | 29,599 | +0 | 0.00% | 259,497 |
| 2025-06-25 | 2025-06-23 | 8.291 | 29,599 | +0 | 0.00% | 245,397 |
| 2025-06-24 | 2025-06-20 | 8.078 | 29,599 | +0 | 0.00% | 239,097 |
| 2025-06-23 | 2025-06-19 | 8.037 | 29,599 | +0 | 0.00% | 237,897 |
| 2025-06-20 | 2025-06-18 | 8.463 | 29,599 | +0 | 0.00% | 250,497 |
| 2025-06-19 | 2025-06-17 | 8.838 | 29,599 | +0 | 0.00% | 261,597 |
| 2025-06-18 | 2025-06-16 | 8.858 | 29,599 | +0 | 0.00% | 262,197 |
| 2025-06-17 | 2025-06-13 | 8.402 | 29,599 | +0 | 0.00% | 248,697 |
| 2025-06-16 | 2025-06-12 | 8.605 | 29,599 | +0 | 0.00% | 254,697 |
| 2025-06-13 | 2025-06-11 | 8.605 | 29,599 | +0 | 0.00% | 254,697 |
| 2025-06-12 | 2025-06-10 | 8.098 | 29,599 | +0 | 0.00% | 239,697 |
| 2025-06-11 | 2025-06-09 | 8.098 | 29,599 | +0 | 0.00% | 239,697 |
| 2025-06-10 | 2025-06-06 | 7.693 | 29,599 | +0 | 0.00% | 227,697 |
| 2025-06-09 | 2025-06-05 | 7.845 | 29,599 | +0 | 0.00% | 232,197 |
| 2025-06-06 | 2025-06-04 | 7.652 | 29,599 | +0 | 0.00% | 226,497 |
| 2025-06-05 | 2025-06-03 | 7.308 | 29,599 | +0 | 0.00% | 216,297 |
| 2025-06-04 | 2025-06-02 | 7.004 | 29,599 | +0 | 0.00% | 207,298 |
| 2025-06-03 | 2025-05-30 | 7.216 | 29,599 | +0 | 0.00% | 213,597 |
| 2025-06-02 | 2025-05-29 | 7.277 | 29,599 | +0 | 0.00% | 215,397 |
| 2025-05-30 | 2025-05-28 | 7.115 | 29,599 | +0 | 0.00% | 210,598 |
| 2025-05-29 | 2025-05-27 | 7.125 | 29,599 | +0 | 0.00% | 210,898 |
| 2025-05-28 | 2025-05-26 | 7.176 | 29,599 | +0 | 0.00% | 212,398 |
| 2025-05-27 | 2025-05-23 | 7.196 | 29,599 | +0 | 0.00% | 212,998 |
| 2025-05-26 | 2025-05-22 | 7.227 | 29,599 | +0 | 0.00% | 213,897 |
| 2025-05-23 | 2025-05-21 | 7.287 | 29,599 | +0 | 0.00% | 215,697 |
| 2025-05-22 | 2025-05-20 | 7.287 | 29,599 | +0 | 0.00% | 215,697 |
| 2025-05-21 | 2025-05-19 | 7.287 | 29,599 | +0 | 0.00% | 215,697 |
| 2025-05-20 | 2025-05-16 | 7.257 | 29,599 | +0 | 0.00% | 214,797 |
| 2025-05-19 | 2025-05-15 | 7.358 | 29,599 | +0 | 0.00% | 217,797 |
| 2025-05-16 | 2025-05-14 | 7.490 | 29,599 | +0 | 0.00% | 221,697 |
| 2025-05-15 | 2025-05-13 | 7.227 | 29,599 | +0 | 0.00% | 213,897 |
| 2025-05-14 | 2025-05-12 | 7.379 | 29,599 | +0 | 0.00% | 218,397 |
| 2025-05-13 | 2025-05-09 | 7.034 | 29,599 | +0 | 0.00% | 208,198 |
| 2025-05-12 | 2025-05-08 | 7.115 | 29,599 | +0 | 0.00% | 210,598 |
| 2025-05-09 | 2025-05-07 | 7.105 | 29,599 | +0 | 0.00% | 210,298 |
| 2025-05-08 | 2025-05-06 | 7.064 | 29,599 | +0 | 0.00% | 209,098 |
| 2025-05-07 | 2025-05-02 | 7.024 | 29,599 | +0 | 0.00% | 207,898 |
| 2025-05-06 | 2025-04-30 | 6.852 | 29,599 | +0 | 0.00% | 202,798 |
| 2025-05-02 | 2025-04-29 | 6.933 | 29,599 | +0 | 0.00% | 205,198 |
| 2025-04-30 | 2025-04-28 | 6.912 | 29,599 | +0 | 0.00% | 204,598 |
| 2025-04-29 | 2025-04-25 | 6.973 | 29,599 | +0 | 0.00% | 206,398 |
| 2025-04-28 | 2025-04-24 | 6.892 | 29,599 | +0 | 0.00% | 203,998 |
| 2025-04-25 | 2025-04-23 | 6.902 | 29,599 | +0 | 0.00% | 204,298 |
| 2025-04-24 | 2025-04-22 | 6.872 | 29,599 | +0 | 0.00% | 203,398 |
| 2025-04-23 | 2025-04-17 | 6.760 | 29,599 | +0 | 0.00% | 200,098 |
| 2025-04-22 | 2025-04-16 | 6.770 | 29,599 | +0 | 0.00% | 200,398 |
| 2025-04-17 | 2025-04-15 | 6.933 | 29,599 | +0 | 0.00% | 205,198 |
| 2025-04-16 | 2025-04-14 | 6.943 | 29,599 | +0 | 0.00% | 205,498 |
| 2025-04-15 | 2025-04-11 | 6.882 | 29,599 | +0 | 0.00% | 203,698 |
| 2025-04-14 | 2025-04-10 | 6.791 | 29,599 | +0 | 0.00% | 200,998 |
| 2025-04-11 | 2025-04-09 | 6.770 | 29,599 | +0 | 0.00% | 200,398 |
| 2025-04-10 | 2025-04-08 | 6.588 | 29,599 | +0 | 0.00% | 194,998 |
| 2025-04-09 | 2025-04-07 | 6.375 | 29,599 | +0 | 0.00% | 188,698 |
| 2025-04-08 | 2025-04-03 | 7.541 | 29,599 | +0 | 0.00% | 223,197 |
| 2025-04-07 | 2025-04-02 | 7.571 | 29,599 | +0 | 0.00% | 224,097 |
| 2025-04-03 | 2025-04-01 | 7.510 | 29,599 | +0 | 0.00% | 222,297 |
| 2025-04-02 | 2025-03-31 | 7.460 | 29,599 | +0 | 0.00% | 220,797 |
| 2025-04-01 | 2025-03-28 | 7.754 | 29,599 | +0 | 0.00% | 229,497 |
| 2025-03-31 | 2025-03-27 | 7.835 | 29,599 | +0 | 0.00% | 231,897 |
| 2025-03-28 | 2025-03-26 | 7.845 | 29,599 | +0 | 0.00% | 232,197 |
| 2025-03-27 | 2025-03-25 | 7.845 | 29,599 | +0 | 0.00% | 232,197 |
| 2025-03-26 | 2025-03-24 | 7.987 | 29,599 | +0 | 0.00% | 236,397 |
| 2025-03-25 | 2025-03-21 | 7.956 | 29,599 | +0 | 0.00% | 235,497 |
| 2025-03-24 | 2025-03-20 | 8.169 | 29,599 | +0 | 0.00% | 241,797 |
| 2025-03-21 | 2025-03-19 | 8.260 | 29,599 | +0 | 0.00% | 244,497 |
| 2025-03-20 | 2025-03-18 | 8.311 | 29,599 | +0 | 0.00% | 245,997 |
| 2025-03-19 | 2025-03-17 | 8.301 | 29,599 | +0 | 0.00% | 245,697 |
| 2025-03-18 | 2025-03-14 | 8.291 | 29,599 | +0 | 0.00% | 245,397 |
| 2025-03-17 | 2025-03-13 | 8.027 | 29,599 | +0 | 0.00% | 237,597 |
| 2025-03-14 | 2025-03-12 | 8.088 | 29,599 | +0 | 0.00% | 239,397 |
| 2025-03-13 | 2025-03-11 | 8.017 | 29,599 | +0 | 0.00% | 237,297 |
| 2025-03-12 | 2025-03-10 | 8.017 | 29,599 | +0 | 0.00% | 237,297 |
| 2025-03-11 | 2025-03-07 | 7.997 | 29,599 | +0 | 0.00% | 236,697 |
| 2025-03-10 | 2025-03-06 | 8.098 | 29,599 | +0 | 0.00% | 239,697 |
| 2025-03-07 | 2025-03-05 | 7.906 | 29,599 | +0 | 0.00% | 233,997 |
| 2025-03-06 | 2025-03-04 | 7.754 | 29,599 | +0 | 0.00% | 229,497 |
| 2025-03-05 | 2025-03-03 | 7.733 | 29,599 | +0 | 0.00% | 228,897 |
| 2025-03-04 | 2025-02-28 | 7.784 | 29,599 | +0 | 0.00% | 230,397 |
| 2025-03-03 | 2025-02-27 | 8.169 | 29,599 | +0 | 0.00% | 241,797 |
| 2025-02-28 | 2025-02-26 | 8.362 | 29,599 | +0 | 0.00% | 247,497 |
| 2025-02-27 | 2025-02-25 | 7.733 | 29,599 | +0 | 0.00% | 228,897 |
| 2025-02-26 | 2025-02-24 | 8.037 | 29,599 | +0 | 0.00% | 237,897 |
| 2025-02-25 | 2025-02-21 | 7.997 | 29,599 | +0 | 0.00% | 236,697 |
| 2025-02-24 | 2025-02-20 | 7.683 | 29,599 | +0 | 0.00% | 227,397 |
| 2025-02-21 | 2025-02-19 | 7.845 | 29,599 | +0 | 0.00% | 232,197 |
| 2025-02-20 | 2025-02-18 | 7.733 | 29,599 | +0 | 0.00% | 228,897 |
| 2025-02-19 | 2025-02-17 | 7.875 | 29,599 | +0 | 0.00% | 233,097 |
| 2025-02-18 | 2025-02-14 | 7.804 | 29,599 | +0 | 0.00% | 230,997 |
| 2025-02-17 | 2025-02-13 | 7.561 | 29,599 | +0 | 0.00% | 223,797 |
| 2025-02-14 | 2025-02-12 | 7.875 | 29,599 | +0 | 0.00% | 233,097 |
| 2025-02-13 | 2025-02-11 | 7.683 | 29,599 | +0 | 0.00% | 227,397 |
| 2025-02-12 | 2025-02-10 | 7.865 | 29,599 | +0 | 0.00% | 232,797 |
| 2025-02-11 | 2025-02-07 | 7.814 | 29,599 | +0 | 0.00% | 231,297 |
| 2025-02-10 | 2025-02-06 | 7.642 | 29,599 | +0 | 0.00% | 226,197 |
| 2025-02-07 | 2025-02-05 | 7.551 | 29,599 | +0 | 0.00% | 223,497 |
| 2025-02-06 | 2025-02-04 | 7.754 | 29,599 | +0 | 0.00% | 229,497 |
| 2025-02-05 | 2025-02-03 | 7.541 | 29,599 | +0 | 0.00% | 223,197 |
| 2025-02-04 | 2025-01-28 | 7.642 | 29,599 | +0 | 0.00% | 226,197 |
| 2025-02-03 | 2025-01-24 | 7.733 | 29,599 | +0 | 0.00% | 228,897 |
| 2025-01-27 | 2025-01-23 | 7.612 | 29,599 | +0 | 0.00% | 225,297 |
| 2025-01-24 | 2025-01-22 | 7.500 | 29,599 | +0 | 0.00% | 221,997 |
| 2025-01-23 | 2025-01-21 | 7.602 | 29,599 | +0 | 0.00% | 224,997 |
| 2025-01-22 | 2025-01-20 | 7.531 | 29,599 | +0 | 0.00% | 222,897 |
| 2025-01-21 | 2025-01-17 | 7.480 | 29,599 | +0 | 0.00% | 221,397 |
| 2025-01-20 | 2025-01-16 | 7.490 | 29,599 | +0 | 0.00% | 221,697 |
| 2025-01-17 | 2025-01-15 | 7.490 | 29,599 | +0 | 0.00% | 221,697 |
| 2025-01-16 | 2025-01-14 | 7.571 | 29,599 | +0 | 0.00% | 224,097 |
| 2025-01-15 | 2025-01-13 | 7.247 | 29,599 | +0 | 0.00% | 214,497 |
| 2025-01-14 | 2025-01-10 | 7.196 | 29,599 | +0 | 0.00% | 212,998 |
| 2025-01-13 | 2025-01-09 | 7.287 | 29,599 | +0 | 0.00% | 215,697 |
| 2025-01-10 | 2025-01-08 | 7.247 | 29,599 | +0 | 0.00% | 214,497 |
| 2025-01-09 | 2025-01-07 | 7.368 | 29,599 | +0 | 0.00% | 218,097 |
| 2025-01-08 | 2025-01-06 | 7.399 | 29,599 | +0 | 0.00% | 218,997 |
| 2025-01-07 | 2025-01-03 | 7.419 | 29,599 | +0 | 0.00% | 219,597 |
| 2025-01-06 | 2025-01-02 | 7.541 | 29,599 | +0 | 0.00% | 223,197 |
| 2025-01-03 | 2024-12-31 | 8.108 | 29,599 | +0 | 0.00% | 239,997 |
| 2025-01-02 | 2024-12-27 | 8.352 | 29,599 | +0 | 0.00% | 247,197 |
| 2024-12-30 | 2024-12-24 | 8.220 | 29,599 | +0 | 0.00% | 243,297 |
| 2024-12-27 | 2024-12-20 | 8.129 | 29,599 | +0 | 0.00% | 240,597 |
| 2024-12-23 | 2024-12-19 | 8.200 | 29,599 | +0 | 0.00% | 242,697 |
| 2024-12-20 | 2024-12-18 | 8.331 | 29,599 | +0 | 0.00% | 246,597 |
| 2024-12-19 | 2024-12-17 | 8.281 | 29,599 | +0 | 0.00% | 245,097 |
| 2024-12-18 | 2024-12-16 | 8.260 | 29,599 | +0 | 0.00% | 244,497 |
| 2024-12-17 | 2024-12-13 | 8.595 | 29,599 | +0 | 0.00% | 254,397 |
| 2024-12-16 | 2024-12-12 | 8.787 | 29,599 | +0 | 0.00% | 260,097 |
| 2024-12-13 | 2024-12-11 | 8.666 | 29,599 | +0 | 0.00% | 256,497 |
| 2024-12-12 | 2024-12-10 | 8.686 | 29,599 | +0 | 0.00% | 257,097 |
| 2024-12-11 | 2024-12-09 | 9.223 | 29,599 | +0 | 0.00% | 272,997 |
| 2024-12-10 | 2024-12-06 | 8.554 | 29,599 | +0 | 0.00% | 253,197 |
| 2024-12-09 | 2024-12-05 | 8.504 | 29,599 | +0 | 0.00% | 251,697 |
| 2024-12-06 | 2024-12-04 | 8.270 | 29,599 | +0 | 0.00% | 244,797 |
| 2024-12-05 | 2024-12-03 | 8.392 | 29,599 | +0 | 0.00% | 248,397 |
| 2024-12-04 | 2024-12-02 | 8.382 | 29,599 | +0 | 0.00% | 248,097 |
| 2024-12-03 | 2024-11-29 | 8.452 | 29,599 | +0 | 0.00% | 250,168 |
| 2024-12-02 | 2024-11-28 | 8.001 | 29,599 | +351 | 0.00% | 236,810 |
| 2024-11-29 | 2024-11-27 | 8.267 | 29,248 | +0 | 0.00% | 241,802 |
| 2024-11-28 | 2024-11-26 | 7.806 | 29,248 | +0 | 0.00% | 228,302 |
| 2024-11-27 | 2024-11-25 | 7.672 | 29,248 | +0 | 0.00% | 224,402 |
| 2024-11-26 | 2024-11-22 | 7.693 | 29,248 | +0 | 0.00% | 225,002 |
| 2024-11-25 | 2024-11-21 | 8.083 | 29,248 | +0 | 0.00% | 236,402 |
| 2024-11-22 | 2024-11-20 | 8.001 | 29,248 | +0 | 0.00% | 234,002 |
| 2024-11-21 | 2024-11-19 | 7.960 | 29,248 | +0 | 0.00% | 232,802 |
| 2024-11-20 | 2024-11-18 | 7.847 | 29,248 | +0 | 0.00% | 229,502 |
| 2024-11-19 | 2024-11-15 | 7.867 | 29,248 | +0 | 0.00% | 230,102 |
| 2024-11-18 | 2024-11-14 | 8.103 | 29,248 | +0 | 0.00% | 237,002 |
| 2024-11-15 | 2024-11-13 | 8.247 | 29,248 | +0 | 0.00% | 241,202 |
| 2024-11-14 | 2024-11-12 | 8.226 | 29,248 | +0 | 0.00% | 240,602 |
| 2024-11-13 | 2024-11-11 | 8.647 | 29,248 | +0 | 0.00% | 252,902 |
| 2024-11-12 | 2024-11-08 | 8.770 | 29,248 | +0 | 0.00% | 256,502 |
| 2024-11-11 | 2024-11-07 | 9.149 | 29,248 | +0 | 0.00% | 267,602 |
| 2024-11-08 | 2024-11-06 | 8.411 | 29,248 | +0 | 0.00% | 246,002 |
| 2024-11-07 | 2024-11-05 | 8.667 | 29,248 | +0 | 0.00% | 253,502 |
| 2024-11-06 | 2024-11-04 | 7.970 | 29,248 | +0 | 0.00% | 233,102 |
| 2024-11-05 | 2024-11-01 | 7.713 | 29,248 | +0 | 0.00% | 225,602 |
| 2024-11-04 | 2024-10-31 | 7.826 | 29,248 | +0 | 0.00% | 228,902 |
| 2024-11-01 | 2024-10-30 | 7.929 | 29,248 | +0 | 0.00% | 231,902 |
| 2024-10-31 | 2024-10-29 | 8.052 | 29,248 | +0 | 0.00% | 235,502 |
| 2024-10-30 | 2024-10-28 | 8.021 | 29,248 | +0 | 0.00% | 234,602 |
| 2024-10-29 | 2024-10-25 | 7.980 | 29,248 | +0 | 0.00% | 233,402 |
| 2024-10-28 | 2024-10-24 | 7.826 | 29,248 | +0 | 0.00% | 228,902 |
| 2024-10-25 | 2024-10-23 | 7.949 | 29,248 | +0 | 0.00% | 232,502 |
| 2024-10-24 | 2024-10-22 | 7.898 | 29,248 | +0 | 0.00% | 231,002 |
| 2024-10-23 | 2024-10-21 | 7.857 | 29,248 | +0 | 0.00% | 229,802 |
| 2024-10-22 | 2024-10-18 | 8.011 | 29,248 | +0 | 0.00% | 234,302 |
| 2024-10-21 | 2024-10-17 | 7.077 | 29,248 | +0 | 0.00% | 207,002 |
| 2024-10-18 | 2024-10-16 | 7.375 | 29,248 | +0 | 0.00% | 215,702 |
| 2024-10-17 | 2024-10-15 | 7.160 | 29,248 | +0 | 0.00% | 209,402 |
| 2024-10-16 | 2024-10-14 | 7.601 | 29,248 | +0 | 0.00% | 222,302 |
| 2024-10-15 | 2024-10-10 | 7.919 | 29,248 | +0 | 0.00% | 231,602 |
| 2024-10-14 | 2024-10-09 | 8.165 | 29,248 | +0 | 0.00% | 238,802 |
| 2024-10-10 | 2024-10-08 | 9.478 | 29,248 | -29,248 | 0.00% | 277,202 |
| 2024-10-09 | 2024-10-07 | 13.396 | 58,496 | +29,248 | 0.01% | 783,606 |
| 2024-06-11 | 2024-06-06 | 5.874 | 29,248 | +1,670 | 0.00% | 171,812 |
| 2023-07-12 | 2023-07-10 | 6.163 | 27,578 | +1,148 | 0.00% | 169,976 |
| 2022-06-29 | 2022-06-27 | 6.678 | 26,430 | +1,228 | 0.00% | 176,504 |
| 2022-06-20 | 2022-06-16 | 6.714 | 25,202 | -16,801 | 0.00% | 169,203 |
| 2022-06-17 | 2022-06-15 | 7.809 | 42,003 | +16,801 | 0.01% | 328,003 |
| 2021-06-01 | 2021-05-28 | 8.352 | 25,202 | +705 | 0.00% | 210,485 |
| 2021-03-10 | 2021-03-08 | 8.266 | 24,497 | -16,332 | 0.00% | 202,497 |
| 2021-03-09 | 2021-03-05 | 8.560 | 40,829 | +16,332 | 0.01% | 349,501 |
| 2021-02-02 | 2021-01-29 | 8.413 | 24,497 | +24,497 | 0.00% | 206,097 |
| 2020-08-03 | 2020-07-30 | 10.409 | 0 | -16,332 | ||
| 2020-07-31 | 2020-07-29 | 10.924 | 16,332 | +16,332 | 0.00% | 178,405 |
| 2020-07-16 | 2020-07-14 | 12.112 | 0 | -16,332 | ||
| 2020-07-15 | 2020-07-13 | 12.516 | 16,332 | +16,332 | 0.00% | 204,406 |
| 2020-07-09 | 2020-07-07 | 12.038 | 0 | -93,906 | ||
| 2020-07-08 | 2020-07-06 | 14.328 | 93,906 | +81,657 | 0.02% | 1,345,495 |
| 2020-07-07 | 2020-07-03 | 10.985 | 12,249 | -4,083 | 0.00% | 134,554 |
| 2020-07-06 | 2020-07-02 | 8.707 | 16,332 | +16,332 | 0.00% | 142,204 |
| 2017-01-04 | 2016-12-30 | 16.734 | 0 | -2,122 | ||
| 2016-10-26 | 2016-10-24 | 15.599 | 2,122 | -2,273 | 0.00% | 33,102 |
| 2016-10-06 | 2016-10-04 | 15.203 | 4,395 | -303 | 0.00% | 66,818 |
| 2016-09-22 | 2016-09-20 | 16.470 | 4,698 | -3,789 | 0.00% | 77,377 |
| 2016-09-13 | 2016-09-09 | 16.998 | 8,487 | +3,789 | 0.00% | 144,263 |
| 2016-09-09 | 2016-09-07 | 16.549 | 4,698 | +303 | 0.00% | 77,749 |
| 2016-09-05 | 2016-09-01 | 16.549 | 4,395 | -909 | 0.00% | 72,735 |
| 2016-08-30 | 2016-08-26 | 16.576 | 5,304 | +303 | 0.00% | 87,918 |
| 2016-08-29 | 2016-08-25 | 16.497 | 5,001 | -909 | 0.00% | 82,500 |
| 2016-08-25 | 2016-08-23 | 16.391 | 5,910 | -3,183 | 0.00% | 96,871 |
| 2016-08-22 | 2016-08-18 | 16.734 | 9,093 | 0.00% | 152,164 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy