History of CCASS shareholding
Participant: EDDID SECURITIES AND FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.910 | 26,200 | +0 | 0.00% | 285,842 |
| 2025-10-13 | 2025-10-09 | 11.060 | 26,200 | +0 | 0.00% | 289,772 |
| 2025-10-10 | 2025-10-08 | 11.120 | 26,200 | -400 | 0.00% | 291,344 |
| 2025-10-03 | 2025-09-30 | 11.330 | 26,600 | +800 | 0.00% | 301,378 |
| 2025-10-02 | 2025-09-29 | 11.080 | 25,800 | -800 | 0.00% | 285,864 |
| 2025-09-30 | 2025-09-26 | 10.290 | 26,600 | +200 | 0.00% | 273,714 |
| 2025-09-24 | 2025-09-22 | 10.750 | 26,400 | -400 | 0.00% | 283,800 |
| 2025-09-19 | 2025-09-17 | 11.090 | 26,800 | -200 | 0.00% | 297,212 |
| 2025-09-11 | 2025-09-09 | 10.960 | 27,000 | -1,200 | 0.00% | 295,920 |
| 2025-09-08 | 2025-09-04 | 10.280 | 28,200 | +200 | 0.00% | 289,896 |
| 2025-09-02 | 2025-08-29 | 10.860 | 28,000 | +200 | 0.00% | 304,080 |
| 2025-08-29 | 2025-08-27 | 10.770 | 27,800 | +200 | 0.00% | 299,406 |
| 2025-08-28 | 2025-08-26 | 11.240 | 27,600 | +600 | 0.00% | 310,224 |
| 2025-08-27 | 2025-08-25 | 11.690 | 27,000 | +400 | 0.00% | 315,630 |
| 2025-08-26 | 2025-08-22 | 11.930 | 26,600 | -200 | 0.00% | 317,338 |
| 2025-08-20 | 2025-08-18 | 11.650 | 26,800 | -400 | 0.00% | 312,220 |
| 2025-08-19 | 2025-08-15 | 11.680 | 27,200 | +200 | 0.00% | 317,696 |
| 2025-08-18 | 2025-08-14 | 11.230 | 27,000 | -200 | 0.00% | 303,210 |
| 2025-08-13 | 2025-08-11 | 10.680 | 27,200 | -200 | 0.00% | 290,496 |
| 2025-08-11 | 2025-08-07 | 10.640 | 27,400 | +200 | 0.00% | 291,536 |
| 2025-08-04 | 2025-07-31 | 10.460 | 27,200 | +200 | 0.00% | 284,512 |
| 2025-07-29 | 2025-07-25 | 11.120 | 27,000 | -2,000 | 0.00% | 300,240 |
| 2025-07-23 | 2025-07-21 | 10.400 | 29,000 | -600 | 0.00% | 301,600 |
| 2025-07-21 | 2025-07-17 | 9.790 | 29,600 | +200 | 0.00% | 289,784 |
| 2025-07-18 | 2025-07-16 | 9.790 | 29,400 | -800 | 0.00% | 287,826 |
| 2025-07-17 | 2025-07-15 | 9.690 | 30,200 | +600 | 0.00% | 292,638 |
| 2025-07-16 | 2025-07-14 | 9.700 | 29,600 | -2,600 | 0.00% | 287,120 |
| 2025-07-10 | 2025-07-08 | 9.000 | 32,200 | +200 | 0.00% | 289,800 |
| 2025-07-03 | 2025-06-30 | 8.710 | 32,000 | -1,000 | 0.00% | 278,720 |
| 2025-06-30 | 2025-06-26 | 9.112 | 33,000 | +441 | 0.00% | 300,686 |
| 2025-06-27 | 2025-06-25 | 9.558 | 32,559 | -1,579 | 0.00% | 311,187 |
| 2025-06-24 | 2025-06-20 | 8.078 | 34,138 | +1,973 | 0.00% | 275,763 |
| 2025-06-18 | 2025-06-16 | 8.858 | 32,165 | +592 | 0.00% | 284,927 |
| 2025-06-17 | 2025-06-13 | 8.402 | 31,573 | -986 | 0.00% | 265,283 |
| 2025-06-16 | 2025-06-12 | 8.605 | 32,559 | -2,171 | 0.00% | 280,168 |
| 2025-06-13 | 2025-06-11 | 8.605 | 34,730 | -197 | 0.00% | 298,849 |
| 2025-06-11 | 2025-06-09 | 8.098 | 34,927 | -395 | 0.01% | 282,844 |
| 2025-06-06 | 2025-06-04 | 7.652 | 35,322 | +197 | 0.01% | 270,291 |
| 2025-06-02 | 2025-05-29 | 7.277 | 35,125 | -986 | 0.01% | 255,611 |
| 2025-05-26 | 2025-05-22 | 7.227 | 36,111 | -1,579 | 0.01% | 260,957 |
| 2025-05-21 | 2025-05-19 | 7.287 | 37,690 | -197 | 0.01% | 274,659 |
| 2025-05-14 | 2025-05-12 | 7.379 | 37,887 | -197 | 0.01% | 279,551 |
| 2025-04-10 | 2025-04-08 | 6.588 | 38,084 | -395 | 0.01% | 250,897 |
| 2025-04-09 | 2025-04-07 | 6.375 | 38,479 | -1,381 | 0.01% | 245,309 |
| 2025-03-21 | 2025-03-19 | 8.260 | 39,860 | -3,158 | 0.01% | 329,256 |
| 2025-03-19 | 2025-03-17 | 8.301 | 43,018 | -394 | 0.01% | 357,086 |
| 2025-03-17 | 2025-03-13 | 8.027 | 43,412 | -198 | 0.01% | 348,477 |
| 2025-03-12 | 2025-03-10 | 8.017 | 43,610 | -197 | 0.01% | 349,624 |
| 2025-03-04 | 2025-02-28 | 7.784 | 43,807 | +197 | 0.01% | 340,992 |
| 2025-02-28 | 2025-02-26 | 8.362 | 43,610 | -592 | 0.01% | 364,652 |
| 2025-02-27 | 2025-02-25 | 7.733 | 44,202 | -592 | 0.01% | 341,826 |
| 2025-02-25 | 2025-02-21 | 7.997 | 44,794 | -986 | 0.01% | 358,209 |
| 2025-02-24 | 2025-02-20 | 7.683 | 45,780 | -1,382 | 0.01% | 351,710 |
| 2025-02-20 | 2025-02-18 | 7.733 | 47,162 | -592 | 0.01% | 364,717 |
| 2025-02-19 | 2025-02-17 | 7.875 | 47,754 | +3,158 | 0.01% | 376,071 |
| 2025-02-11 | 2025-02-07 | 7.814 | 44,596 | +2,170 | 0.01% | 348,489 |
| 2025-01-09 | 2025-01-07 | 7.368 | 42,426 | -1,381 | 0.01% | 312,612 |
| 2025-01-07 | 2025-01-03 | 7.419 | 43,807 | +789 | 0.01% | 325,008 |
| 2024-12-23 | 2024-12-19 | 8.200 | 43,018 | +395 | 0.01% | 352,726 |
| 2024-12-20 | 2024-12-18 | 8.331 | 42,623 | +395 | 0.01% | 355,104 |
| 2024-12-13 | 2024-12-11 | 8.666 | 42,228 | -395 | 0.01% | 365,937 |
| 2024-12-12 | 2024-12-10 | 8.686 | 42,623 | -1,184 | 0.01% | 370,223 |
| 2024-12-11 | 2024-12-09 | 9.223 | 43,807 | +2,368 | 0.01% | 404,040 |
| 2024-12-09 | 2024-12-05 | 8.504 | 41,439 | +197 | 0.01% | 352,379 |
| 2024-12-02 | 2024-11-28 | 8.001 | 41,242 | +490 | 0.01% | 329,961 |
| 2024-11-28 | 2024-11-26 | 7.806 | 40,752 | -585 | 0.01% | 318,099 |
| 2024-11-21 | 2024-11-19 | 7.960 | 41,337 | -390 | 0.01% | 329,025 |
| 2024-11-19 | 2024-11-15 | 7.867 | 41,727 | -1,170 | 0.01% | 328,277 |
| 2024-11-18 | 2024-11-14 | 8.103 | 42,897 | +1,365 | 0.01% | 347,602 |
| 2024-11-07 | 2024-11-05 | 8.667 | 41,532 | +195 | 0.01% | 359,971 |
| 2024-10-30 | 2024-10-28 | 8.021 | 41,337 | -195 | 0.01% | 331,569 |
| 2024-10-28 | 2024-10-24 | 7.826 | 41,532 | -975 | 0.01% | 325,039 |
| 2024-10-24 | 2024-10-22 | 7.898 | 42,507 | -390 | 0.01% | 335,722 |
| 2024-10-22 | 2024-10-18 | 8.011 | 42,897 | +4,680 | 0.01% | 343,642 |
| 2024-10-21 | 2024-10-17 | 7.077 | 38,217 | -2,925 | 0.01% | 270,479 |
| 2024-10-16 | 2024-10-14 | 7.601 | 41,142 | -2,145 | 0.01% | 312,703 |
| 2024-10-15 | 2024-10-10 | 7.919 | 43,287 | -195 | 0.01% | 342,770 |
| 2024-10-14 | 2024-10-09 | 8.165 | 43,482 | -3,509 | 0.01% | 355,018 |
| 2024-10-10 | 2024-10-08 | 9.478 | 46,991 | -1,560 | 0.01% | 445,364 |
| 2024-10-09 | 2024-10-07 | 13.396 | 48,551 | +5,069 | 0.01% | 650,384 |
| 2024-10-08 | 2024-10-04 | 12.083 | 43,482 | +4,095 | 0.01% | 525,392 |
| 2024-10-07 | 2024-10-03 | 10.524 | 39,387 | -780 | 0.01% | 414,504 |
| 2024-10-04 | 2024-10-02 | 10.565 | 40,167 | +8,384 | 0.01% | 424,360 |
| 2024-10-03 | 2024-09-30 | 8.308 | 31,783 | -975 | 0.00% | 264,063 |
| 2024-10-02 | 2024-09-27 | 6.616 | 32,758 | -779 | 0.00% | 216,723 |
| 2024-09-27 | 2024-09-25 | 5.539 | 33,537 | +4,679 | 0.00% | 185,757 |
| 2024-09-05 | 2024-09-03 | 5.190 | 28,858 | -195 | 0.00% | 149,777 |
| 2024-07-11 | 2024-07-09 | 4.944 | 29,053 | -585 | 0.00% | 143,637 |
| 2024-06-13 | 2024-06-11 | 5.139 | 29,638 | +390 | 0.00% | 152,305 |
| 2024-06-12 | 2024-06-07 | 5.863 | 29,248 | -195 | 0.00% | 171,494 |
| 2024-06-11 | 2024-06-06 | 5.874 | 29,443 | +1,681 | 0.00% | 172,958 |
| 2024-05-29 | 2024-05-27 | 6.092 | 27,762 | +184 | 0.00% | 169,123 |
| 2024-05-28 | 2024-05-24 | 6.005 | 27,578 | +368 | 0.00% | 165,602 |
| 2024-05-23 | 2024-05-21 | 6.244 | 27,210 | +368 | 0.00% | 169,904 |
| 2024-05-20 | 2024-05-16 | 6.244 | 26,842 | -184 | 0.00% | 167,606 |
| 2024-05-16 | 2024-05-13 | 6.516 | 27,026 | -1,839 | 0.00% | 176,105 |
| 2024-05-14 | 2024-05-10 | 6.342 | 28,865 | -7,354 | 0.00% | 183,064 |
| 2024-04-25 | 2024-04-23 | 5.591 | 36,219 | -184 | 0.01% | 202,518 |
| 2024-04-17 | 2024-04-15 | 5.689 | 36,403 | -183 | 0.01% | 207,111 |
| 2024-04-05 | 2024-04-02 | 5.733 | 36,586 | +367 | 0.01% | 209,744 |
| 2024-03-22 | 2024-03-20 | 5.918 | 36,219 | -1,838 | 0.01% | 214,338 |
| 2024-03-06 | 2024-03-04 | 5.787 | 38,057 | -552 | 0.01% | 220,247 |
| 2024-02-26 | 2024-02-22 | 5.961 | 38,609 | +7,354 | 0.01% | 230,162 |
| 2024-02-06 | 2024-02-02 | 5.232 | 31,255 | -1,654 | 0.00% | 163,542 |
| 2024-01-29 | 2024-01-25 | 5.657 | 32,909 | +2,390 | 0.01% | 186,158 |
| 2024-01-25 | 2024-01-23 | 5.200 | 30,519 | -552 | 0.00% | 158,694 |
| 2024-01-12 | 2024-01-10 | 5.352 | 31,071 | -551 | 0.00% | 166,297 |
| 2023-12-04 | 2023-11-30 | 5.744 | 31,622 | -1,104 | 0.00% | 181,630 |
| 2023-11-08 | 2023-11-06 | 6.135 | 32,726 | +1,655 | 0.01% | 200,787 |
| 2023-09-21 | 2023-09-19 | 6.233 | 31,071 | -184 | 0.00% | 193,675 |
| 2023-09-07 | 2023-09-05 | 6.342 | 31,255 | -184 | 0.00% | 198,222 |
| 2023-09-04 | 2023-08-30 | 6.516 | 31,439 | -183 | 0.00% | 204,861 |
| 2023-08-31 | 2023-08-29 | 6.636 | 31,622 | +183 | 0.00% | 209,837 |
| 2023-08-30 | 2023-08-28 | 6.396 | 31,439 | +736 | 0.00% | 201,099 |
| 2023-08-25 | 2023-08-23 | 6.016 | 30,703 | -184 | 0.00% | 184,701 |
| 2023-08-15 | 2023-08-11 | 6.429 | 30,887 | -919 | 0.00% | 198,576 |
| 2023-08-11 | 2023-08-09 | 6.636 | 31,806 | -2,942 | 0.00% | 211,058 |
| 2023-08-10 | 2023-08-08 | 6.668 | 34,748 | +3,126 | 0.01% | 231,715 |
| 2023-07-27 | 2023-07-25 | 6.168 | 31,622 | -1,471 | 0.00% | 195,046 |
| 2023-07-12 | 2023-07-10 | 6.163 | 33,093 | +1,553 | 0.01% | 203,968 |
| 2023-06-16 | 2023-06-14 | 6.334 | 31,540 | +1,586 | 0.01% | 199,766 |
| 2023-05-25 | 2023-05-23 | 6.583 | 29,954 | +1,057 | 0.00% | 197,201 |
| 2023-05-22 | 2023-05-18 | 6.810 | 28,897 | -176 | 0.00% | 196,802 |
| 2023-05-19 | 2023-05-17 | 6.776 | 29,073 | +176 | 0.00% | 197,011 |
| 2023-05-11 | 2023-05-09 | 7.185 | 28,897 | -1,585 | 0.00% | 207,626 |
| 2023-05-10 | 2023-05-08 | 7.015 | 30,482 | -2,643 | 0.00% | 213,825 |
| 2023-04-28 | 2023-04-26 | 6.288 | 33,125 | +1,762 | 0.01% | 208,301 |
| 2023-04-24 | 2023-04-20 | 6.527 | 31,363 | -353 | 0.01% | 204,697 |
| 2023-04-19 | 2023-04-17 | 6.595 | 31,716 | +353 | 0.01% | 209,161 |
| 2023-04-14 | 2023-04-12 | 6.368 | 31,363 | +1,585 | 0.01% | 199,713 |
| 2023-03-01 | 2023-02-27 | 6.186 | 29,778 | +14,977 | 0.00% | 184,212 |
| 2023-02-23 | 2023-02-21 | 6.368 | 14,801 | +705 | 0.00% | 94,250 |
| 2023-02-13 | 2023-02-09 | 6.527 | 14,096 | +176 | 0.00% | 92,000 |
| 2023-02-08 | 2023-02-06 | 6.481 | 13,920 | -6,167 | 0.00% | 90,220 |
| 2023-02-07 | 2023-02-03 | 6.674 | 20,087 | +1,057 | 0.00% | 134,066 |
| 2023-02-06 | 2023-02-02 | 6.788 | 19,030 | +1,586 | 0.00% | 129,171 |
| 2023-01-30 | 2023-01-26 | 7.117 | 17,444 | +1,586 | 0.00% | 124,148 |
| 2023-01-26 | 2023-01-19 | 7.026 | 15,858 | +1,057 | 0.00% | 111,420 |
| 2023-01-20 | 2023-01-18 | 6.822 | 14,801 | -2,114 | 0.00% | 100,970 |
| 2023-01-18 | 2023-01-16 | 6.890 | 16,915 | +4,757 | 0.00% | 116,543 |
| 2023-01-11 | 2023-01-09 | 6.390 | 12,158 | +881 | 0.00% | 77,696 |
| 2023-01-09 | 2023-01-05 | 6.288 | 11,277 | -9,338 | 0.00% | 70,914 |
| 2022-12-29 | 2022-12-23 | 5.982 | 20,615 | -353 | 0.00% | 123,316 |
| 2022-12-16 | 2022-12-14 | 6.163 | 20,968 | -176 | 0.00% | 129,236 |
| 2022-12-09 | 2022-12-07 | 6.095 | 21,144 | +881 | 0.00% | 128,880 |
| 2022-12-08 | 2022-12-06 | 6.379 | 20,263 | +8,810 | 0.00% | 129,260 |
| 2022-12-02 | 2022-11-30 | 6.186 | 11,453 | -176 | 0.00% | 70,850 |
| 2022-11-23 | 2022-11-21 | 5.743 | 11,629 | -176 | 0.00% | 66,791 |
| 2022-11-18 | 2022-11-16 | 6.005 | 11,805 | +352 | 0.00% | 70,884 |
| 2022-11-17 | 2022-11-15 | 6.288 | 11,453 | -1,762 | 0.00% | 72,020 |
| 2022-11-16 | 2022-11-14 | 5.732 | 13,215 | -176 | 0.00% | 75,750 |
| 2022-11-09 | 2022-11-07 | 5.301 | 13,391 | -2,467 | 0.00% | 70,983 |
| 2022-11-08 | 2022-11-04 | 5.199 | 15,858 | -1,762 | 0.00% | 82,440 |
| 2022-11-07 | 2022-11-03 | 4.983 | 17,620 | -1,762 | 0.00% | 87,800 |
| 2022-10-10 | 2022-10-06 | 4.858 | 19,382 | +2,467 | 0.00% | 94,160 |
| 2022-10-06 | 2022-10-03 | 4.711 | 16,915 | +176 | 0.00% | 79,679 |
| 2022-09-20 | 2022-09-16 | 5.482 | 16,739 | -2,114 | 0.00% | 91,770 |
| 2022-09-01 | 2022-08-30 | 5.880 | 18,853 | -881 | 0.00% | 110,850 |
| 2022-08-30 | 2022-08-26 | 5.868 | 19,734 | -1,939 | 0.00% | 115,806 |
| 2022-08-24 | 2022-08-22 | 5.868 | 21,673 | +1,058 | 0.00% | 127,185 |
| 2022-08-19 | 2022-08-17 | 6.016 | 20,615 | -1,058 | 0.00% | 124,018 |
| 2022-08-18 | 2022-08-16 | 5.743 | 21,673 | -352 | 0.00% | 124,479 |
| 2022-08-17 | 2022-08-15 | 5.687 | 22,025 | +1,057 | 0.00% | 125,250 |
| 2022-08-16 | 2022-08-12 | 5.789 | 20,968 | +1,762 | 0.00% | 121,382 |
| 2022-08-11 | 2022-08-09 | 5.539 | 19,206 | -3,876 | 0.00% | 106,385 |
| 2022-08-10 | 2022-08-08 | 5.585 | 23,082 | +6,167 | 0.00% | 128,903 |
| 2022-08-08 | 2022-08-04 | 5.448 | 16,915 | -2,115 | 0.00% | 92,159 |
| 2022-08-02 | 2022-07-29 | 5.664 | 19,030 | +2,291 | 0.00% | 107,787 |
| 2022-07-07 | 2022-07-05 | 6.027 | 16,739 | +352 | 0.00% | 100,890 |
| 2022-07-05 | 2022-06-30 | 6.186 | 16,387 | +1,234 | 0.00% | 101,373 |
| 2022-06-29 | 2022-06-27 | 6.678 | 15,153 | +1,208 | 0.00% | 101,194 |
| 2022-06-28 | 2022-06-24 | 6.666 | 13,945 | -2,016 | 0.00% | 92,961 |
| 2022-06-27 | 2022-06-23 | 6.797 | 15,961 | +336 | 0.00% | 108,490 |
| 2022-06-24 | 2022-06-22 | 6.511 | 15,625 | -2,184 | 0.00% | 101,742 |
| 2022-06-23 | 2022-06-21 | 6.678 | 17,809 | -1,176 | 0.00% | 118,931 |
| 2022-06-22 | 2022-06-20 | 6.666 | 18,985 | -1,848 | 0.00% | 126,559 |
| 2022-06-21 | 2022-06-17 | 6.785 | 20,833 | +6,216 | 0.00% | 141,358 |
| 2022-06-20 | 2022-06-16 | 6.714 | 14,617 | -3,360 | 0.00% | 98,137 |
| 2022-06-17 | 2022-06-15 | 7.809 | 17,977 | +5,376 | 0.00% | 140,383 |
| 2022-06-16 | 2022-06-14 | 7.785 | 12,601 | -3,696 | 0.00% | 98,102 |
| 2022-06-15 | 2022-06-13 | 6.916 | 16,297 | +6,384 | 0.00% | 112,714 |
| 2022-06-13 | 2022-06-09 | 7.023 | 9,913 | +1,848 | 0.00% | 69,623 |
| 2022-06-01 | 2022-05-30 | 5.892 | 8,065 | +169 | 0.00% | 47,523 |
| 2022-03-28 | 2022-03-24 | 6.416 | 7,896 | -505 | 0.00% | 50,663 |
| 2022-03-15 | 2022-03-11 | 6.464 | 8,401 | -336 | 0.00% | 54,303 |
| 2022-02-15 | 2022-02-11 | 7.285 | 8,737 | -672 | 0.00% | 63,651 |
| 2022-01-13 | 2022-01-11 | 7.261 | 9,409 | -672 | 0.00% | 68,323 |
| 2021-12-21 | 2021-12-17 | 7.333 | 10,081 | +672 | 0.00% | 73,923 |
| 2021-12-13 | 2021-12-09 | 7.357 | 9,409 | -672 | 0.00% | 69,219 |
| 2021-12-10 | 2021-12-08 | 7.238 | 10,081 | +840 | 0.00% | 72,963 |
| 2021-12-02 | 2021-11-30 | 7.000 | 9,241 | -336 | 0.00% | 64,683 |
| 2021-11-24 | 2021-11-22 | 7.000 | 9,577 | -336 | 0.00% | 67,035 |
| 2021-11-11 | 2021-11-09 | 7.011 | 9,913 | -1,344 | 0.00% | 69,505 |
| 2021-11-03 | 2021-11-01 | 7.226 | 11,257 | -1,848 | 0.00% | 81,340 |
| 2021-11-01 | 2021-10-28 | 7.238 | 13,105 | +1,848 | 0.00% | 94,849 |
| 2021-10-26 | 2021-10-22 | 7.464 | 11,257 | +1,344 | 0.00% | 84,020 |
| 2021-10-21 | 2021-10-19 | 7.345 | 9,913 | +504 | 0.00% | 72,809 |
| 2021-10-20 | 2021-10-18 | 7.357 | 9,409 | -1,176 | 0.00% | 69,219 |
| 2021-10-19 | 2021-10-15 | 7.333 | 10,585 | +168 | 0.00% | 77,618 |
| 2021-10-18 | 2021-10-12 | 7.321 | 10,417 | +336 | 0.00% | 76,263 |
| 2021-10-15 | 2021-10-11 | 7.428 | 10,081 | +336 | 0.00% | 74,883 |
| 2021-10-12 | 2021-10-08 | 7.440 | 9,745 | +336 | 0.00% | 72,503 |
| 2021-09-21 | 2021-09-17 | 7.261 | 9,409 | +840 | 0.00% | 68,323 |
| 2021-09-15 | 2021-09-13 | 7.833 | 8,569 | +841 | 0.00% | 67,120 |
| 2021-09-14 | 2021-09-10 | 7.976 | 7,728 | +1,008 | 0.00% | 61,636 |
| 2021-09-09 | 2021-09-07 | 8.047 | 6,720 | -2,689 | 0.00% | 54,077 |
| 2021-09-06 | 2021-09-02 | 7.750 | 9,409 | +336 | 0.00% | 72,915 |
| 2021-09-03 | 2021-09-01 | 7.571 | 9,073 | +1,345 | 0.00% | 68,691 |
| 2021-08-30 | 2021-08-26 | 7.595 | 7,728 | +2,520 | 0.00% | 58,692 |
| 2021-08-26 | 2021-08-24 | 7.547 | 5,208 | -2,520 | 0.00% | 39,306 |
| 2021-08-16 | 2021-08-12 | 7.511 | 7,728 | -1,177 | 0.00% | 58,048 |
| 2021-08-05 | 2021-08-03 | 7.321 | 8,905 | -1,680 | 0.00% | 65,193 |
| 2021-08-04 | 2021-08-02 | 7.357 | 10,585 | +840 | 0.00% | 77,870 |
| 2021-07-28 | 2021-07-26 | 7.345 | 9,745 | +1,176 | 0.00% | 71,575 |
| 2021-07-26 | 2021-07-22 | 7.500 | 8,569 | +673 | 0.00% | 64,263 |
| 2021-07-22 | 2021-07-20 | 7.333 | 7,896 | +504 | 0.00% | 57,900 |
| 2021-07-20 | 2021-07-16 | 7.535 | 7,392 | -168 | 0.00% | 55,701 |
| 2021-07-19 | 2021-07-15 | 7.476 | 7,560 | +1,008 | 0.00% | 56,516 |
| 2021-07-12 | 2021-07-08 | 7.285 | 6,552 | -2,017 | 0.00% | 47,733 |
| 2021-07-05 | 2021-06-30 | 7.904 | 8,569 | +168 | 0.00% | 67,732 |
| 2021-07-02 | 2021-06-29 | 7.928 | 8,401 | +336 | 0.00% | 66,604 |
| 2021-06-25 | 2021-06-23 | 7.773 | 8,065 | -1,008 | 0.00% | 62,692 |
| 2021-06-22 | 2021-06-18 | 7.999 | 9,073 | -336 | 0.00% | 72,579 |
| 2021-06-18 | 2021-06-16 | 7.845 | 9,409 | +336 | 0.00% | 73,811 |
| 2021-06-11 | 2021-06-09 | 8.369 | 9,073 | -672 | 0.00% | 75,928 |
| 2021-06-10 | 2021-06-08 | 8.642 | 9,745 | +168 | 0.00% | 84,219 |
| 2021-06-09 | 2021-06-07 | 8.154 | 9,577 | -2,016 | 0.00% | 78,093 |
| 2021-06-07 | 2021-06-03 | 7.809 | 11,593 | +672 | 0.00% | 90,530 |
| 2021-06-03 | 2021-06-01 | 7.857 | 10,921 | -168 | 0.00% | 85,802 |
| 2021-06-02 | 2021-05-31 | 8.352 | 11,089 | -168 | 0.00% | 92,615 |
| 2021-06-01 | 2021-05-28 | 8.352 | 11,257 | +152 | 0.00% | 94,018 |
| 2021-05-31 | 2021-05-27 | 8.291 | 11,105 | +816 | 0.00% | 92,068 |
| 2021-05-28 | 2021-05-26 | 8.315 | 10,289 | -2,940 | 0.00% | 85,555 |
| 2021-05-27 | 2021-05-25 | 8.536 | 13,229 | +3,430 | 0.00% | 112,918 |
| 2021-05-25 | 2021-05-21 | 7.948 | 9,799 | -490 | 0.00% | 77,881 |
| 2021-05-24 | 2021-05-20 | 8.144 | 10,289 | +817 | 0.00% | 83,791 |
| 2021-05-21 | 2021-05-18 | 7.960 | 9,472 | -490 | 0.00% | 75,398 |
| 2021-05-20 | 2021-05-17 | 8.034 | 9,962 | +490 | 0.00% | 80,030 |
| 2021-05-18 | 2021-05-14 | 8.340 | 9,472 | +326 | 0.00% | 78,994 |
| 2021-05-12 | 2021-05-10 | 7.458 | 9,146 | -2,449 | 0.00% | 68,211 |
| 2021-05-03 | 2021-04-29 | 7.997 | 11,595 | +816 | 0.00% | 92,723 |
| 2021-04-29 | 2021-04-27 | 7.997 | 10,779 | +163 | 0.00% | 86,197 |
| 2021-04-22 | 2021-04-20 | 8.401 | 10,616 | +327 | 0.00% | 89,184 |
| 2021-03-31 | 2021-03-29 | 8.658 | 10,289 | -980 | 0.00% | 89,083 |
| 2021-03-26 | 2021-03-24 | 8.597 | 11,269 | +817 | 0.00% | 96,878 |
| 2021-03-24 | 2021-03-22 | 8.634 | 10,452 | -490 | 0.00% | 90,238 |
| 2021-03-15 | 2021-03-11 | 8.413 | 10,942 | -490 | 0.00% | 92,057 |
| 2021-03-12 | 2021-03-10 | 8.205 | 11,432 | +327 | 0.00% | 93,799 |
| 2021-03-11 | 2021-03-09 | 8.376 | 11,105 | -4,737 | 0.00% | 93,020 |
| 2021-03-09 | 2021-03-05 | 8.560 | 15,842 | +5,390 | 0.00% | 135,609 |
| 2021-03-08 | 2021-03-04 | 8.107 | 10,452 | -980 | 0.00% | 84,734 |
| 2021-02-25 | 2021-02-23 | 8.462 | 11,432 | +1,960 | 0.00% | 96,739 |
| 2021-02-23 | 2021-02-19 | 8.744 | 9,472 | -490 | 0.00% | 82,821 |
| 2021-02-22 | 2021-02-18 | 8.634 | 9,962 | +490 | 0.00% | 86,008 |
| 2021-02-19 | 2021-02-17 | 8.817 | 9,472 | -327 | 0.00% | 83,517 |
| 2021-02-18 | 2021-02-16 | 8.732 | 9,799 | +327 | 0.00% | 85,561 |
| 2021-02-09 | 2021-02-05 | 8.058 | 9,472 | -164 | 0.00% | 76,326 |
| 2021-02-08 | 2021-02-04 | 8.119 | 9,636 | +654 | 0.00% | 78,237 |
| 2021-02-01 | 2021-01-28 | 8.572 | 8,982 | -1,144 | 0.00% | 76,997 |
| 2021-01-29 | 2021-01-27 | 8.928 | 10,126 | +164 | 0.00% | 90,400 |
| 2021-01-28 | 2021-01-26 | 9.123 | 9,962 | -1,143 | 0.00% | 90,888 |
| 2021-01-27 | 2021-01-25 | 9.528 | 11,105 | -327 | 0.00% | 105,804 |
| 2021-01-25 | 2021-01-21 | 9.809 | 11,432 | +816 | 0.00% | 112,139 |
| 2021-01-22 | 2021-01-20 | 9.724 | 10,616 | +1,960 | 0.00% | 103,225 |
| 2021-01-21 | 2021-01-19 | 9.699 | 8,656 | +1,470 | 0.00% | 83,955 |
| 2021-01-19 | 2021-01-15 | 9.001 | 7,186 | -816 | 0.00% | 64,681 |
| 2021-01-18 | 2021-01-14 | 9.062 | 8,002 | +2,449 | 0.00% | 72,516 |
| 2021-01-15 | 2021-01-13 | 9.062 | 5,553 | -2,939 | 0.00% | 50,322 |
| 2021-01-14 | 2021-01-12 | 9.160 | 8,492 | -1,960 | 0.00% | 77,788 |
| 2021-01-12 | 2021-01-08 | 8.646 | 10,452 | +490 | 0.00% | 90,366 |
| 2021-01-11 | 2021-01-07 | 8.756 | 9,962 | +326 | 0.00% | 87,228 |
| 2021-01-08 | 2021-01-06 | 8.658 | 9,636 | +1,634 | 0.00% | 83,429 |
| 2021-01-07 | 2021-01-05 | 8.585 | 8,002 | -490 | 0.00% | 68,694 |
| 2021-01-06 | 2021-01-04 | 8.413 | 8,492 | +490 | 0.00% | 71,445 |
| 2021-01-05 | 2020-12-31 | 8.499 | 8,002 | +326 | 0.00% | 68,008 |
| 2020-12-15 | 2020-12-11 | 8.303 | 7,676 | -816 | 0.00% | 63,733 |
| 2020-12-10 | 2020-12-08 | 8.585 | 8,492 | +490 | 0.00% | 72,901 |
| 2020-12-08 | 2020-12-04 | 8.879 | 8,002 | +816 | 0.00% | 71,046 |
| 2020-12-07 | 2020-12-03 | 9.038 | 7,186 | +327 | 0.00% | 64,945 |
| 2020-12-03 | 2020-12-01 | 9.381 | 6,859 | -817 | 0.00% | 64,342 |
| 2020-11-26 | 2020-11-24 | 8.768 | 7,676 | -326 | 0.00% | 67,306 |
| 2020-11-25 | 2020-11-23 | 9.025 | 8,002 | +326 | 0.00% | 72,222 |
| 2020-11-20 | 2020-11-18 | 8.744 | 7,676 | +163 | 0.00% | 67,118 |
| 2020-11-19 | 2020-11-17 | 8.462 | 7,513 | +164 | 0.00% | 63,576 |
| 2020-11-09 | 2020-11-05 | 8.474 | 7,349 | +1,960 | 0.00% | 62,278 |
| 2020-11-05 | 2020-11-03 | 8.168 | 5,389 | +163 | 0.00% | 44,019 |
| 2020-11-02 | 2020-10-29 | 8.107 | 5,226 | -3,593 | 0.00% | 42,367 |
| 2020-10-30 | 2020-10-28 | 8.229 | 8,819 | -653 | 0.00% | 72,576 |
| 2020-10-27 | 2020-10-22 | 8.952 | 9,472 | -1,144 | 0.00% | 84,793 |
| 2020-10-23 | 2020-10-21 | 8.989 | 10,616 | +1,144 | 0.00% | 95,424 |
| 2020-10-22 | 2020-10-20 | 9.136 | 9,472 | +816 | 0.00% | 86,533 |
| 2020-10-20 | 2020-10-16 | 9.258 | 8,656 | -163 | 0.00% | 80,139 |
| 2020-10-07 | 2020-10-05 | 9.038 | 8,819 | -653 | 0.00% | 79,704 |
| 2020-10-05 | 2020-09-29 | 9.111 | 9,472 | -164 | 0.00% | 86,301 |
| 2020-09-30 | 2020-09-28 | 8.964 | 9,636 | -653 | 0.00% | 86,379 |
| 2020-09-29 | 2020-09-25 | 8.536 | 10,289 | -163 | 0.00% | 87,823 |
| 2020-09-25 | 2020-09-23 | 9.001 | 10,452 | -164 | 0.00% | 94,078 |
| 2020-09-18 | 2020-09-16 | 9.001 | 10,616 | -653 | 0.00% | 95,554 |
| 2020-09-16 | 2020-09-14 | 9.025 | 11,269 | +2,777 | 0.00% | 101,708 |
| 2020-09-08 | 2020-09-04 | 9.968 | 8,492 | -3,103 | 0.00% | 84,652 |
| 2020-09-07 | 2020-09-03 | 10.128 | 11,595 | +4,082 | 0.00% | 117,430 |
| 2020-09-03 | 2020-09-01 | 9.589 | 7,513 | -489 | 0.00% | 72,041 |
| 2020-09-02 | 2020-08-31 | 9.552 | 8,002 | +489 | 0.00% | 76,436 |
| 2020-08-28 | 2020-08-26 | 9.797 | 7,513 | +654 | 0.00% | 73,605 |
| 2020-08-27 | 2020-08-25 | 9.944 | 6,859 | -4,736 | 0.00% | 68,206 |
| 2020-08-21 | 2020-08-19 | 10.091 | 11,595 | -164 | 0.00% | 117,004 |
| 2020-08-20 | 2020-08-18 | 10.373 | 11,759 | +164 | 0.00% | 121,971 |
| 2020-08-19 | 2020-08-17 | 10.544 | 11,595 | -1,144 | 0.00% | 122,258 |
| 2020-08-18 | 2020-08-14 | 9.834 | 12,739 | +1,470 | 0.00% | 125,272 |
| 2020-08-17 | 2020-08-13 | 9.883 | 11,269 | +490 | 0.00% | 111,368 |
| 2020-08-14 | 2020-08-12 | 9.870 | 10,779 | -1,143 | 0.00% | 106,394 |
| 2020-08-13 | 2020-08-11 | 9.956 | 11,922 | +327 | 0.00% | 118,698 |
| 2020-08-12 | 2020-08-10 | 9.944 | 11,595 | +163 | 0.00% | 115,300 |
| 2020-08-11 | 2020-08-07 | 10.348 | 11,432 | +2,450 | 0.00% | 118,299 |
| 2020-08-10 | 2020-08-06 | 11.071 | 8,982 | -2,287 | 0.00% | 99,436 |
| 2020-08-07 | 2020-08-05 | 10.507 | 11,269 | +653 | 0.00% | 118,406 |
| 2020-08-06 | 2020-08-04 | 10.654 | 10,616 | -1,633 | 0.00% | 113,105 |
| 2020-08-05 | 2020-08-03 | 10.581 | 12,249 | +817 | 0.00% | 129,604 |
| 2020-08-04 | 2020-07-31 | 10.605 | 11,432 | +1,470 | 0.00% | 121,239 |
| 2020-08-03 | 2020-07-30 | 10.409 | 9,962 | -4,246 | 0.00% | 103,697 |
| 2020-07-31 | 2020-07-29 | 10.924 | 14,208 | -1,960 | 0.00% | 155,203 |
| 2020-07-30 | 2020-07-28 | 9.981 | 16,168 | -1,633 | 0.00% | 161,368 |
| 2020-07-29 | 2020-07-27 | 9.772 | 17,801 | +2,939 | 0.00% | 173,960 |
| 2020-07-28 | 2020-07-24 | 9.944 | 14,862 | -326 | 0.00% | 147,787 |
| 2020-07-27 | 2020-07-23 | 10.862 | 15,188 | +980 | 0.00% | 164,978 |
| 2020-07-24 | 2020-07-22 | 10.532 | 14,208 | -654 | 0.00% | 149,635 |
| 2020-07-23 | 2020-07-21 | 10.679 | 14,862 | -2,123 | 0.00% | 158,707 |
| 2020-07-22 | 2020-07-20 | 10.569 | 16,985 | +3,103 | 0.00% | 179,506 |
| 2020-07-20 | 2020-07-16 | 10.997 | 13,882 | +1,470 | 0.00% | 152,662 |
| 2020-07-17 | 2020-07-15 | 11.940 | 12,412 | +1,796 | 0.00% | 148,200 |
| 2020-07-15 | 2020-07-13 | 12.516 | 10,616 | -979 | 0.00% | 132,866 |
| 2020-07-14 | 2020-07-10 | 11.867 | 11,595 | +490 | 0.00% | 137,593 |
| 2020-07-13 | 2020-07-09 | 13.054 | 11,105 | +2,449 | 0.00% | 144,970 |
| 2020-07-10 | 2020-07-08 | 13.471 | 8,656 | +4,573 | 0.00% | 116,604 |
| 2020-07-09 | 2020-07-07 | 12.038 | 4,083 | +1,307 | 0.00% | 49,151 |
| 2020-07-08 | 2020-07-06 | 14.328 | 2,776 | +326 | 0.00% | 39,775 |
| 2020-07-07 | 2020-07-03 | 10.985 | 2,450 | +1,633 | 0.00% | 26,913 |
| 2020-07-06 | 2020-07-02 | 8.707 | 817 | +654 | 0.00% | 7,114 |
| 2020-06-29 | 2020-06-24 | 7.054 | 163 | +163 | 0.00% | 1,150 |
| 2020-04-29 | 2020-04-27 | 5.941 | 0 | -1,133 | ||
| 2020-01-21 | 2020-01-17 | 7.942 | 1,133 | +1,133 | 0.00% | 8,998 |
| 2016-08-22 | 2016-08-18 | 16.734 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy