History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.910 | 105,967,200 | +0 | 15.05% | 1,156,102,152 |
| 2025-10-13 | 2025-10-09 | 11.060 | 105,967,200 | +0 | 15.05% | 1,171,997,232 |
| 2025-10-10 | 2025-10-08 | 11.120 | 105,967,200 | +0 | 15.05% | 1,178,355,264 |
| 2025-10-09 | 2025-10-06 | 11.230 | 105,967,200 | +0 | 15.05% | 1,190,011,656 |
| 2025-10-08 | 2025-10-03 | 11.250 | 105,967,200 | +0 | 15.05% | 1,192,131,000 |
| 2025-10-06 | 2025-10-02 | 11.300 | 105,967,200 | +0 | 15.05% | 1,197,429,360 |
| 2025-10-03 | 2025-09-30 | 11.330 | 105,967,200 | -856,000 | 15.05% | 1,200,608,376 |
| 2025-10-02 | 2025-09-29 | 11.080 | 106,823,200 | -776,800 | 15.17% | 1,183,601,056 |
| 2025-09-30 | 2025-09-26 | 10.290 | 107,600,000 | +206,200 | 15.28% | 1,107,204,000 |
| 2025-09-29 | 2025-09-25 | 10.440 | 107,393,800 | +468,800 | 15.25% | 1,121,191,272 |
| 2025-09-26 | 2025-09-24 | 10.480 | 106,925,000 | -274,000 | 15.19% | 1,120,574,000 |
| 2025-09-25 | 2025-09-23 | 10.420 | 107,199,000 | +166,000 | 15.23% | 1,117,013,580 |
| 2025-09-24 | 2025-09-22 | 10.750 | 107,033,000 | -105,600 | 15.20% | 1,150,604,750 |
| 2025-09-23 | 2025-09-19 | 10.730 | 107,138,600 | +253,800 | 15.22% | 1,149,597,178 |
| 2025-09-22 | 2025-09-18 | 10.880 | 106,884,800 | +1,746,200 | 15.18% | 1,162,906,624 |
| 2025-09-19 | 2025-09-17 | 11.090 | 105,138,600 | +385,200 | 14.93% | 1,165,987,074 |
| 2025-09-18 | 2025-09-16 | 10.880 | 104,753,400 | -97,600 | 14.88% | 1,139,716,992 |
| 2025-09-17 | 2025-09-15 | 11.120 | 104,851,000 | +529,800 | 14.89% | 1,165,943,120 |
| 2025-09-16 | 2025-09-12 | 11.200 | 104,321,200 | +207,600 | 14.82% | 1,168,397,440 |
| 2025-09-15 | 2025-09-11 | 11.290 | 104,113,600 | -69,000 | 14.79% | 1,175,442,544 |
| 2025-09-12 | 2025-09-10 | 11.140 | 104,182,600 | +664,200 | 14.80% | 1,160,594,164 |
| 2025-09-11 | 2025-09-09 | 10.960 | 103,518,400 | +764,400 | 14.70% | 1,134,561,664 |
| 2025-09-10 | 2025-09-08 | 10.440 | 102,754,000 | +483,800 | 14.59% | 1,072,751,760 |
| 2025-09-09 | 2025-09-05 | 10.450 | 102,270,200 | +871,400 | 14.53% | 1,068,723,590 |
| 2025-09-08 | 2025-09-04 | 10.280 | 101,398,800 | -49,000 | 14.40% | 1,042,379,664 |
| 2025-09-05 | 2025-09-03 | 10.260 | 101,447,800 | +373,400 | 14.41% | 1,040,854,428 |
| 2025-09-04 | 2025-09-02 | 10.540 | 101,074,400 | +2,232,600 | 14.36% | 1,065,324,176 |
| 2025-09-03 | 2025-09-01 | 10.710 | 98,841,800 | -919,800 | 14.04% | 1,058,595,678 |
| 2025-09-02 | 2025-08-29 | 10.860 | 99,761,600 | -82,400 | 14.17% | 1,083,410,976 |
| 2025-09-01 | 2025-08-28 | 10.990 | 99,844,000 | +436,200 | 14.18% | 1,097,285,560 |
| 2025-08-29 | 2025-08-27 | 10.770 | 99,407,800 | -555,600 | 14.12% | 1,070,622,006 |
| 2025-08-28 | 2025-08-26 | 11.240 | 99,963,400 | +2,229,600 | 14.20% | 1,123,588,616 |
| 2025-08-27 | 2025-08-25 | 11.690 | 97,733,800 | +4,050,600 | 13.88% | 1,142,508,122 |
| 2025-08-26 | 2025-08-22 | 11.930 | 93,683,200 | +917,400 | 13.31% | 1,117,640,576 |
| 2025-08-25 | 2025-08-21 | 11.280 | 92,765,800 | +2,333,600 | 13.18% | 1,046,398,224 |
| 2025-08-22 | 2025-08-20 | 11.220 | 90,432,200 | +771,400 | 12.84% | 1,014,649,284 |
| 2025-08-21 | 2025-08-19 | 11.290 | 89,660,800 | -754,200 | 12.73% | 1,012,270,432 |
| 2025-08-20 | 2025-08-18 | 11.650 | 90,415,000 | +2,403,200 | 12.84% | 1,053,334,750 |
| 2025-08-19 | 2025-08-15 | 11.680 | 88,011,800 | +1,041,800 | 12.50% | 1,027,977,824 |
| 2025-08-18 | 2025-08-14 | 11.230 | 86,970,000 | +425,600 | 12.35% | 976,673,100 |
| 2025-08-15 | 2025-08-13 | 11.190 | 86,544,400 | +211,800 | 12.29% | 968,431,836 |
| 2025-08-14 | 2025-08-12 | 11.030 | 86,332,600 | -299,200 | 12.26% | 952,248,578 |
| 2025-08-13 | 2025-08-11 | 10.680 | 86,631,800 | +337,600 | 12.30% | 925,227,624 |
| 2025-08-12 | 2025-08-08 | 10.450 | 86,294,200 | +352,000 | 12.26% | 901,774,390 |
| 2025-08-11 | 2025-08-07 | 10.640 | 85,942,200 | +334,400 | 12.21% | 914,425,008 |
| 2025-08-08 | 2025-08-06 | 10.700 | 85,607,800 | +5,200 | 12.16% | 916,003,460 |
| 2025-08-07 | 2025-08-05 | 10.680 | 85,602,600 | +836,200 | 12.16% | 914,235,768 |
| 2025-08-06 | 2025-08-04 | 10.380 | 84,766,400 | +666,400 | 12.04% | 879,875,232 |
| 2025-08-05 | 2025-08-01 | 10.340 | 84,100,000 | -120,600 | 11.94% | 869,594,000 |
| 2025-08-04 | 2025-07-31 | 10.460 | 84,220,600 | +27,200 | 11.96% | 880,947,476 |
| 2025-08-01 | 2025-07-30 | 11.020 | 84,193,400 | +2,591,000 | 11.96% | 927,811,268 |
| 2025-07-31 | 2025-07-29 | 11.200 | 81,602,400 | +1,995,800 | 11.59% | 913,946,880 |
| 2025-07-30 | 2025-07-28 | 11.080 | 79,606,600 | +1,909,200 | 11.31% | 882,041,128 |
| 2025-07-29 | 2025-07-25 | 11.120 | 77,697,400 | +2,598,800 | 11.04% | 863,995,088 |
| 2025-07-28 | 2025-07-24 | 10.980 | 75,098,600 | +1,056,600 | 10.67% | 824,582,628 |
| 2025-07-25 | 2025-07-23 | 10.480 | 74,042,000 | +1,332,200 | 10.52% | 775,960,160 |
| 2025-07-24 | 2025-07-22 | 10.280 | 72,709,800 | +2,536,400 | 10.33% | 747,456,744 |
| 2025-07-23 | 2025-07-21 | 10.400 | 70,173,400 | +1,495,200 | 9.97% | 729,803,360 |
| 2025-07-22 | 2025-07-18 | 10.060 | 68,678,200 | -279,600 | 9.75% | 690,902,692 |
| 2025-07-21 | 2025-07-17 | 9.790 | 68,957,800 | +938,200 | 9.79% | 675,096,862 |
| 2025-07-18 | 2025-07-16 | 9.790 | 68,019,600 | +1,752,800 | 9.66% | 665,911,884 |
| 2025-07-17 | 2025-07-15 | 9.690 | 66,266,800 | +1,703,200 | 9.41% | 642,125,292 |
| 2025-07-16 | 2025-07-14 | 9.700 | 64,563,600 | +2,645,000 | 9.17% | 626,266,920 |
| 2025-07-15 | 2025-07-11 | 9.720 | 61,918,600 | +1,394,400 | 8.79% | 601,848,792 |
| 2025-07-14 | 2025-07-10 | 9.160 | 60,524,200 | +882,000 | 8.60% | 554,401,672 |
| 2025-07-11 | 2025-07-09 | 8.850 | 59,642,200 | -1,659,000 | 8.47% | 527,833,470 |
| 2025-07-10 | 2025-07-08 | 9.000 | 61,301,200 | -92,800 | 8.71% | 551,710,800 |
| 2025-07-09 | 2025-07-07 | 8.790 | 61,394,000 | +427,000 | 8.72% | 539,653,260 |
| 2025-07-08 | 2025-07-04 | 8.790 | 60,967,000 | +489,600 | 8.66% | 535,899,930 |
| 2025-07-07 | 2025-07-03 | 8.850 | 60,477,400 | +1,678,000 | 8.59% | 535,224,990 |
| 2025-07-04 | 2025-07-02 | 8.610 | 58,799,400 | -745,400 | 8.35% | 506,262,834 |
| 2025-07-03 | 2025-06-30 | 8.710 | 59,544,800 | -325,200 | 8.46% | 518,635,208 |
| 2025-07-02 | 2025-06-27 | 9.010 | 59,870,000 | +1,122,200 | 8.50% | 539,448,689 |
| 2025-06-30 | 2025-06-26 | 9.112 | 58,747,800 | +2,664,141 | 8.34% | 535,291,592 |
| 2025-06-27 | 2025-06-25 | 9.558 | 56,083,659 | +2,219,754 | 8.07% | 536,027,604 |
| 2025-06-26 | 2025-06-24 | 8.767 | 53,863,905 | +395,052 | 7.75% | 472,229,448 |
| 2025-06-25 | 2025-06-23 | 8.291 | 53,468,853 | -98,664 | 7.70% | 443,295,471 |
| 2025-06-24 | 2025-06-20 | 8.078 | 53,567,517 | +432,545 | 7.71% | 432,712,021 |
| 2025-06-23 | 2025-06-19 | 8.037 | 53,134,972 | -244,688 | 7.65% | 427,063,806 |
| 2025-06-20 | 2025-06-18 | 8.463 | 53,379,660 | -590,408 | 7.68% | 451,753,370 |
| 2025-06-19 | 2025-06-17 | 8.838 | 53,970,068 | -275,472 | 7.77% | 476,989,230 |
| 2025-06-18 | 2025-06-16 | 8.858 | 54,245,540 | +2,209,690 | 7.81% | 480,523,456 |
| 2025-06-17 | 2025-06-13 | 8.402 | 52,035,850 | +973,227 | 7.49% | 437,216,261 |
| 2025-06-16 | 2025-06-12 | 8.605 | 51,062,623 | +603,432 | 7.35% | 439,389,762 |
| 2025-06-13 | 2025-06-11 | 8.605 | 50,459,191 | +722,027 | 7.26% | 434,197,278 |
| 2025-06-12 | 2025-06-10 | 8.098 | 49,737,164 | +657,105 | 7.16% | 402,779,094 |
| 2025-06-11 | 2025-06-09 | 8.098 | 49,080,059 | -1,804,376 | 7.07% | 397,457,758 |
| 2025-06-10 | 2025-06-06 | 7.693 | 50,884,435 | -361,704 | 7.32% | 391,440,588 |
| 2025-06-09 | 2025-06-05 | 7.845 | 51,246,139 | -525,684 | 7.38% | 402,014,052 |
| 2025-06-06 | 2025-06-04 | 7.652 | 51,771,823 | +76,563 | 7.45% | 396,168,127 |
| 2025-06-05 | 2025-06-03 | 7.308 | 51,695,260 | -247,253 | 7.44% | 377,767,952 |
| 2025-06-03 | 2025-05-30 | 7.216 | 51,942,513 | -592,382 | 7.48% | 374,836,672 |
| 2025-06-02 | 2025-05-29 | 7.277 | 52,534,895 | -290,665 | 7.56% | 382,306,283 |
| 2025-05-30 | 2025-05-28 | 7.115 | 52,825,560 | +227,520 | 7.60% | 375,855,011 |
| 2025-05-29 | 2025-05-27 | 7.125 | 52,598,040 | +134,381 | 7.57% | 374,769,301 |
| 2025-05-28 | 2025-05-26 | 7.176 | 52,463,659 | -76,761 | 7.55% | 376,470,505 |
| 2025-05-27 | 2025-05-23 | 7.196 | 52,540,420 | +109,518 | 7.56% | 378,086,362 |
| 2025-05-26 | 2025-05-22 | 7.227 | 52,430,902 | -10,853 | 7.55% | 378,892,477 |
| 2025-05-23 | 2025-05-21 | 7.287 | 52,441,755 | -304,874 | 7.55% | 382,160,002 |
| 2025-05-22 | 2025-05-20 | 7.287 | 52,746,629 | -188,843 | 7.59% | 384,381,717 |
| 2025-05-21 | 2025-05-19 | 7.287 | 52,935,472 | -52,687 | 7.62% | 385,757,877 |
| 2025-05-20 | 2025-05-16 | 7.257 | 52,988,159 | -117,608 | 7.63% | 384,530,662 |
| 2025-05-19 | 2025-05-15 | 7.358 | 53,105,767 | +89,587 | 7.64% | 390,766,594 |
| 2025-05-16 | 2025-05-14 | 7.490 | 53,016,180 | +555,284 | 7.63% | 397,092,782 |
| 2025-05-15 | 2025-05-13 | 7.227 | 52,460,896 | +56,633 | 7.55% | 379,109,228 |
| 2025-05-14 | 2025-05-12 | 7.379 | 52,404,263 | -919,948 | 7.54% | 386,667,010 |
| 2025-05-13 | 2025-05-09 | 7.034 | 53,324,211 | +163,981 | 7.68% | 375,079,243 |
| 2025-05-12 | 2025-05-08 | 7.115 | 53,160,230 | +181,937 | 7.65% | 378,236,195 |
| 2025-05-09 | 2025-05-07 | 7.105 | 52,978,293 | +784,383 | 7.63% | 376,404,755 |
| 2025-05-08 | 2025-05-06 | 7.064 | 52,193,910 | -247,056 | 7.51% | 368,715,787 |
| 2025-05-06 | 2025-04-30 | 6.852 | 52,440,966 | -111,096 | 7.55% | 359,299,408 |
| 2025-05-02 | 2025-04-29 | 6.933 | 52,552,062 | -72,815 | 7.56% | 364,321,655 |
| 2025-04-30 | 2025-04-28 | 6.912 | 52,624,877 | -28,218 | 7.58% | 363,759,707 |
| 2025-04-29 | 2025-04-25 | 6.973 | 52,653,095 | -10,853 | 7.58% | 367,156,707 |
| 2025-04-28 | 2025-04-24 | 6.892 | 52,663,948 | +90,574 | 7.58% | 362,962,242 |
| 2025-04-25 | 2025-04-23 | 6.902 | 52,573,374 | -53,279 | 7.57% | 362,870,852 |
| 2025-04-24 | 2025-04-22 | 6.872 | 52,626,653 | -71,038 | 7.58% | 361,638,423 |
| 2025-04-23 | 2025-04-17 | 6.760 | 52,697,691 | +53,871 | 7.59% | 356,251,370 |
| 2025-04-22 | 2025-04-16 | 6.770 | 52,643,820 | +53,476 | 7.58% | 356,420,751 |
| 2025-04-17 | 2025-04-15 | 6.933 | 52,590,344 | -4,144 | 7.57% | 364,587,048 |
| 2025-04-16 | 2025-04-14 | 6.943 | 52,594,488 | -248,832 | 7.57% | 365,148,840 |
| 2025-04-15 | 2025-04-11 | 6.882 | 52,843,320 | -714,923 | 7.61% | 363,662,896 |
| 2025-04-14 | 2025-04-10 | 6.791 | 53,558,243 | -536,340 | 7.71% | 363,697,442 |
| 2025-04-11 | 2025-04-09 | 6.770 | 54,094,583 | -76,169 | 7.79% | 366,243,025 |
| 2025-04-10 | 2025-04-08 | 6.588 | 54,170,752 | -274,682 | 7.80% | 356,876,001 |
| 2025-04-09 | 2025-04-07 | 6.375 | 54,445,434 | +3,013,214 | 7.84% | 347,097,297 |
| 2025-04-08 | 2025-04-03 | 7.541 | 51,432,220 | -347,694 | 7.40% | 387,835,294 |
| 2025-04-07 | 2025-04-02 | 7.571 | 51,779,914 | +297,572 | 7.45% | 392,031,577 |
| 2025-04-03 | 2025-04-01 | 7.510 | 51,482,342 | +20,720 | 7.41% | 386,647,874 |
| 2025-04-02 | 2025-03-31 | 7.460 | 51,461,622 | +286,916 | 7.41% | 383,884,350 |
| 2025-04-01 | 2025-03-28 | 7.754 | 51,174,706 | +311,780 | 7.37% | 396,785,611 |
| 2025-03-31 | 2025-03-27 | 7.835 | 50,862,926 | +190,620 | 7.32% | 398,492,321 |
| 2025-03-28 | 2025-03-26 | 7.845 | 50,672,306 | +14,405 | 7.29% | 397,512,465 |
| 2025-03-27 | 2025-03-25 | 7.845 | 50,657,901 | +111,293 | 7.29% | 397,399,462 |
| 2025-03-26 | 2025-03-24 | 7.987 | 50,546,608 | +75,577 | 7.28% | 403,698,706 |
| 2025-03-25 | 2025-03-21 | 7.956 | 50,471,031 | +719,067 | 7.27% | 401,560,472 |
| 2025-03-24 | 2025-03-20 | 8.169 | 49,751,964 | -610,338 | 7.16% | 406,428,724 |
| 2025-03-21 | 2025-03-19 | 8.260 | 50,362,302 | -171,085 | 7.25% | 416,008,596 |
| 2025-03-20 | 2025-03-18 | 8.311 | 50,533,387 | -120,173 | 7.27% | 419,982,682 |
| 2025-03-19 | 2025-03-17 | 8.301 | 50,653,560 | +309,806 | 7.29% | 420,468,047 |
| 2025-03-18 | 2025-03-14 | 8.291 | 50,343,754 | -1,583,170 | 7.25% | 417,386,140 |
| 2025-03-17 | 2025-03-13 | 8.027 | 51,926,924 | +725,381 | 7.47% | 416,828,016 |
| 2025-03-14 | 2025-03-12 | 8.088 | 51,201,543 | -587,645 | 7.37% | 414,118,911 |
| 2025-03-13 | 2025-03-11 | 8.017 | 51,789,188 | +203,446 | 7.46% | 415,197,479 |
| 2025-03-12 | 2025-03-10 | 8.017 | 51,585,742 | +195,750 | 7.43% | 413,566,439 |
| 2025-03-11 | 2025-03-07 | 7.997 | 51,389,992 | -334,867 | 7.40% | 410,955,385 |
| 2025-03-10 | 2025-03-06 | 8.098 | 51,724,859 | -837,859 | 7.45% | 418,875,749 |
| 2025-03-07 | 2025-03-05 | 7.906 | 52,562,718 | -350,654 | 7.57% | 415,538,760 |
| 2025-03-06 | 2025-03-04 | 7.754 | 52,913,372 | +117,411 | 7.62% | 410,266,443 |
| 2025-03-05 | 2025-03-03 | 7.733 | 52,795,961 | -53,081 | 7.60% | 408,285,879 |
| 2025-03-04 | 2025-02-28 | 7.784 | 52,849,042 | -184,700 | 7.61% | 411,374,590 |
| 2025-03-03 | 2025-02-27 | 8.169 | 53,033,742 | +1,391,958 | 7.63% | 433,237,894 |
| 2025-02-28 | 2025-02-26 | 8.362 | 51,641,784 | -356,376 | 7.43% | 431,811,603 |
| 2025-02-27 | 2025-02-25 | 7.733 | 51,998,160 | +456,817 | 7.49% | 402,116,262 |
| 2025-02-26 | 2025-02-24 | 8.037 | 51,541,343 | -119,187 | 7.42% | 414,255,269 |
| 2025-02-25 | 2025-02-21 | 7.997 | 51,660,530 | +92,153 | 7.44% | 413,118,823 |
| 2025-02-24 | 2025-02-20 | 7.683 | 51,568,377 | +189,830 | 7.42% | 396,179,310 |
| 2025-02-21 | 2025-02-19 | 7.845 | 51,378,547 | -280,404 | 7.40% | 403,052,762 |
| 2025-02-20 | 2025-02-18 | 7.733 | 51,658,951 | +174,044 | 7.44% | 399,493,064 |
| 2025-02-19 | 2025-02-17 | 7.875 | 51,484,907 | -214,694 | 7.41% | 405,452,585 |
| 2025-02-18 | 2025-02-14 | 7.804 | 51,699,601 | -346,115 | 7.44% | 403,475,380 |
| 2025-02-17 | 2025-02-13 | 7.561 | 52,045,716 | +209,169 | 7.49% | 393,516,492 |
| 2025-02-14 | 2025-02-12 | 7.875 | 51,836,547 | -159,047 | 7.46% | 408,221,812 |
| 2025-02-13 | 2025-02-11 | 7.683 | 51,995,594 | -298,362 | 7.48% | 399,461,448 |
| 2025-02-12 | 2025-02-10 | 7.865 | 52,293,956 | +76,761 | 7.53% | 411,293,969 |
| 2025-02-11 | 2025-02-07 | 7.814 | 52,217,195 | -131,026 | 7.52% | 408,044,041 |
| 2025-02-10 | 2025-02-06 | 7.642 | 52,348,221 | +214,496 | 7.54% | 400,048,269 |
| 2025-02-07 | 2025-02-05 | 7.551 | 52,133,725 | -67,684 | 7.50% | 393,653,532 |
| 2025-02-04 | 2025-01-28 | 7.642 | 52,201,409 | -9,866 | 7.51% | 398,926,323 |
| 2025-02-03 | 2025-01-24 | 7.733 | 52,211,275 | -447,345 | 7.52% | 403,764,340 |
| 2025-01-27 | 2025-01-23 | 7.612 | 52,658,620 | -432,742 | 7.58% | 400,819,215 |
| 2025-01-24 | 2025-01-22 | 7.500 | 53,091,362 | -37,295 | 7.64% | 398,193,998 |
| 2025-01-23 | 2025-01-21 | 7.602 | 53,128,657 | -311,780 | 7.65% | 403,858,496 |
| 2025-01-22 | 2025-01-20 | 7.531 | 53,440,437 | -812,601 | 7.69% | 402,437,032 |
| 2025-01-21 | 2025-01-17 | 7.480 | 54,253,038 | -493,717 | 7.81% | 405,807,012 |
| 2025-01-20 | 2025-01-16 | 7.490 | 54,746,755 | -556,271 | 7.88% | 410,054,841 |
| 2025-01-17 | 2025-01-15 | 7.490 | 55,303,026 | -99,453 | 7.96% | 414,221,328 |
| 2025-01-16 | 2025-01-14 | 7.571 | 55,402,479 | -164,770 | 7.98% | 419,458,426 |
| 2025-01-15 | 2025-01-13 | 7.247 | 55,567,249 | -307,636 | 8.00% | 402,683,710 |
| 2025-01-14 | 2025-01-10 | 7.196 | 55,874,885 | -80,707 | 8.04% | 402,081,521 |
| 2025-01-13 | 2025-01-09 | 7.287 | 55,955,592 | +40,452 | 8.05% | 407,766,467 |
| 2025-01-10 | 2025-01-08 | 7.247 | 55,915,140 | -40,847 | 8.05% | 405,204,800 |
| 2025-01-09 | 2025-01-07 | 7.368 | 55,955,987 | -167,927 | 8.05% | 412,306,417 |
| 2025-01-08 | 2025-01-06 | 7.399 | 56,123,914 | -211,142 | 8.08% | 415,250,279 |
| 2025-01-07 | 2025-01-03 | 7.419 | 56,335,056 | -555,876 | 8.11% | 417,954,431 |
| 2025-01-06 | 2025-01-02 | 7.541 | 56,890,932 | -488,784 | 8.19% | 428,997,841 |
| 2025-01-03 | 2024-12-31 | 8.108 | 57,379,716 | +266,789 | 8.26% | 465,251,202 |
| 2025-01-02 | 2024-12-27 | 8.352 | 57,112,927 | -260,474 | 8.22% | 476,980,641 |
| 2024-12-30 | 2024-12-24 | 8.220 | 57,373,401 | -174,834 | 8.26% | 471,596,498 |
| 2024-12-27 | 2024-12-20 | 8.129 | 57,548,235 | -407,879 | 8.28% | 467,784,147 |
| 2024-12-23 | 2024-12-19 | 8.200 | 57,956,114 | +196,737 | 8.34% | 475,211,457 |
| 2024-12-20 | 2024-12-18 | 8.331 | 57,759,377 | -117,213 | 8.31% | 481,208,667 |
| 2024-12-19 | 2024-12-17 | 8.281 | 57,876,590 | -208,971 | 8.33% | 479,252,199 |
| 2024-12-18 | 2024-12-16 | 8.260 | 58,085,561 | -89,982 | 8.36% | 479,805,166 |
| 2024-12-17 | 2024-12-13 | 8.595 | 58,175,543 | -777,871 | 8.37% | 500,006,236 |
| 2024-12-16 | 2024-12-12 | 8.787 | 58,953,414 | +602,840 | 8.49% | 518,044,635 |
| 2024-12-13 | 2024-12-11 | 8.666 | 58,350,574 | +988,421 | 8.40% | 505,650,417 |
| 2024-12-12 | 2024-12-10 | 8.686 | 57,362,153 | -1,209,035 | 8.26% | 498,247,798 |
| 2024-12-11 | 2024-12-09 | 9.223 | 58,571,188 | +10,458 | 8.43% | 540,212,399 |
| 2024-12-10 | 2024-12-06 | 8.554 | 58,560,730 | -255,541 | 8.43% | 500,942,699 |
| 2024-12-09 | 2024-12-05 | 8.504 | 58,816,271 | +112,675 | 8.47% | 500,148,039 |
| 2024-12-06 | 2024-12-04 | 8.270 | 58,703,596 | +239,952 | 8.45% | 485,505,313 |
| 2024-12-05 | 2024-12-03 | 8.392 | 58,463,644 | +750,442 | 8.42% | 490,631,402 |
| 2024-12-04 | 2024-12-02 | 8.382 | 57,713,202 | +256,725 | 8.31% | 483,748,691 |
| 2024-12-03 | 2024-11-29 | 8.452 | 57,456,477 | +81,497 | 8.27% | 485,617,729 |
| 2024-12-02 | 2024-11-28 | 8.001 | 57,374,980 | +993,057 | 8.26% | 459,034,660 |
| 2024-11-29 | 2024-11-27 | 8.267 | 56,381,923 | +137,075 | 8.21% | 466,125,921 |
| 2024-11-28 | 2024-11-26 | 7.806 | 56,244,848 | +208,049 | 8.19% | 439,031,552 |
| 2024-11-27 | 2024-11-25 | 7.672 | 56,036,799 | +331,475 | 8.16% | 429,935,440 |
| 2024-11-26 | 2024-11-22 | 7.693 | 55,705,324 | +1,741,023 | 8.12% | 428,534,999 |
| 2024-11-25 | 2024-11-21 | 8.083 | 53,964,301 | +789,495 | 7.86% | 436,175,334 |
| 2024-11-22 | 2024-11-20 | 8.001 | 53,174,806 | +14,234 | 7.75% | 425,430,719 |
| 2024-11-21 | 2024-11-19 | 7.960 | 53,160,572 | -304,762 | 7.74% | 423,135,726 |
| 2024-11-20 | 2024-11-18 | 7.847 | 53,465,334 | -628,242 | 7.79% | 419,529,059 |
| 2024-11-19 | 2024-11-15 | 7.867 | 54,093,576 | +528,604 | 7.88% | 425,568,413 |
| 2024-11-18 | 2024-11-14 | 8.103 | 53,564,972 | +442,227 | 7.80% | 434,046,544 |
| 2024-11-15 | 2024-11-13 | 8.247 | 53,122,745 | +290,528 | 7.74% | 438,091,559 |
| 2024-11-14 | 2024-11-12 | 8.226 | 52,832,217 | +539,719 | 7.70% | 434,611,819 |
| 2024-11-13 | 2024-11-11 | 8.647 | 52,292,498 | +636,042 | 7.62% | 452,163,281 |
| 2024-11-12 | 2024-11-08 | 8.770 | 51,656,456 | +1,368,016 | 7.53% | 453,021,747 |
| 2024-11-11 | 2024-11-07 | 9.149 | 50,288,440 | +374,761 | 7.33% | 460,109,655 |
| 2024-11-08 | 2024-11-06 | 8.411 | 49,913,679 | +238,467 | 7.27% | 419,818,684 |
| 2024-11-07 | 2024-11-05 | 8.667 | 49,675,212 | +1,647,235 | 7.24% | 430,551,163 |
| 2024-11-06 | 2024-11-04 | 7.970 | 48,027,977 | -1,098,741 | 7.00% | 382,775,067 |
| 2024-11-05 | 2024-11-01 | 7.713 | 49,126,718 | +227,548 | 7.16% | 378,934,302 |
| 2024-11-04 | 2024-10-31 | 7.826 | 48,899,170 | -864,760 | 7.12% | 382,696,380 |
| 2024-11-01 | 2024-10-30 | 7.929 | 49,763,930 | +109,777 | 7.25% | 394,568,575 |
| 2024-10-31 | 2024-10-29 | 8.052 | 49,654,153 | +157,743 | 7.23% | 399,809,918 |
| 2024-10-30 | 2024-10-28 | 8.021 | 49,496,410 | -98,468 | 7.21% | 397,016,707 |
| 2024-10-29 | 2024-10-25 | 7.980 | 49,594,878 | +436,767 | 7.22% | 395,771,714 |
| 2024-10-28 | 2024-10-24 | 7.826 | 49,158,111 | -330,890 | 7.16% | 384,722,913 |
| 2024-10-25 | 2024-10-23 | 7.949 | 49,489,001 | -155,988 | 7.21% | 393,403,952 |
| 2024-10-24 | 2024-10-22 | 7.898 | 49,644,989 | -573,841 | 7.23% | 392,097,861 |
| 2024-10-23 | 2024-10-21 | 7.857 | 50,218,830 | +627,072 | 7.32% | 394,569,661 |
| 2024-10-22 | 2024-10-18 | 8.011 | 49,591,758 | -364,037 | 7.22% | 397,272,832 |
| 2024-10-21 | 2024-10-17 | 7.077 | 49,955,795 | -182,506 | 7.28% | 353,560,138 |
| 2024-10-18 | 2024-10-16 | 7.375 | 50,138,301 | -1,337,404 | 7.30% | 369,765,878 |
| 2024-10-17 | 2024-10-15 | 7.160 | 51,475,705 | +451,781 | 7.50% | 368,541,208 |
| 2024-10-16 | 2024-10-14 | 7.601 | 51,023,924 | +395,235 | 7.43% | 387,811,240 |
| 2024-10-15 | 2024-10-10 | 7.919 | 50,628,689 | -394,455 | 7.38% | 400,905,774 |
| 2024-10-14 | 2024-10-09 | 8.165 | 51,023,144 | +3,464,497 | 7.43% | 416,589,781 |
| 2024-10-10 | 2024-10-08 | 9.478 | 47,558,647 | +4,947,360 | 6.93% | 450,743,830 |
| 2024-10-03 | 2024-09-30 | 8.308 | 42,611,287 | +1,330,774 | 6.21% | 354,028,316 |
| 2024-10-02 | 2024-09-27 | 6.616 | 41,280,513 | +212,533 | 6.01% | 273,107,187 |
| 2024-09-30 | 2024-09-26 | 5.949 | 41,067,980 | -1,015,093 | 5.98% | 244,320,363 |
| 2024-09-27 | 2024-09-25 | 5.539 | 42,083,073 | +40,752 | 6.13% | 233,093,162 |
| 2024-09-26 | 2024-09-24 | 5.559 | 42,042,321 | -496,822 | 6.12% | 233,729,914 |
| 2024-09-25 | 2024-09-23 | 5.211 | 42,539,143 | +35,682 | 6.20% | 221,656,656 |
| 2024-09-24 | 2024-09-20 | 5.190 | 42,503,461 | -9,359 | 6.19% | 220,598,798 |
| 2024-09-23 | 2024-09-19 | 5.129 | 42,512,820 | -35,292 | 6.19% | 218,031,000 |
| 2024-09-17 | 2024-09-13 | 5.016 | 42,548,112 | +59,080 | 6.20% | 213,411,335 |
| 2024-09-16 | 2024-09-12 | 4.985 | 42,489,032 | +107,827 | 6.19% | 211,807,549 |
| 2024-09-13 | 2024-09-11 | 4.985 | 42,381,205 | +62,005 | 6.17% | 211,270,032 |
| 2024-09-12 | 2024-09-10 | 5.036 | 42,319,200 | +67,465 | 6.17% | 213,131,318 |
| 2024-09-11 | 2024-09-09 | 5.088 | 42,251,735 | +32,953 | 6.16% | 214,958,465 |
| 2024-09-10 | 2024-09-05 | 5.129 | 42,218,782 | -84,039 | 6.15% | 216,522,999 |
| 2024-09-09 | 2024-09-04 | 5.118 | 42,302,821 | +30,223 | 6.16% | 216,520,093 |
| 2024-09-05 | 2024-09-03 | 5.190 | 42,272,598 | -42,117 | 6.16% | 219,400,587 |
| 2024-09-04 | 2024-09-02 | 5.139 | 42,314,715 | +33,537 | 6.16% | 217,449,030 |
| 2024-09-03 | 2024-08-30 | 5.231 | 42,281,178 | -572,671 | 6.16% | 221,179,862 |
| 2024-09-02 | 2024-08-29 | 5.129 | 42,853,849 | -71,365 | 6.24% | 219,780,000 |
| 2024-08-30 | 2024-08-28 | 5.108 | 42,925,214 | +104,707 | 6.25% | 219,265,418 |
| 2024-08-29 | 2024-08-27 | 5.108 | 42,820,507 | -225,403 | 6.24% | 218,730,566 |
| 2024-08-28 | 2024-08-26 | 5.180 | 43,045,910 | +69,805 | 6.27% | 222,972,653 |
| 2024-08-27 | 2024-08-23 | 5.221 | 42,976,105 | +104,707 | 6.26% | 224,374,327 |
| 2024-08-26 | 2024-08-22 | 5.231 | 42,871,398 | +78,579 | 6.25% | 224,267,401 |
| 2024-08-23 | 2024-08-21 | 5.252 | 42,792,819 | +56,741 | 6.23% | 224,734,210 |
| 2024-08-22 | 2024-08-20 | 5.252 | 42,736,078 | +134,540 | 6.23% | 224,436,224 |
| 2024-08-21 | 2024-08-19 | 5.200 | 42,601,538 | +1,950 | 6.21% | 221,544,803 |
| 2024-08-20 | 2024-08-16 | 5.231 | 42,599,588 | +114,261 | 6.21% | 222,845,518 |
| 2024-08-19 | 2024-08-15 | 5.231 | 42,485,327 | +295,598 | 6.19% | 222,247,800 |
| 2024-08-16 | 2024-08-14 | 5.149 | 42,189,729 | -133,955 | 6.15% | 217,239,494 |
| 2024-08-15 | 2024-08-13 | 5.282 | 42,323,684 | +35,097 | 6.17% | 223,572,828 |
| 2024-08-14 | 2024-08-12 | 5.221 | 42,288,587 | -190,306 | 6.16% | 220,784,858 |
| 2024-08-13 | 2024-08-09 | 5.252 | 42,478,893 | -101,782 | 6.19% | 223,085,570 |
| 2024-08-12 | 2024-08-08 | 5.170 | 42,580,675 | -4,289 | 6.20% | 220,126,033 |
| 2024-08-09 | 2024-08-07 | 5.231 | 42,584,964 | -75,265 | 6.20% | 222,769,017 |
| 2024-08-08 | 2024-08-06 | 5.221 | 42,660,229 | +739,189 | 6.21% | 222,725,167 |
| 2024-08-07 | 2024-08-05 | 5.108 | 41,921,040 | +109,387 | 6.11% | 214,136,017 |
| 2024-08-06 | 2024-08-02 | 5.282 | 41,811,653 | +262,450 | 6.09% | 220,868,049 |
| 2024-08-05 | 2024-08-01 | 5.200 | 41,549,203 | +70,195 | 6.05% | 216,072,246 |
| 2024-08-02 | 2024-07-31 | 5.221 | 41,479,008 | +97,102 | 6.04% | 216,558,120 |
| 2024-08-01 | 2024-07-30 | 4.975 | 41,381,906 | +69,025 | 6.03% | 205,864,071 |
| 2024-07-31 | 2024-07-29 | 5.016 | 41,312,881 | -25,738 | 6.02% | 207,215,706 |
| 2024-07-30 | 2024-07-26 | 5.036 | 41,338,619 | -34,512 | 6.02% | 208,192,838 |
| 2024-07-29 | 2024-07-25 | 4.934 | 41,373,131 | +106,657 | 6.03% | 204,122,930 |
| 2024-07-26 | 2024-07-24 | 4.985 | 41,266,474 | +56,740 | 6.01% | 205,713,106 |
| 2024-07-25 | 2024-07-23 | 5.047 | 41,209,734 | +58,301 | 6.00% | 207,966,433 |
| 2024-07-24 | 2024-07-22 | 5.129 | 41,151,433 | -32,953 | 5.99% | 211,048,999 |
| 2024-07-23 | 2024-07-19 | 5.057 | 41,184,386 | -91,253 | 6.00% | 208,260,949 |
| 2024-07-22 | 2024-07-18 | 5.047 | 41,275,639 | -66,295 | 6.01% | 208,299,025 |
| 2024-07-19 | 2024-07-17 | 5.016 | 41,341,934 | -9,944 | 6.02% | 207,361,429 |
| 2024-07-18 | 2024-07-16 | 4.985 | 41,351,878 | +77,994 | 6.02% | 206,138,844 |
| 2024-07-17 | 2024-07-15 | 5.006 | 41,273,884 | -25,153 | 6.01% | 206,596,752 |
| 2024-07-16 | 2024-07-12 | 5.077 | 41,299,037 | -68,440 | 6.02% | 209,687,940 |
| 2024-07-15 | 2024-07-11 | 5.016 | 41,367,477 | -111,726 | 6.03% | 207,489,547 |
| 2024-07-12 | 2024-07-10 | 4.923 | 41,479,203 | -21,254 | 6.04% | 204,220,798 |
| 2024-07-11 | 2024-07-09 | 4.944 | 41,500,457 | +182,896 | 6.05% | 205,176,797 |
| 2024-07-10 | 2024-07-08 | 4.903 | 41,317,561 | +353,314 | 6.02% | 202,577,358 |
| 2024-07-09 | 2024-07-05 | 5.077 | 40,964,247 | +213,703 | 5.97% | 207,988,108 |
| 2024-07-08 | 2024-07-04 | 5.088 | 40,750,544 | +157,158 | 5.94% | 207,321,058 |
| 2024-07-05 | 2024-07-03 | 5.149 | 40,593,386 | +3,315 | 5.91% | 209,019,750 |
| 2024-07-04 | 2024-07-02 | 5.067 | 40,590,071 | +209,219 | 5.91% | 205,671,961 |
| 2024-07-03 | 2024-06-28 | 5.067 | 40,380,852 | +90,083 | 5.88% | 204,611,838 |
| 2024-07-02 | 2024-06-27 | 5.088 | 40,290,769 | -231,252 | 5.87% | 204,981,922 |
| 2024-06-28 | 2024-06-26 | 5.211 | 40,522,021 | +101,587 | 5.90% | 211,146,136 |
| 2024-06-27 | 2024-06-25 | 5.180 | 40,420,434 | +183,091 | 5.89% | 209,373,002 |
| 2024-06-26 | 2024-06-24 | 5.180 | 40,237,343 | +252,506 | 5.86% | 208,424,612 |
| 2024-06-25 | 2024-06-21 | 5.241 | 39,984,837 | +190,111 | 5.83% | 209,577,453 |
| 2024-06-24 | 2024-06-20 | 5.344 | 39,794,726 | -289,553 | 5.80% | 212,662,821 |
| 2024-06-21 | 2024-06-19 | 5.385 | 40,084,279 | +135,905 | 5.84% | 215,854,799 |
| 2024-06-20 | 2024-06-18 | 5.354 | 39,948,374 | -685,958 | 5.82% | 213,893,673 |
| 2024-06-19 | 2024-06-17 | 5.344 | 40,634,332 | +148,578 | 5.92% | 217,149,672 |
| 2024-06-18 | 2024-06-14 | 5.323 | 40,485,754 | +22,619 | 5.90% | 215,525,131 |
| 2024-06-17 | 2024-06-13 | 5.272 | 40,463,135 | -60,836 | 5.89% | 213,329,530 |
| 2024-06-14 | 2024-06-12 | 5.180 | 40,523,971 | -290,528 | 5.90% | 209,909,311 |
| 2024-06-13 | 2024-06-11 | 5.139 | 40,814,499 | +731,390 | 5.95% | 209,739,643 |
| 2024-06-12 | 2024-06-07 | 5.863 | 40,083,109 | -70,390 | 5.84% | 235,024,839 |
| 2024-06-11 | 2024-06-06 | 5.874 | 40,153,499 | +2,471,731 | 5.85% | 235,874,371 |
| 2024-06-07 | 2024-06-05 | 5.863 | 37,681,768 | -51,478 | 5.82% | 220,944,724 |
| 2024-06-06 | 2024-06-04 | 5.896 | 37,733,246 | +253,163 | 5.83% | 222,477,990 |
| 2024-06-05 | 2024-06-03 | 5.863 | 37,480,083 | +567,916 | 5.79% | 219,762,157 |
| 2024-06-04 | 2024-05-31 | 5.831 | 36,912,167 | +156,457 | 5.70% | 215,227,584 |
| 2024-06-03 | 2024-05-30 | 5.896 | 36,755,710 | +87,881 | 5.68% | 216,714,366 |
| 2024-05-31 | 2024-05-29 | 5.994 | 36,667,829 | -175,945 | 5.67% | 219,786,187 |
| 2024-05-30 | 2024-05-28 | 6.005 | 36,843,774 | -61,958 | 5.69% | 221,241,598 |
| 2024-05-29 | 2024-05-27 | 6.092 | 36,905,732 | +431,315 | 5.70% | 224,825,439 |
| 2024-05-28 | 2024-05-24 | 6.005 | 36,474,417 | +99,647 | 5.64% | 219,023,662 |
| 2024-05-27 | 2024-05-23 | 6.103 | 36,374,770 | +339,205 | 5.62% | 221,986,578 |
| 2024-05-24 | 2024-05-22 | 6.320 | 36,035,565 | +13,422 | 5.57% | 227,756,650 |
| 2024-05-23 | 2024-05-21 | 6.244 | 36,022,143 | +23,532 | 5.57% | 224,928,785 |
| 2024-05-22 | 2024-05-20 | 6.451 | 35,998,611 | +48,721 | 5.56% | 232,222,361 |
| 2024-05-21 | 2024-05-17 | 6.462 | 35,949,890 | -253,715 | 5.55% | 232,299,144 |
| 2024-05-20 | 2024-05-16 | 6.244 | 36,203,605 | +482,977 | 5.59% | 226,061,867 |
| 2024-05-17 | 2024-05-14 | 6.320 | 35,720,628 | +803,614 | 5.52% | 225,766,145 |
| 2024-05-16 | 2024-05-13 | 6.516 | 34,917,014 | +284,418 | 5.39% | 227,524,159 |
| 2024-05-14 | 2024-05-10 | 6.342 | 34,632,596 | -87,146 | 5.35% | 219,642,916 |
| 2024-05-13 | 2024-05-09 | 6.125 | 34,719,742 | -192,308 | 5.36% | 212,641,723 |
| 2024-05-10 | 2024-05-08 | 6.027 | 34,912,050 | -195,985 | 5.39% | 210,401,443 |
| 2024-05-09 | 2024-05-07 | 6.135 | 35,108,035 | +40,631 | 5.42% | 215,401,749 |
| 2024-05-08 | 2024-05-06 | 6.135 | 35,067,404 | +64,715 | 5.42% | 215,152,462 |
| 2024-05-03 | 2024-04-30 | 6.005 | 35,002,689 | +209,039 | 5.41% | 210,186,146 |
| 2024-05-02 | 2024-04-29 | 6.081 | 34,793,650 | -646,421 | 5.38% | 211,580,382 |
| 2024-04-30 | 2024-04-26 | 6.027 | 35,440,071 | -1,454,079 | 5.48% | 213,583,622 |
| 2024-04-29 | 2024-04-25 | 5.646 | 36,894,150 | -19,672 | 5.70% | 208,299,614 |
| 2024-04-26 | 2024-04-24 | 5.668 | 36,913,822 | +112,701 | 5.70% | 209,213,804 |
| 2024-04-25 | 2024-04-23 | 5.591 | 36,801,121 | +286,440 | 5.69% | 205,772,705 |
| 2024-04-24 | 2024-04-22 | 5.591 | 36,514,681 | -304,457 | 5.64% | 204,171,081 |
| 2024-04-23 | 2024-04-19 | 5.559 | 36,819,138 | -5,332 | 5.69% | 204,671,850 |
| 2024-04-22 | 2024-04-18 | 5.581 | 36,824,470 | +81,630 | 5.69% | 205,502,670 |
| 2024-04-19 | 2024-04-17 | 5.591 | 36,742,840 | -2,574 | 5.68% | 205,446,828 |
| 2024-04-18 | 2024-04-16 | 5.494 | 36,745,414 | +337,735 | 5.68% | 201,863,650 |
| 2024-04-17 | 2024-04-15 | 5.689 | 36,407,679 | +190,837 | 5.63% | 207,137,286 |
| 2024-04-16 | 2024-04-12 | 5.515 | 36,216,842 | +75,747 | 5.60% | 199,747,861 |
| 2024-04-15 | 2024-04-11 | 5.559 | 36,141,095 | +39,712 | 5.58% | 200,902,715 |
| 2024-04-12 | 2024-04-10 | 5.602 | 36,101,383 | +46,146 | 5.58% | 202,252,858 |
| 2024-04-11 | 2024-04-09 | 5.613 | 36,055,237 | +62,326 | 5.57% | 202,386,554 |
| 2024-04-10 | 2024-04-08 | 5.613 | 35,992,911 | +25,555 | 5.56% | 202,036,703 |
| 2024-04-08 | 2024-04-03 | 5.700 | 35,967,356 | -27,945 | 5.56% | 205,023,385 |
| 2024-04-05 | 2024-04-02 | 5.733 | 35,995,301 | -157,561 | 5.56% | 206,357,389 |
| 2024-04-03 | 2024-03-28 | 5.613 | 36,152,862 | +622,888 | 5.59% | 202,934,546 |
| 2024-04-02 | 2024-03-27 | 5.624 | 35,529,974 | +56,994 | 5.49% | 199,824,637 |
| 2024-03-28 | 2024-03-26 | 5.733 | 35,472,980 | -11,399 | 5.48% | 203,362,976 |
| 2024-03-27 | 2024-03-25 | 5.733 | 35,484,379 | +382,227 | 5.48% | 203,428,325 |
| 2024-03-26 | 2024-03-22 | 5.940 | 35,102,152 | +286,624 | 5.42% | 208,492,283 |
| 2024-03-25 | 2024-03-21 | 5.918 | 34,815,528 | -333,874 | 5.38% | 206,032,382 |
| 2024-03-22 | 2024-03-20 | 5.918 | 35,149,402 | +88,984 | 5.43% | 208,008,192 |
| 2024-03-21 | 2024-03-19 | 5.820 | 35,060,418 | +450,252 | 5.42% | 204,049,000 |
| 2024-03-20 | 2024-03-18 | 5.918 | 34,610,166 | -248,567 | 5.35% | 204,817,085 |
| 2024-03-19 | 2024-03-15 | 5.766 | 34,858,733 | -120,974 | 5.39% | 200,979,178 |
| 2024-03-18 | 2024-03-14 | 5.776 | 34,979,707 | +207,935 | 5.40% | 202,057,180 |
| 2024-03-15 | 2024-03-13 | 5.863 | 34,771,772 | +95,419 | 5.37% | 203,882,142 |
| 2024-03-14 | 2024-03-12 | 5.961 | 34,676,353 | -631,161 | 5.36% | 206,717,656 |
| 2024-03-13 | 2024-03-11 | 5.863 | 35,307,514 | -85,307 | 5.46% | 207,023,432 |
| 2024-03-12 | 2024-03-08 | 5.776 | 35,392,821 | -143,588 | 5.47% | 204,443,496 |
| 2024-03-11 | 2024-03-07 | 5.711 | 35,536,409 | -143,955 | 5.49% | 202,953,452 |
| 2024-03-08 | 2024-03-06 | 5.809 | 35,680,364 | -122,629 | 5.51% | 207,268,895 |
| 2024-03-07 | 2024-03-05 | 5.722 | 35,802,993 | +141,566 | 5.53% | 204,865,429 |
| 2024-03-06 | 2024-03-04 | 5.787 | 35,661,427 | +219,518 | 5.51% | 206,383,013 |
| 2024-03-05 | 2024-03-01 | 5.853 | 35,441,909 | +94,683 | 5.48% | 207,425,899 |
| 2024-03-04 | 2024-02-29 | 5.733 | 35,347,226 | +582,992 | 5.46% | 202,642,041 |
| 2024-03-01 | 2024-02-28 | 5.711 | 34,764,234 | -182,932 | 5.37% | 198,543,451 |
| 2024-02-29 | 2024-02-27 | 5.929 | 34,947,166 | +68,577 | 5.40% | 207,191,562 |
| 2024-02-28 | 2024-02-26 | 5.809 | 34,878,589 | -490,331 | 5.39% | 202,611,347 |
| 2024-02-27 | 2024-02-23 | 5.918 | 35,368,920 | -1,207,351 | 5.46% | 209,307,262 |
| 2024-02-26 | 2024-02-22 | 5.961 | 36,576,271 | +28,497 | 5.65% | 218,043,721 |
| 2024-02-23 | 2024-02-21 | 5.733 | 36,547,774 | +37,322 | 5.65% | 209,524,660 |
| 2024-02-22 | 2024-02-20 | 5.624 | 36,510,452 | +322,659 | 5.64% | 205,338,957 |
| 2024-02-21 | 2024-02-19 | 5.559 | 36,187,793 | +75,195 | 5.59% | 201,162,302 |
| 2024-02-15 | 2024-02-09 | 5.526 | 36,112,598 | -147,817 | 5.58% | 199,565,767 |
| 2024-02-14 | 2024-02-07 | 5.581 | 36,260,415 | -418,077 | 5.60% | 202,354,904 |
| 2024-02-08 | 2024-02-06 | 5.559 | 36,678,492 | -145,610 | 5.67% | 203,890,021 |
| 2024-02-07 | 2024-02-05 | 5.243 | 36,824,102 | +418,445 | 5.69% | 193,082,451 |
| 2024-02-06 | 2024-02-02 | 5.232 | 36,405,657 | -230,733 | 5.62% | 190,492,354 |
| 2024-02-05 | 2024-02-01 | 5.276 | 36,636,390 | +74,276 | 5.66% | 193,293,839 |
| 2024-02-02 | 2024-01-31 | 5.287 | 36,562,114 | +175,026 | 5.65% | 193,299,694 |
| 2024-02-01 | 2024-01-30 | 5.428 | 36,387,088 | +376,895 | 5.62% | 197,520,168 |
| 2024-01-31 | 2024-01-29 | 5.581 | 36,010,193 | -505,775 | 5.56% | 200,958,515 |
| 2024-01-30 | 2024-01-26 | 5.668 | 36,515,968 | -31,254 | 5.64% | 206,958,916 |
| 2024-01-29 | 2024-01-25 | 5.657 | 36,547,222 | -1,080,310 | 5.65% | 206,738,478 |
| 2024-01-26 | 2024-01-24 | 5.722 | 37,627,532 | +741,656 | 5.81% | 215,305,477 |
| 2024-01-25 | 2024-01-23 | 5.200 | 36,885,876 | -15,811 | 5.70% | 191,801,323 |
| 2024-01-24 | 2024-01-22 | 5.015 | 36,901,687 | +239,741 | 5.70% | 185,059,228 |
| 2024-01-23 | 2024-01-19 | 5.189 | 36,661,946 | +56,075 | 5.66% | 190,238,096 |
| 2024-01-22 | 2024-01-18 | 5.287 | 36,605,871 | +159,767 | 5.66% | 193,531,032 |
| 2024-01-19 | 2024-01-17 | 5.211 | 36,446,104 | +430,947 | 5.63% | 189,911,045 |
| 2024-01-18 | 2024-01-16 | 5.494 | 36,015,157 | +196,721 | 5.56% | 197,851,929 |
| 2024-01-17 | 2024-01-15 | 5.494 | 35,818,436 | +154,618 | 5.53% | 196,771,228 |
| 2024-01-16 | 2024-01-12 | 5.483 | 35,663,818 | -2,022 | 5.51% | 195,533,858 |
| 2024-01-15 | 2024-01-11 | 5.417 | 35,665,840 | -79,240 | 5.51% | 193,217,028 |
| 2024-01-12 | 2024-01-10 | 5.352 | 35,745,080 | +390,316 | 5.52% | 191,313,217 |
| 2024-01-11 | 2024-01-09 | 5.461 | 35,354,764 | +59,016 | 5.46% | 193,070,205 |
| 2024-01-10 | 2024-01-08 | 5.417 | 35,295,748 | +87,514 | 5.45% | 191,212,083 |
| 2024-01-09 | 2024-01-05 | 5.548 | 35,208,234 | +40,998 | 5.44% | 195,334,078 |
| 2024-01-08 | 2024-01-04 | 5.515 | 35,167,236 | -58,648 | 5.43% | 193,958,937 |
| 2024-01-05 | 2024-01-03 | 5.602 | 35,225,884 | +196,169 | 5.44% | 197,348,000 |
| 2024-01-04 | 2024-01-02 | 5.559 | 35,029,715 | +92,845 | 5.41% | 194,724,727 |
| 2024-01-03 | 2023-12-29 | 5.624 | 34,936,870 | -137,153 | 5.40% | 196,488,952 |
| 2024-01-02 | 2023-12-28 | 5.602 | 35,074,023 | -474,520 | 5.42% | 196,497,220 |
| 2023-12-29 | 2023-12-27 | 5.483 | 35,548,543 | -161,973 | 5.49% | 194,901,841 |
| 2023-12-28 | 2023-12-22 | 5.407 | 35,710,516 | +204,443 | 5.52% | 193,070,585 |
| 2023-12-27 | 2023-12-21 | 5.472 | 35,506,073 | +57,913 | 5.49% | 194,282,743 |
| 2023-12-22 | 2023-12-20 | 5.428 | 35,448,160 | +108,840 | 5.48% | 192,423,381 |
| 2023-12-21 | 2023-12-19 | 5.483 | 35,339,320 | +86,961 | 5.46% | 193,754,735 |
| 2023-12-20 | 2023-12-18 | 5.581 | 35,252,359 | +208,488 | 5.45% | 196,729,346 |
| 2023-12-19 | 2023-12-15 | 5.624 | 35,043,871 | -265,481 | 5.41% | 197,090,738 |
| 2023-12-18 | 2023-12-14 | 5.570 | 35,309,352 | +15,627 | 5.46% | 196,663,293 |
| 2023-12-15 | 2023-12-13 | 5.581 | 35,293,725 | +332,770 | 5.45% | 196,960,193 |
| 2023-12-14 | 2023-12-12 | 5.755 | 34,960,955 | +176,130 | 5.40% | 201,188,225 |
| 2023-12-13 | 2023-12-11 | 5.755 | 34,784,825 | +926,794 | 5.37% | 200,174,657 |
| 2023-12-12 | 2023-12-08 | 5.668 | 33,858,031 | +825,491 | 5.23% | 191,894,718 |
| 2023-12-11 | 2023-12-07 | 5.787 | 33,032,540 | +394,913 | 5.10% | 191,168,882 |
| 2023-12-08 | 2023-12-06 | 5.711 | 32,637,627 | +186,057 | 5.04% | 186,398,098 |
| 2023-12-07 | 2023-12-05 | 5.602 | 32,451,570 | +328,358 | 5.01% | 181,805,300 |
| 2023-12-06 | 2023-12-04 | 5.679 | 32,123,212 | +121,710 | 4.96% | 182,411,858 |
| 2023-12-05 | 2023-12-01 | 5.733 | 32,001,502 | +8,825 | 4.94% | 183,461,347 |
| 2023-12-04 | 2023-11-30 | 5.744 | 31,992,677 | -23,717 | 4.94% | 183,758,782 |
| 2023-12-01 | 2023-11-29 | 5.722 | 32,016,394 | +157,744 | 4.95% | 183,198,435 |
| 2023-11-30 | 2023-11-28 | 5.842 | 31,858,650 | +51,662 | 4.92% | 186,108,091 |
| 2023-11-29 | 2023-11-27 | 5.885 | 31,806,988 | +227,976 | 4.91% | 187,190,330 |
| 2023-11-28 | 2023-11-24 | 5.961 | 31,579,012 | +62,693 | 4.88% | 188,253,342 |
| 2023-11-27 | 2023-11-23 | 6.027 | 31,516,319 | +137,337 | 4.87% | 189,936,684 |
| 2023-11-24 | 2023-11-22 | 5.961 | 31,378,982 | +145,794 | 4.85% | 187,060,895 |
| 2023-11-23 | 2023-11-21 | 6.048 | 31,233,188 | +190,102 | 4.83% | 188,909,895 |
| 2023-11-22 | 2023-11-20 | 6.037 | 31,043,086 | +29,600 | 4.80% | 187,422,389 |
| 2023-11-21 | 2023-11-17 | 6.081 | 31,013,486 | +11,399 | 4.79% | 188,593,184 |
| 2023-11-20 | 2023-11-16 | 6.081 | 31,002,087 | +16,730 | 4.79% | 188,523,866 |
| 2023-11-17 | 2023-11-15 | 6.135 | 30,985,357 | -57,913 | 4.79% | 190,107,481 |
| 2023-11-16 | 2023-11-14 | 6.037 | 31,043,270 | +128,144 | 4.80% | 187,423,500 |
| 2023-11-15 | 2023-11-13 | 5.961 | 30,915,126 | -51,478 | 4.78% | 184,295,690 |
| 2023-11-14 | 2023-11-10 | 5.929 | 30,966,604 | +89,903 | 4.78% | 183,591,970 |
| 2023-11-13 | 2023-11-09 | 5.983 | 30,876,701 | +321,556 | 4.77% | 184,738,401 |
| 2023-11-10 | 2023-11-08 | 6.016 | 30,555,145 | +91,374 | 4.72% | 183,811,669 |
| 2023-11-09 | 2023-11-07 | 6.114 | 30,463,771 | -50,008 | 4.71% | 186,244,552 |
| 2023-11-08 | 2023-11-06 | 6.135 | 30,513,779 | -284,417 | 4.71% | 187,214,162 |
| 2023-11-07 | 2023-11-03 | 5.842 | 30,798,196 | -49,272 | 4.76% | 179,913,256 |
| 2023-11-06 | 2023-11-02 | 5.755 | 30,847,468 | +6,067 | 4.77% | 177,516,527 |
| 2023-11-03 | 2023-11-01 | 5.679 | 30,841,401 | -55,891 | 4.77% | 175,133,086 |
| 2023-11-02 | 2023-10-31 | 5.776 | 30,897,292 | +74,643 | 4.77% | 178,475,471 |
| 2023-11-01 | 2023-10-30 | 5.842 | 30,822,649 | -32,909 | 4.76% | 180,056,103 |
| 2023-10-31 | 2023-10-27 | 5.863 | 30,855,558 | +22,981 | 4.77% | 180,919,662 |
| 2023-10-30 | 2023-10-26 | 5.744 | 30,832,577 | +45,044 | 4.76% | 177,095,427 |
| 2023-10-27 | 2023-10-25 | 5.766 | 30,787,533 | +41,550 | 4.76% | 177,506,540 |
| 2023-10-26 | 2023-10-24 | 5.798 | 30,745,983 | +225,218 | 4.75% | 178,270,380 |
| 2023-10-25 | 2023-10-20 | 5.711 | 30,520,765 | +103,324 | 4.72% | 174,308,400 |
| 2023-10-24 | 2023-10-19 | 5.744 | 30,417,441 | -93,212 | 4.70% | 174,710,978 |
| 2023-10-20 | 2023-10-18 | 5.874 | 30,510,653 | +57,361 | 4.71% | 179,229,239 |
| 2023-10-19 | 2023-10-17 | 5.918 | 30,453,292 | -455,031 | 4.71% | 180,217,411 |
| 2023-10-18 | 2023-10-16 | 5.820 | 30,908,323 | +19,304 | 4.78% | 179,884,119 |
| 2023-10-17 | 2023-10-13 | 5.820 | 30,889,019 | +14,524 | 4.77% | 179,771,771 |
| 2023-10-16 | 2023-10-12 | 5.961 | 30,874,495 | -63,612 | 4.77% | 184,053,474 |
| 2023-10-13 | 2023-10-11 | 5.874 | 30,938,107 | -102,773 | 4.78% | 181,740,239 |
| 2023-10-12 | 2023-10-10 | 5.820 | 31,040,880 | +43,205 | 4.80% | 180,655,591 |
| 2023-10-11 | 2023-10-09 | 5.798 | 30,997,675 | -361,451 | 4.79% | 179,729,733 |
| 2023-10-03 | 2023-09-28 | 6.114 | 31,359,126 | +49,456 | 4.85% | 191,718,430 |
| 2023-09-29 | 2023-09-27 | 6.114 | 31,309,670 | +13,972 | 4.84% | 191,416,074 |
| 2023-09-28 | 2023-09-26 | 6.168 | 31,295,698 | +50,927 | 4.84% | 193,032,884 |
| 2023-09-27 | 2023-09-25 | 6.190 | 31,244,771 | -24,084 | 4.83% | 193,398,549 |
| 2023-09-26 | 2023-09-22 | 6.331 | 31,268,855 | -102,773 | 4.83% | 197,969,626 |
| 2023-09-25 | 2023-09-21 | 6.179 | 31,371,628 | +603,767 | 4.85% | 193,842,495 |
| 2023-09-22 | 2023-09-20 | 6.277 | 30,767,861 | +2,022 | 4.75% | 193,124,209 |
| 2023-09-21 | 2023-09-19 | 6.233 | 30,765,839 | +100,567 | 4.75% | 191,772,789 |
| 2023-09-20 | 2023-09-18 | 6.255 | 30,665,272 | -66,554 | 4.74% | 191,813,100 |
| 2023-09-19 | 2023-09-15 | 6.190 | 30,731,826 | +103,140 | 4.75% | 190,223,528 |
| 2023-09-18 | 2023-09-14 | 6.288 | 30,628,686 | +38,609 | 4.73% | 192,583,823 |
| 2023-09-15 | 2023-09-13 | 6.299 | 30,590,077 | -38,057 | 4.73% | 192,673,831 |
| 2023-09-14 | 2023-09-12 | 6.299 | 30,628,134 | +42,837 | 4.73% | 192,913,536 |
| 2023-09-13 | 2023-09-11 | 6.451 | 30,585,297 | -225,401 | 4.73% | 197,301,776 |
| 2023-09-12 | 2023-09-07 | 6.255 | 30,810,698 | -133,292 | 4.76% | 192,722,749 |
| 2023-09-11 | 2023-09-06 | 6.288 | 30,943,990 | +100,934 | 4.78% | 194,566,358 |
| 2023-09-07 | 2023-09-05 | 6.342 | 30,843,056 | +34,932 | 4.77% | 195,609,326 |
| 2023-09-06 | 2023-09-04 | 6.527 | 30,808,124 | -114,172 | 4.76% | 201,085,198 |
| 2023-09-05 | 2023-08-31 | 6.331 | 30,922,296 | +74,828 | 4.78% | 195,775,489 |
| 2023-09-04 | 2023-08-30 | 6.516 | 30,847,468 | +91,374 | 4.77% | 201,006,427 |
| 2023-08-31 | 2023-08-29 | 6.636 | 30,756,094 | -375,792 | 4.75% | 204,091,357 |
| 2023-08-30 | 2023-08-28 | 6.396 | 31,131,886 | +1,172,051 | 4.81% | 199,134,431 |
| 2023-08-29 | 2023-08-25 | 6.233 | 29,959,835 | +95,419 | 4.63% | 186,748,722 |
| 2023-08-28 | 2023-08-24 | 6.092 | 29,864,416 | -239,926 | 4.61% | 181,930,558 |
| 2023-08-25 | 2023-08-23 | 6.016 | 30,104,342 | +406,311 | 4.65% | 181,099,758 |
| 2023-08-24 | 2023-08-22 | 6.081 | 29,698,031 | -378,366 | 4.59% | 180,593,894 |
| 2023-08-23 | 2023-08-21 | 6.005 | 30,076,397 | -556,149 | 4.65% | 180,604,466 |
| 2023-08-22 | 2023-08-18 | 6.201 | 30,632,546 | -89,168 | 4.73% | 189,942,237 |
| 2023-08-21 | 2023-08-17 | 6.386 | 30,721,714 | -103,141 | 4.75% | 196,176,572 |
| 2023-08-18 | 2023-08-16 | 6.375 | 30,824,855 | -35,299 | 4.76% | 196,499,865 |
| 2023-08-17 | 2023-08-15 | 6.429 | 30,860,154 | +59,384 | 4.77% | 198,403,427 |
| 2023-08-16 | 2023-08-14 | 6.353 | 30,800,770 | -1,145,209 | 4.76% | 195,676,206 |
| 2023-08-15 | 2023-08-11 | 6.429 | 31,945,979 | +485,367 | 4.94% | 205,384,319 |
| 2023-08-14 | 2023-08-10 | 6.821 | 31,460,612 | +105,163 | 4.86% | 214,584,479 |
| 2023-08-11 | 2023-08-09 | 6.636 | 31,355,449 | -531,698 | 4.84% | 208,068,558 |
| 2023-08-10 | 2023-08-08 | 6.668 | 31,887,147 | +1,077,736 | 4.93% | 212,637,441 |
| 2023-08-09 | 2023-08-07 | 6.647 | 30,809,411 | -40,815 | 4.76% | 204,780,314 |
| 2023-08-08 | 2023-08-04 | 6.679 | 30,850,226 | +91,374 | 4.77% | 206,058,398 |
| 2023-08-07 | 2023-08-03 | 6.636 | 30,758,852 | -109,943 | 4.75% | 204,109,659 |
| 2023-08-04 | 2023-08-02 | 6.494 | 30,868,795 | -514,232 | 4.77% | 200,473,793 |
| 2023-08-03 | 2023-08-01 | 6.429 | 31,383,027 | -47,066 | 4.85% | 201,765,036 |
| 2023-08-02 | 2023-07-31 | 6.538 | 31,430,093 | -519,012 | 4.86% | 205,486,709 |
| 2023-08-01 | 2023-07-28 | 6.549 | 31,949,105 | -1,785,930 | 4.94% | 209,227,510 |
| 2023-07-31 | 2023-07-27 | 6.125 | 33,735,035 | +178,336 | 5.21% | 206,610,866 |
| 2023-07-28 | 2023-07-26 | 6.168 | 33,556,699 | -79,056 | 5.18% | 206,978,812 |
| 2023-07-27 | 2023-07-25 | 6.168 | 33,635,755 | +88,248 | 5.20% | 207,466,432 |
| 2023-07-26 | 2023-07-24 | 5.885 | 33,547,507 | +98,177 | 5.18% | 197,433,624 |
| 2023-07-25 | 2023-07-21 | 5.961 | 33,449,330 | +15,259 | 5.17% | 199,402,951 |
| 2023-07-24 | 2023-07-20 | 5.896 | 33,434,071 | -5,147 | 5.17% | 197,129,739 |
| 2023-07-21 | 2023-07-19 | 6.016 | 33,439,218 | +266,216 | 5.17% | 201,161,490 |
| 2023-07-20 | 2023-07-18 | 5.863 | 33,173,002 | +406,495 | 5.13% | 194,507,853 |
| 2023-07-19 | 2023-07-14 | 5.853 | 32,766,507 | +137,153 | 5.06% | 191,767,948 |
| 2023-07-18 | 2023-07-13 | 5.831 | 32,629,354 | +4,229 | 5.04% | 190,255,344 |
| 2023-07-14 | 2023-07-12 | 5.733 | 32,625,125 | +27,026 | 5.04% | 187,036,514 |
| 2023-07-13 | 2023-07-11 | 6.220 | 32,598,099 | +46,882 | 5.04% | 202,767,583 |
| 2023-07-12 | 2023-07-10 | 6.163 | 32,551,217 | +1,345,607 | 5.03% | 200,628,558 |
| 2023-07-11 | 2023-07-07 | 6.061 | 31,205,610 | +303,063 | 5.03% | 189,147,073 |
| 2023-07-10 | 2023-07-06 | 6.084 | 30,902,547 | +71,361 | 4.98% | 188,011,648 |
| 2023-07-07 | 2023-07-05 | 6.175 | 30,831,186 | -118,759 | 4.97% | 190,377,151 |
| 2023-07-06 | 2023-07-04 | 6.152 | 30,949,945 | -55,150 | 4.99% | 190,407,855 |
| 2023-07-05 | 2023-07-03 | 6.152 | 31,005,095 | +38,764 | 5.00% | 190,747,144 |
| 2023-07-04 | 2023-06-30 | 6.107 | 30,966,331 | +150,650 | 4.99% | 189,102,695 |
| 2023-07-03 | 2023-06-29 | 5.982 | 30,815,681 | -4,757 | 4.97% | 184,335,116 |
| 2023-06-30 | 2023-06-28 | 6.016 | 30,820,438 | +38,940 | 4.97% | 185,413,080 |
| 2023-06-29 | 2023-06-27 | 6.050 | 30,781,498 | +16,210 | 4.96% | 186,227,002 |
| 2023-06-28 | 2023-06-26 | 5.959 | 30,765,288 | -216,549 | 4.96% | 183,335,252 |
| 2023-06-26 | 2023-06-21 | 6.152 | 30,981,837 | +16,211 | 4.99% | 190,604,058 |
| 2023-06-23 | 2023-06-20 | 6.334 | 30,965,626 | -91,624 | 4.99% | 196,128,070 |
| 2023-06-21 | 2023-06-19 | 6.425 | 31,057,250 | +62,903 | 5.01% | 199,528,584 |
| 2023-06-20 | 2023-06-16 | 6.413 | 30,994,347 | +30,483 | 5.00% | 198,772,651 |
| 2023-06-19 | 2023-06-15 | 6.425 | 30,963,864 | +243,683 | 4.99% | 198,928,622 |
| 2023-06-16 | 2023-06-14 | 6.334 | 30,720,181 | +56,560 | 4.95% | 194,573,486 |
| 2023-06-15 | 2023-06-13 | 6.254 | 30,663,621 | +32,245 | 4.94% | 191,778,858 |
| 2023-06-14 | 2023-06-12 | 6.220 | 30,631,376 | -94,443 | 4.94% | 190,534,119 |
| 2023-06-13 | 2023-06-09 | 6.288 | 30,725,819 | -153,470 | 4.95% | 193,214,148 |
| 2023-06-12 | 2023-06-08 | 6.311 | 30,879,289 | +34,535 | 4.98% | 194,880,226 |
| 2023-06-09 | 2023-06-07 | 6.209 | 30,844,754 | +19,382 | 4.97% | 191,511,267 |
| 2023-06-08 | 2023-06-06 | 6.209 | 30,825,372 | +131,445 | 4.97% | 191,390,926 |
| 2023-06-07 | 2023-06-05 | 6.368 | 30,693,927 | +176,376 | 4.95% | 195,452,400 |
| 2023-06-06 | 2023-06-02 | 6.345 | 30,517,551 | +50,569 | 4.92% | 193,636,480 |
| 2023-06-05 | 2023-06-01 | 6.277 | 30,466,982 | +80,875 | 4.91% | 191,240,671 |
| 2023-06-02 | 2023-05-31 | 6.243 | 30,386,107 | +6,344 | 4.90% | 189,698,302 |
| 2023-06-01 | 2023-05-30 | 6.356 | 30,379,763 | +125,101 | 4.90% | 193,107,037 |
| 2023-05-31 | 2023-05-29 | 6.277 | 30,254,662 | +334,955 | 4.88% | 189,907,942 |
| 2023-05-30 | 2023-05-25 | 6.459 | 29,919,707 | +535,822 | 4.82% | 193,239,228 |
| 2023-05-29 | 2023-05-24 | 6.436 | 29,383,885 | +285,796 | 4.74% | 189,111,512 |
| 2023-05-25 | 2023-05-23 | 6.583 | 29,098,089 | +477,500 | 4.69% | 191,565,877 |
| 2023-05-24 | 2023-05-22 | 6.810 | 28,620,589 | -316,983 | 4.61% | 194,919,599 |
| 2023-05-23 | 2023-05-19 | 6.799 | 28,937,572 | +709,731 | 4.67% | 196,749,937 |
| 2023-05-22 | 2023-05-18 | 6.810 | 28,227,841 | -802,235 | 4.55% | 192,244,801 |
| 2023-05-19 | 2023-05-17 | 6.776 | 29,030,076 | +908,131 | 4.68% | 196,719,855 |
| 2023-05-18 | 2023-05-16 | 6.856 | 28,121,945 | -282,271 | 4.53% | 192,800,424 |
| 2023-05-17 | 2023-05-15 | 6.981 | 28,404,216 | -7,225 | 4.58% | 198,282,148 |
| 2023-05-16 | 2023-05-12 | 6.697 | 28,411,441 | +248,442 | 4.58% | 190,270,283 |
| 2023-05-15 | 2023-05-11 | 6.901 | 28,162,999 | -291,963 | 4.54% | 194,360,573 |
| 2023-05-12 | 2023-05-10 | 6.845 | 28,454,962 | -542,870 | 4.59% | 194,760,560 |
| 2023-05-11 | 2023-05-09 | 7.185 | 28,997,832 | +616,169 | 4.67% | 208,350,684 |
| 2023-05-10 | 2023-05-08 | 7.015 | 28,381,663 | +57,617 | 4.58% | 199,091,173 |
| 2023-05-09 | 2023-05-05 | 6.742 | 28,324,046 | -1,005,393 | 4.57% | 190,971,002 |
| 2023-05-08 | 2023-05-04 | 6.527 | 29,329,439 | -215,140 | 4.73% | 191,424,399 |
| 2023-05-03 | 2023-04-28 | 6.583 | 29,544,579 | -139,373 | 4.76% | 194,505,323 |
| 2023-05-02 | 2023-04-27 | 6.334 | 29,683,952 | +23,787 | 4.79% | 188,010,286 |
| 2023-04-28 | 2023-04-26 | 6.288 | 29,660,165 | +45,635 | 4.78% | 186,512,962 |
| 2023-04-27 | 2023-04-25 | 6.277 | 29,614,530 | -5,814 | 4.77% | 185,889,846 |
| 2023-04-26 | 2023-04-24 | 6.300 | 29,620,344 | +142,369 | 4.78% | 186,598,768 |
| 2023-04-25 | 2023-04-21 | 6.300 | 29,477,975 | +243,507 | 4.75% | 185,701,889 |
| 2023-04-24 | 2023-04-20 | 6.527 | 29,234,468 | -1,409 | 4.71% | 190,804,552 |
| 2023-04-21 | 2023-04-19 | 6.493 | 29,235,877 | -171,090 | 4.71% | 189,818,198 |
| 2023-04-20 | 2023-04-18 | 6.595 | 29,406,967 | -257,251 | 4.74% | 193,933,153 |
| 2023-04-19 | 2023-04-17 | 6.595 | 29,664,218 | -925,928 | 4.78% | 195,629,673 |
| 2023-04-18 | 2023-04-14 | 6.345 | 30,590,146 | +627,094 | 4.93% | 194,097,101 |
| 2023-04-17 | 2023-04-13 | 6.322 | 29,963,052 | +338,831 | 4.83% | 189,437,928 |
| 2023-04-14 | 2023-04-12 | 6.368 | 29,624,221 | -143,426 | 4.78% | 188,640,740 |
| 2023-04-13 | 2023-04-11 | 6.311 | 29,767,647 | +376,186 | 4.80% | 187,864,616 |
| 2023-04-12 | 2023-04-06 | 6.198 | 29,391,461 | +126,863 | 4.74% | 182,154,334 |
| 2023-04-11 | 2023-04-04 | 6.277 | 29,264,598 | -2,114 | 4.72% | 183,693,329 |
| 2023-04-06 | 2023-04-03 | 6.266 | 29,266,712 | -115,058 | 4.72% | 183,374,399 |
| 2023-04-04 | 2023-03-31 | 6.050 | 29,381,770 | +62,198 | 4.74% | 177,758,696 |
| 2023-04-03 | 2023-03-30 | 6.027 | 29,319,572 | -68,013 | 4.73% | 176,716,800 |
| 2023-03-31 | 2023-03-29 | 6.016 | 29,387,585 | +44,579 | 4.74% | 176,793,160 |
| 2023-03-30 | 2023-03-28 | 6.061 | 29,343,006 | +62,726 | 4.73% | 177,857,241 |
| 2023-03-29 | 2023-03-27 | 6.073 | 29,280,280 | +11,277 | 4.72% | 177,809,393 |
| 2023-03-28 | 2023-03-24 | 6.084 | 29,269,003 | +96,381 | 4.72% | 178,073,137 |
| 2023-03-27 | 2023-03-23 | 6.186 | 29,172,622 | -101,314 | 4.70% | 180,466,942 |
| 2023-03-24 | 2023-03-22 | 6.084 | 29,273,936 | -50,393 | 4.72% | 178,103,150 |
| 2023-03-23 | 2023-03-21 | 6.039 | 29,324,329 | +45,107 | 4.73% | 177,078,326 |
| 2023-03-22 | 2023-03-20 | 5.993 | 29,279,222 | +300,596 | 4.72% | 175,476,574 |
| 2023-03-21 | 2023-03-17 | 6.107 | 28,978,626 | -380,062 | 4.67% | 176,964,339 |
| 2023-03-20 | 2023-03-16 | 5.914 | 29,358,688 | -25,902 | 4.73% | 173,620,123 |
| 2023-03-17 | 2023-03-15 | 5.959 | 29,384,590 | -263,946 | 4.74% | 175,107,453 |
| 2023-03-16 | 2023-03-14 | 5.823 | 29,648,536 | +291,257 | 4.78% | 172,641,941 |
| 2023-03-15 | 2023-03-13 | 5.993 | 29,357,279 | +19,206 | 4.73% | 175,944,386 |
| 2023-03-14 | 2023-03-10 | 5.982 | 29,338,073 | +248,441 | 4.73% | 175,496,270 |
| 2023-03-13 | 2023-03-09 | 6.061 | 29,089,632 | +454,947 | 4.69% | 176,321,461 |
| 2023-03-10 | 2023-03-08 | 6.209 | 28,634,685 | +429,750 | 4.62% | 177,789,221 |
| 2023-03-09 | 2023-03-07 | 6.266 | 28,204,935 | -31,187 | 4.55% | 176,721,697 |
| 2023-03-08 | 2023-03-06 | 6.356 | 28,236,122 | +28,368 | 4.55% | 179,481,119 |
| 2023-03-07 | 2023-03-03 | 6.413 | 28,207,754 | -101,667 | 4.55% | 180,901,699 |
| 2023-03-06 | 2023-03-02 | 6.288 | 28,309,421 | -3,348 | 4.56% | 178,019,035 |
| 2023-03-03 | 2023-03-01 | 6.277 | 28,312,769 | -88,100 | 4.56% | 177,718,717 |
| 2023-03-02 | 2023-02-28 | 6.141 | 28,400,869 | +406,845 | 4.58% | 174,403,255 |
| 2023-03-01 | 2023-02-27 | 6.186 | 27,994,024 | -97,086 | 4.51% | 173,175,928 |
| 2023-02-28 | 2023-02-24 | 6.254 | 28,091,110 | +175,318 | 4.53% | 175,689,655 |
| 2023-02-27 | 2023-02-23 | 6.413 | 27,915,792 | +32,773 | 4.50% | 179,029,292 |
| 2023-02-24 | 2023-02-22 | 6.356 | 27,883,019 | -6,871 | 4.50% | 177,236,642 |
| 2023-02-23 | 2023-02-21 | 6.368 | 27,889,890 | +122,458 | 4.50% | 177,596,889 |
| 2023-02-22 | 2023-02-20 | 6.436 | 27,767,432 | -162,984 | 4.48% | 178,708,195 |
| 2023-02-21 | 2023-02-17 | 6.129 | 27,930,416 | -36,474 | 4.50% | 171,197,278 |
| 2023-02-20 | 2023-02-16 | 6.141 | 27,966,890 | +94,267 | 4.51% | 171,738,289 |
| 2023-02-17 | 2023-02-15 | 6.175 | 27,872,623 | +687,530 | 4.49% | 172,108,545 |
| 2023-02-16 | 2023-02-14 | 6.356 | 27,185,093 | +73,123 | 4.38% | 172,800,320 |
| 2023-02-15 | 2023-02-13 | 6.368 | 27,111,970 | -41,760 | 4.37% | 172,643,260 |
| 2023-02-14 | 2023-02-10 | 6.356 | 27,153,730 | +291,610 | 4.38% | 172,600,963 |
| 2023-02-13 | 2023-02-09 | 6.527 | 26,862,120 | -425,873 | 4.33% | 175,320,952 |
| 2023-02-10 | 2023-02-08 | 6.436 | 27,287,993 | -123,516 | 4.40% | 175,622,577 |
| 2023-02-09 | 2023-02-07 | 6.515 | 27,411,509 | +73,299 | 4.42% | 178,595,507 |
| 2023-02-08 | 2023-02-06 | 6.481 | 27,338,210 | +375,833 | 4.41% | 177,187,008 |
| 2023-02-07 | 2023-02-03 | 6.674 | 26,962,377 | +319,097 | 4.35% | 179,953,872 |
| 2023-02-06 | 2023-02-02 | 6.788 | 26,643,280 | +77,528 | 4.30% | 180,848,356 |
| 2023-02-03 | 2023-02-01 | 6.924 | 26,565,752 | -288,791 | 4.28% | 183,940,618 |
| 2023-02-02 | 2023-01-31 | 6.652 | 26,854,543 | -773,339 | 4.33% | 178,624,520 |
| 2023-02-01 | 2023-01-30 | 6.731 | 27,627,882 | -325,793 | 4.45% | 185,963,614 |
| 2023-01-20 | 2023-01-18 | 6.822 | 27,953,675 | -293,900 | 4.51% | 190,694,899 |
| 2023-01-19 | 2023-01-17 | 6.810 | 28,247,575 | +291,434 | 4.55% | 192,379,199 |
| 2023-01-18 | 2023-01-16 | 6.890 | 27,956,141 | -579,344 | 4.51% | 192,615,665 |
| 2023-01-17 | 2023-01-13 | 6.561 | 28,535,485 | -529,303 | 4.60% | 187,214,201 |
| 2023-01-16 | 2023-01-12 | 6.334 | 29,064,788 | -241,040 | 4.69% | 184,088,666 |
| 2023-01-13 | 2023-01-11 | 6.356 | 29,305,828 | +37,706 | 4.72% | 186,280,637 |
| 2023-01-12 | 2023-01-10 | 6.356 | 29,268,122 | +265,885 | 4.72% | 186,040,961 |
| 2023-01-11 | 2023-01-09 | 6.390 | 29,002,237 | +104,310 | 4.68% | 185,338,474 |
| 2023-01-10 | 2023-01-06 | 6.243 | 28,897,927 | +129,154 | 4.66% | 180,407,700 |
| 2023-01-09 | 2023-01-05 | 6.288 | 28,768,773 | +33,126 | 4.64% | 180,907,593 |
| 2023-01-06 | 2023-01-04 | 6.141 | 28,735,647 | -485,782 | 4.63% | 176,459,050 |
| 2023-01-05 | 2023-01-03 | 5.982 | 29,221,429 | +72,947 | 4.71% | 174,798,522 |
| 2023-01-04 | 2022-12-30 | 5.948 | 29,148,482 | +61,846 | 4.70% | 173,369,590 |
| 2023-01-03 | 2022-12-29 | 5.959 | 29,086,636 | -11,277 | 4.69% | 173,331,897 |
| 2022-12-30 | 2022-12-28 | 6.073 | 29,097,913 | -95,676 | 4.69% | 176,701,939 |
| 2022-12-29 | 2022-12-23 | 5.982 | 29,193,589 | -113,649 | 4.71% | 174,631,987 |
| 2022-12-28 | 2022-12-22 | 5.902 | 29,307,238 | -169,328 | 4.72% | 172,983,200 |
| 2022-12-23 | 2022-12-21 | 5.823 | 29,476,566 | +195,053 | 4.75% | 171,640,568 |
| 2022-12-22 | 2022-12-20 | 5.891 | 29,281,513 | -151,531 | 4.72% | 172,498,992 |
| 2022-12-21 | 2022-12-19 | 5.993 | 29,433,044 | -77,352 | 4.74% | 176,398,462 |
| 2022-12-20 | 2022-12-16 | 6.141 | 29,510,396 | +38,412 | 4.76% | 181,216,607 |
| 2022-12-19 | 2022-12-15 | 6.050 | 29,471,984 | -149,417 | 4.75% | 178,304,487 |
| 2022-12-16 | 2022-12-14 | 6.163 | 29,621,401 | -32,597 | 4.78% | 182,570,715 |
| 2022-12-15 | 2022-12-13 | 6.152 | 29,653,998 | +97,614 | 4.78% | 182,435,030 |
| 2022-12-14 | 2022-12-12 | 6.186 | 29,556,384 | -172,851 | 4.76% | 182,840,961 |
| 2022-12-13 | 2022-12-09 | 6.356 | 29,729,235 | +47,926 | 4.79% | 188,971,997 |
| 2022-12-12 | 2022-12-08 | 6.243 | 29,681,309 | +44,402 | 4.78% | 185,298,298 |
| 2022-12-09 | 2022-12-07 | 6.095 | 29,636,907 | +311,344 | 4.78% | 180,647,874 |
| 2022-12-08 | 2022-12-06 | 6.379 | 29,325,563 | -149,064 | 4.73% | 187,071,818 |
| 2022-12-07 | 2022-12-05 | 6.390 | 29,474,627 | -600,488 | 4.75% | 188,357,277 |
| 2022-12-06 | 2022-12-02 | 6.118 | 30,075,115 | +164,570 | 4.85% | 184,001,665 |
| 2022-12-05 | 2022-12-01 | 6.209 | 29,910,545 | -710,964 | 4.82% | 185,710,878 |
| 2022-12-02 | 2022-11-30 | 6.186 | 30,621,509 | +56,912 | 4.94% | 189,430,010 |
| 2022-12-01 | 2022-11-29 | 6.141 | 30,564,597 | -227,825 | 4.93% | 187,690,214 |
| 2022-11-30 | 2022-11-28 | 5.766 | 30,792,422 | +667,971 | 4.96% | 177,555,142 |
| 2022-11-29 | 2022-11-25 | 5.959 | 30,124,451 | -472,214 | 4.86% | 179,516,402 |
| 2022-11-28 | 2022-11-24 | 5.834 | 30,596,665 | -301,477 | 4.93% | 178,510,145 |
| 2022-11-25 | 2022-11-23 | 5.721 | 30,898,142 | -215,492 | 4.98% | 176,761,872 |
| 2022-11-24 | 2022-11-22 | 5.789 | 31,113,634 | +502,521 | 5.02% | 180,113,641 |
| 2022-11-23 | 2022-11-21 | 5.743 | 30,611,113 | -8,634 | 4.93% | 175,814,759 |
| 2022-11-22 | 2022-11-18 | 5.880 | 30,619,747 | +984,954 | 4.94% | 180,035,044 |
| 2022-11-21 | 2022-11-17 | 6.084 | 29,634,793 | -399,091 | 4.78% | 180,298,610 |
| 2022-11-18 | 2022-11-16 | 6.005 | 30,033,884 | +96,733 | 4.84% | 180,340,331 |
| 2022-11-17 | 2022-11-15 | 6.288 | 29,937,151 | +30,483 | 4.83% | 188,254,742 |
| 2022-11-16 | 2022-11-14 | 5.732 | 29,906,668 | +137,083 | 4.82% | 171,429,319 |
| 2022-11-15 | 2022-11-11 | 5.471 | 29,769,585 | -456,180 | 4.80% | 162,871,655 |
| 2022-11-14 | 2022-11-10 | 5.233 | 30,225,765 | -81,228 | 4.87% | 158,162,645 |
| 2022-11-11 | 2022-11-09 | 5.301 | 30,306,993 | -65,018 | 4.89% | 160,651,735 |
| 2022-11-10 | 2022-11-08 | 5.289 | 30,372,011 | +108,891 | 4.90% | 160,651,638 |
| 2022-11-09 | 2022-11-07 | 5.301 | 30,263,120 | -399,620 | 4.88% | 160,419,173 |
| 2022-11-08 | 2022-11-04 | 5.199 | 30,662,740 | -21,848 | 4.94% | 159,405,070 |
| 2022-11-07 | 2022-11-03 | 4.983 | 30,684,588 | +68,894 | 4.95% | 152,901,064 |
| 2022-11-04 | 2022-11-02 | 5.074 | 30,615,694 | +23,610 | 4.94% | 155,337,862 |
| 2022-11-03 | 2022-11-01 | 4.994 | 30,592,084 | +172,499 | 4.93% | 152,787,362 |
| 2022-11-02 | 2022-10-31 | 4.824 | 30,419,585 | +178,314 | 4.90% | 146,746,552 |
| 2022-11-01 | 2022-10-28 | 4.813 | 30,241,271 | +443,846 | 4.88% | 145,543,089 |
| 2022-10-31 | 2022-10-27 | 4.926 | 29,797,425 | +91,448 | 4.80% | 146,789,218 |
| 2022-10-28 | 2022-10-26 | 4.960 | 29,705,977 | -7,929 | 4.79% | 147,350,281 |
| 2022-10-27 | 2022-10-25 | 4.869 | 29,713,906 | +199,634 | 4.79% | 144,691,403 |
| 2022-10-26 | 2022-10-24 | 4.869 | 29,514,272 | +248,617 | 4.76% | 143,719,289 |
| 2022-10-25 | 2022-10-21 | 5.142 | 29,265,655 | +248,441 | 4.72% | 150,481,164 |
| 2022-10-24 | 2022-10-20 | 5.108 | 29,017,214 | +23,435 | 4.68% | 148,215,601 |
| 2022-10-21 | 2022-10-19 | 5.062 | 28,993,779 | +29,249 | 4.67% | 146,779,490 |
| 2022-10-20 | 2022-10-18 | 5.074 | 28,964,530 | -109,244 | 4.67% | 146,960,189 |
| 2022-10-19 | 2022-10-17 | 4.972 | 29,073,774 | -265,356 | 4.69% | 144,544,381 |
| 2022-10-18 | 2022-10-14 | 4.983 | 29,339,130 | -200,691 | 4.73% | 146,196,657 |
| 2022-10-17 | 2022-10-13 | 4.869 | 29,539,821 | +136,202 | 4.76% | 143,843,699 |
| 2022-10-14 | 2022-10-12 | 4.938 | 29,403,619 | +87,042 | 4.74% | 145,182,990 |
| 2022-10-13 | 2022-10-11 | 4.858 | 29,316,577 | +29,602 | 4.73% | 142,423,850 |
| 2022-10-12 | 2022-10-10 | 4.881 | 29,286,975 | -52,331 | 4.72% | 142,944,899 |
| 2022-09-30 | 2022-09-28 | 5.028 | 29,339,306 | -58,675 | 4.73% | 147,529,630 |
| 2022-09-29 | 2022-09-27 | 5.210 | 29,397,981 | -139,197 | 4.74% | 153,163,712 |
| 2022-09-28 | 2022-09-26 | 5.233 | 29,537,178 | +133,911 | 4.76% | 154,559,469 |
| 2022-09-27 | 2022-09-23 | 5.301 | 29,403,267 | +246,151 | 4.74% | 155,861,252 |
| 2022-09-26 | 2022-09-22 | 5.369 | 29,157,116 | +60,965 | 4.70% | 156,542,187 |
| 2022-09-23 | 2022-09-21 | 5.335 | 29,096,151 | -14,625 | 4.69% | 155,224,079 |
| 2022-09-22 | 2022-09-20 | 5.380 | 29,110,776 | -50,921 | 4.69% | 156,623,821 |
| 2022-09-21 | 2022-09-19 | 5.369 | 29,161,697 | +51,802 | 4.70% | 156,566,782 |
| 2022-09-20 | 2022-09-16 | 5.482 | 29,109,895 | +68,366 | 4.69% | 159,592,861 |
| 2022-09-19 | 2022-09-15 | 5.630 | 29,041,529 | +141,664 | 4.68% | 163,503,422 |
| 2022-09-16 | 2022-09-14 | 5.675 | 28,899,865 | +141,840 | 4.66% | 164,017,999 |
| 2022-09-15 | 2022-09-13 | 5.812 | 28,758,025 | +90,567 | 4.64% | 167,130,114 |
| 2022-09-14 | 2022-09-09 | 5.789 | 28,667,458 | -144,131 | 4.62% | 165,952,979 |
| 2022-09-13 | 2022-09-08 | 5.709 | 28,811,589 | -17,620 | 4.64% | 164,498,101 |
| 2022-09-09 | 2022-09-07 | 5.789 | 28,829,209 | -262,185 | 4.65% | 166,889,339 |
| 2022-09-08 | 2022-09-06 | 5.800 | 29,091,394 | -73,299 | 4.69% | 168,737,311 |
| 2022-09-07 | 2022-09-05 | 5.778 | 29,164,693 | -38,059 | 4.70% | 168,500,379 |
| 2022-09-06 | 2022-09-02 | 5.778 | 29,202,752 | -27,311 | 4.71% | 168,720,267 |
| 2022-09-05 | 2022-09-01 | 5.778 | 29,230,063 | -24,139 | 4.71% | 168,878,058 |
| 2022-09-02 | 2022-08-31 | 5.936 | 29,254,202 | -156,289 | 4.72% | 173,666,334 |
| 2022-09-01 | 2022-08-30 | 5.880 | 29,410,491 | +26,606 | 4.74% | 172,924,977 |
| 2022-08-31 | 2022-08-29 | 5.823 | 29,383,885 | -33,301 | 4.74% | 171,100,891 |
| 2022-08-30 | 2022-08-26 | 5.868 | 29,417,186 | +174,085 | 4.74% | 172,630,433 |
| 2022-08-29 | 2022-08-25 | 5.914 | 29,243,101 | -213,202 | 4.71% | 172,936,569 |
| 2022-08-26 | 2022-08-24 | 5.846 | 29,456,303 | -95,324 | 4.75% | 172,191,282 |
| 2022-08-25 | 2022-08-23 | 6.016 | 29,551,627 | +291,082 | 4.76% | 177,780,023 |
| 2022-08-24 | 2022-08-22 | 5.868 | 29,260,545 | +65,546 | 4.72% | 171,711,209 |
| 2022-08-23 | 2022-08-19 | 5.948 | 29,194,999 | -435,212 | 4.71% | 173,646,264 |
| 2022-08-22 | 2022-08-18 | 5.925 | 29,630,211 | -110,830 | 4.78% | 175,562,169 |
| 2022-08-19 | 2022-08-17 | 6.016 | 29,741,041 | -947,424 | 4.79% | 178,919,521 |
| 2022-08-18 | 2022-08-16 | 5.743 | 30,688,465 | -245,093 | 4.95% | 176,259,029 |
| 2022-08-17 | 2022-08-15 | 5.687 | 30,933,558 | +148,536 | 4.99% | 175,911,120 |
| 2022-08-16 | 2022-08-12 | 5.789 | 30,785,022 | -128,802 | 4.96% | 178,211,340 |
| 2022-08-15 | 2022-08-11 | 5.971 | 30,913,824 | +1,502,805 | 4.98% | 184,571,298 |
| 2022-08-12 | 2022-08-10 | 5.494 | 29,411,019 | +239,278 | 4.74% | 161,577,590 |
| 2022-08-11 | 2022-08-09 | 5.539 | 29,171,741 | +42,464 | 4.70% | 161,587,537 |
| 2022-08-10 | 2022-08-08 | 5.585 | 29,129,277 | -56,736 | 4.70% | 162,674,882 |
| 2022-08-09 | 2022-08-05 | 5.539 | 29,186,013 | +71,185 | 4.71% | 161,666,593 |
| 2022-08-08 | 2022-08-04 | 5.448 | 29,114,828 | +127,568 | 4.69% | 158,628,478 |
| 2022-08-05 | 2022-08-03 | 5.392 | 28,987,260 | +65,370 | 4.67% | 156,288,300 |
| 2022-08-04 | 2022-08-02 | 5.437 | 28,921,890 | +128,449 | 4.66% | 157,248,994 |
| 2022-08-03 | 2022-08-01 | 5.607 | 28,793,441 | -22,025 | 4.64% | 161,453,034 |
| 2022-08-02 | 2022-07-29 | 5.664 | 28,815,466 | +107,658 | 4.65% | 163,211,924 |
| 2022-08-01 | 2022-07-28 | 5.755 | 28,707,808 | -33,125 | 4.63% | 165,208,993 |
| 2022-07-29 | 2022-07-27 | 5.709 | 28,740,933 | +58,145 | 4.63% | 164,094,694 |
| 2022-07-28 | 2022-07-26 | 5.721 | 28,682,788 | -15,153 | 4.62% | 164,088,291 |
| 2022-07-27 | 2022-07-25 | 5.709 | 28,697,941 | -60,260 | 4.63% | 163,849,234 |
| 2022-07-26 | 2022-07-22 | 5.709 | 28,758,201 | -103,781 | 4.64% | 164,193,285 |
| 2022-07-25 | 2022-07-21 | 5.687 | 28,861,982 | -37,178 | 4.65% | 164,130,604 |
| 2022-07-22 | 2022-07-20 | 5.743 | 28,899,160 | -6,344 | 4.66% | 165,982,166 |
| 2022-07-21 | 2022-07-19 | 5.823 | 28,905,504 | -258,836 | 4.66% | 168,315,303 |
| 2022-07-20 | 2022-07-18 | 5.743 | 29,164,340 | -340,770 | 4.70% | 167,505,226 |
| 2022-07-19 | 2022-07-15 | 5.607 | 29,505,110 | -130,740 | 4.76% | 165,443,565 |
| 2022-07-18 | 2022-07-14 | 5.721 | 29,635,850 | +39,293 | 4.78% | 169,540,561 |
| 2022-07-15 | 2022-07-13 | 5.766 | 29,596,557 | +26,430 | 4.77% | 170,659,550 |
| 2022-07-14 | 2022-07-12 | 5.778 | 29,570,127 | +351,165 | 4.77% | 170,842,793 |
| 2022-07-13 | 2022-07-11 | 5.789 | 29,218,962 | +15,858 | 4.71% | 169,145,579 |
| 2022-07-12 | 2022-07-08 | 5.857 | 29,203,104 | +68,541 | 4.71% | 171,042,647 |
| 2022-07-11 | 2022-07-07 | 5.880 | 29,134,563 | +23,963 | 4.70% | 171,302,602 |
| 2022-07-08 | 2022-07-06 | 5.880 | 29,110,600 | +503,578 | 4.69% | 171,161,707 |
| 2022-07-07 | 2022-07-05 | 6.027 | 28,607,022 | -159,460 | 4.61% | 172,422,073 |
| 2022-07-06 | 2022-07-04 | 6.061 | 28,766,482 | -78,057 | 4.64% | 174,362,747 |
| 2022-07-05 | 2022-06-30 | 6.186 | 28,844,539 | +1,410 | 4.65% | 178,437,363 |
| 2022-07-04 | 2022-06-29 | 6.141 | 28,843,129 | +128,978 | 4.65% | 177,119,072 |
| 2022-06-30 | 2022-06-28 | 6.845 | 28,714,151 | -1,202,384 | 4.63% | 196,542,863 |
| 2022-06-29 | 2022-06-27 | 6.678 | 29,916,535 | +1,174,131 | 4.82% | 199,787,175 |
| 2022-06-28 | 2022-06-24 | 6.666 | 28,742,404 | +341,565 | 4.86% | 191,603,999 |
| 2022-06-27 | 2022-06-23 | 6.797 | 28,400,839 | -183,635 | 4.80% | 193,045,966 |
| 2022-06-24 | 2022-06-22 | 6.511 | 28,584,474 | -532,426 | 4.83% | 186,127,689 |
| 2022-06-23 | 2022-06-21 | 6.678 | 29,116,900 | +346,774 | 4.92% | 194,447,090 |
| 2022-06-22 | 2022-06-20 | 6.666 | 28,770,126 | +62,164 | 4.86% | 191,788,801 |
| 2022-06-21 | 2022-06-17 | 6.785 | 28,707,962 | +431,451 | 4.85% | 194,791,800 |
| 2022-06-20 | 2022-06-16 | 6.714 | 28,276,511 | +337,533 | 4.78% | 189,844,657 |
| 2022-06-17 | 2022-06-15 | 7.809 | 27,938,978 | -673,722 | 4.72% | 218,176,418 |
| 2022-06-16 | 2022-06-14 | 7.785 | 28,612,700 | +706,820 | 4.84% | 222,756,324 |
| 2022-06-15 | 2022-06-13 | 6.916 | 27,905,880 | -3,696 | 4.72% | 193,003,555 |
| 2022-06-14 | 2022-06-10 | 7.250 | 27,909,576 | -580,980 | 4.72% | 202,331,725 |
| 2022-06-13 | 2022-06-09 | 7.023 | 28,490,556 | -612,567 | 4.82% | 200,099,678 |
| 2022-06-10 | 2022-06-08 | 6.547 | 29,103,123 | -4,032 | 4.92% | 190,544,202 |
| 2022-06-09 | 2022-06-07 | 6.059 | 29,107,155 | -60,316 | 4.92% | 176,364,428 |
| 2022-06-08 | 2022-06-06 | 6.071 | 29,167,471 | +56,284 | 4.93% | 177,077,101 |
| 2022-06-07 | 2022-06-02 | 5.988 | 29,111,187 | -15,625 | 4.92% | 174,309,618 |
| 2022-06-06 | 2022-06-01 | 6.012 | 29,126,812 | -65,692 | 4.92% | 175,096,628 |
| 2022-06-02 | 2022-05-31 | 5.952 | 29,192,504 | -27,890 | 4.94% | 173,753,998 |
| 2022-06-01 | 2022-05-30 | 5.892 | 29,220,394 | -18,649 | 4.94% | 172,180,799 |
| 2022-05-31 | 2022-05-27 | 5.928 | 29,239,043 | +14,281 | 4.94% | 173,334,874 |
| 2022-05-30 | 2022-05-26 | 5.952 | 29,224,762 | +151,881 | 4.94% | 173,945,998 |
| 2022-05-27 | 2022-05-25 | 5.797 | 29,072,881 | -23,857 | 4.92% | 168,542,909 |
| 2022-05-26 | 2022-05-24 | 5.785 | 29,096,738 | +1,680 | 4.92% | 168,334,846 |
| 2022-05-25 | 2022-05-23 | 5.785 | 29,095,058 | +42,506 | 4.92% | 168,325,127 |
| 2022-05-24 | 2022-05-20 | 5.785 | 29,052,552 | -7,392 | 4.91% | 168,079,214 |
| 2022-05-23 | 2022-05-19 | 5.750 | 29,059,944 | -52,923 | 4.91% | 167,084,190 |
| 2022-05-20 | 2022-05-18 | 5.785 | 29,112,867 | -85,014 | 4.92% | 168,428,158 |
| 2022-05-19 | 2022-05-17 | 5.773 | 29,197,881 | -79,805 | 4.94% | 168,572,422 |
| 2022-05-18 | 2022-05-16 | 5.762 | 29,277,686 | -82,829 | 4.95% | 168,684,650 |
| 2022-05-17 | 2022-05-13 | 5.702 | 29,360,515 | +59,476 | 4.96% | 167,414,332 |
| 2022-05-16 | 2022-05-12 | 5.643 | 29,301,039 | +117,943 | 4.95% | 165,331,199 |
| 2022-05-13 | 2022-05-11 | 5.702 | 29,183,096 | +29,570 | 4.93% | 166,402,685 |
| 2022-05-12 | 2022-05-10 | 5.678 | 29,153,526 | -67,540 | 4.93% | 165,539,988 |
| 2022-05-11 | 2022-05-06 | 5.714 | 29,221,066 | +265,961 | 4.94% | 166,967,039 |
| 2022-05-10 | 2022-05-05 | 5.797 | 28,955,105 | -46,707 | 4.90% | 167,860,131 |
| 2022-04-29 | 2022-04-27 | 5.797 | 29,001,812 | +256,384 | 4.90% | 168,130,904 |
| 2022-04-28 | 2022-04-26 | 5.690 | 28,745,428 | +8,568 | 4.86% | 163,564,906 |
| 2022-04-27 | 2022-04-25 | 5.773 | 28,736,860 | +216,062 | 4.86% | 165,910,741 |
| 2022-04-26 | 2022-04-22 | 5.976 | 28,520,798 | -43,011 | 4.82% | 170,435,023 |
| 2022-04-25 | 2022-04-21 | 5.976 | 28,563,809 | +25,034 | 4.83% | 170,692,049 |
| 2022-04-22 | 2022-04-20 | 6.071 | 28,538,775 | +602,653 | 4.83% | 173,260,258 |
| 2022-04-21 | 2022-04-19 | 6.321 | 27,936,122 | +146,506 | 4.72% | 176,585,115 |
| 2022-04-20 | 2022-04-14 | 6.404 | 27,789,616 | -23,186 | 4.70% | 177,974,702 |
| 2022-04-19 | 2022-04-13 | 6.321 | 27,812,802 | -139,953 | 4.70% | 175,805,605 |
| 2022-04-14 | 2022-04-12 | 6.392 | 27,952,755 | +74,261 | 4.73% | 178,686,753 |
| 2022-04-13 | 2022-04-11 | 6.226 | 27,878,494 | -10,417 | 4.71% | 173,565,919 |
| 2022-04-12 | 2022-04-08 | 6.440 | 27,888,911 | -47,043 | 4.72% | 179,606,593 |
| 2022-04-11 | 2022-04-07 | 6.285 | 27,935,954 | -38,810 | 4.72% | 175,586,403 |
| 2022-04-08 | 2022-04-06 | 6.357 | 27,974,764 | -20,329 | 4.73% | 177,828,408 |
| 2022-04-01 | 2022-03-30 | 6.452 | 27,995,093 | +26,377 | 4.73% | 180,623,667 |
| 2022-03-31 | 2022-03-29 | 6.166 | 27,968,716 | -23,353 | 4.73% | 172,462,923 |
| 2022-03-30 | 2022-03-28 | 6.226 | 27,992,069 | +61,996 | 4.73% | 174,273,014 |
| 2022-03-29 | 2022-03-25 | 6.190 | 27,930,073 | +164,314 | 4.72% | 172,889,599 |
| 2022-03-28 | 2022-03-24 | 6.416 | 27,765,759 | +39,483 | 4.69% | 178,152,437 |
| 2022-03-25 | 2022-03-23 | 6.416 | 27,726,276 | +135,248 | 4.69% | 177,899,104 |
| 2022-03-24 | 2022-03-22 | 6.369 | 27,591,028 | -20,665 | 4.66% | 175,717,541 |
| 2022-03-23 | 2022-03-21 | 6.309 | 27,611,693 | +61,996 | 4.67% | 174,205,699 |
| 2022-03-22 | 2022-03-18 | 6.357 | 27,549,697 | +33,602 | 4.66% | 175,126,366 |
| 2022-03-21 | 2022-03-17 | 6.309 | 27,516,095 | -115,255 | 4.65% | 173,602,559 |
| 2022-03-18 | 2022-03-16 | 6.035 | 27,631,350 | -258,737 | 4.67% | 166,764,466 |
| 2022-03-17 | 2022-03-15 | 5.678 | 27,890,087 | +315,860 | 4.72% | 158,365,910 |
| 2022-03-16 | 2022-03-14 | 6.107 | 27,574,227 | +221,438 | 4.66% | 168,389,173 |
| 2022-03-15 | 2022-03-11 | 6.464 | 27,352,789 | +180,275 | 4.62% | 176,805,145 |
| 2022-03-14 | 2022-03-10 | 6.440 | 27,172,514 | -2,688 | 4.59% | 174,992,945 |
| 2022-03-11 | 2022-03-09 | 6.381 | 27,175,202 | -98,286 | 4.59% | 173,392,786 |
| 2022-03-10 | 2022-03-08 | 6.464 | 27,273,488 | -11,089 | 4.61% | 176,292,553 |
| 2022-03-09 | 2022-03-07 | 6.678 | 27,284,577 | -34,778 | 4.61% | 182,210,559 |
| 2022-03-08 | 2022-03-04 | 6.845 | 27,319,355 | +51,747 | 4.62% | 186,995,751 |
| 2022-03-07 | 2022-03-03 | 6.928 | 27,267,608 | -4,032 | 4.61% | 188,913,711 |
| 2022-03-04 | 2022-03-02 | 6.892 | 27,271,640 | +32,762 | 4.61% | 187,967,719 |
| 2022-03-03 | 2022-03-01 | 6.976 | 27,238,878 | +3,528 | 4.61% | 190,011,674 |
| 2022-03-02 | 2022-02-28 | 6.904 | 27,235,350 | +113,576 | 4.60% | 188,041,803 |
| 2022-03-01 | 2022-02-25 | 6.964 | 27,121,774 | +60,651 | 4.59% | 188,871,927 |
| 2022-02-28 | 2022-02-24 | 6.928 | 27,061,123 | +98,455 | 4.58% | 187,483,155 |
| 2022-02-25 | 2022-02-23 | 7.166 | 26,962,668 | +9,744 | 4.56% | 193,220,325 |
| 2022-02-24 | 2022-02-22 | 7.142 | 26,952,924 | +142,809 | 4.56% | 192,508,801 |
| 2022-02-23 | 2022-02-21 | 7.250 | 26,810,115 | -682,795 | 4.53% | 194,361,133 |
| 2022-02-22 | 2022-02-18 | 7.214 | 27,492,910 | +20,162 | 4.65% | 198,329,258 |
| 2022-02-21 | 2022-02-17 | 7.202 | 27,472,748 | +110,046 | 4.64% | 197,856,777 |
| 2022-02-18 | 2022-02-16 | 7.214 | 27,362,702 | +29,570 | 4.63% | 197,389,959 |
| 2022-02-17 | 2022-02-15 | 7.178 | 27,333,132 | +111,391 | 4.62% | 196,200,524 |
| 2022-02-16 | 2022-02-14 | 7.202 | 27,221,741 | +117,776 | 4.60% | 196,049,042 |
| 2022-02-15 | 2022-02-11 | 7.285 | 27,103,965 | -103,327 | 4.58% | 197,459,350 |
| 2022-02-14 | 2022-02-10 | 7.309 | 27,207,292 | -22,849 | 4.60% | 198,859,866 |
| 2022-02-11 | 2022-02-09 | 7.297 | 27,230,141 | -67,372 | 4.60% | 198,702,723 |
| 2022-02-10 | 2022-02-08 | 7.273 | 27,297,513 | +35,282 | 4.62% | 198,544,447 |
| 2022-02-09 | 2022-02-07 | 7.214 | 27,262,231 | -33,434 | 4.61% | 196,665,178 |
| 2022-01-28 | 2022-01-26 | 7.261 | 27,295,665 | +109,375 | 4.61% | 198,206,078 |
| 2022-01-27 | 2022-01-25 | 7.178 | 27,186,290 | +32,090 | 4.60% | 195,146,475 |
| 2022-01-26 | 2022-01-24 | 7.369 | 27,154,200 | -153,226 | 4.59% | 200,088,033 |
| 2022-01-25 | 2022-01-21 | 7.380 | 27,307,426 | +54,603 | 4.62% | 201,542,160 |
| 2022-01-24 | 2022-01-20 | 7.416 | 27,252,823 | -20,833 | 4.61% | 202,112,417 |
| 2022-01-21 | 2022-01-19 | 7.380 | 27,273,656 | +345,094 | 4.61% | 201,292,921 |
| 2022-01-20 | 2022-01-18 | 7.250 | 26,928,562 | -38,811 | 4.55% | 195,219,820 |
| 2022-01-19 | 2022-01-17 | 7.178 | 26,967,373 | +181,788 | 4.56% | 193,575,062 |
| 2022-01-18 | 2022-01-14 | 7.178 | 26,785,585 | +115,759 | 4.53% | 192,270,166 |
| 2022-01-17 | 2022-01-13 | 7.285 | 26,669,826 | -2,688 | 4.51% | 194,296,536 |
| 2022-01-14 | 2022-01-12 | 7.273 | 26,672,514 | -1,176 | 4.51% | 193,998,609 |
| 2022-01-13 | 2022-01-11 | 7.261 | 26,673,690 | -23,354 | 4.51% | 193,689,638 |
| 2022-01-12 | 2022-01-10 | 7.202 | 26,697,044 | +18,481 | 4.51% | 192,270,212 |
| 2022-01-11 | 2022-01-07 | 7.214 | 26,678,563 | -21,337 | 4.51% | 192,454,695 |
| 2022-01-10 | 2022-01-06 | 7.131 | 26,699,900 | -61,660 | 4.51% | 190,383,765 |
| 2022-01-07 | 2022-01-05 | 7.190 | 26,761,560 | +69,893 | 4.52% | 192,416,282 |
| 2022-01-06 | 2022-01-04 | 7.214 | 26,691,667 | +73,420 | 4.51% | 192,549,225 |
| 2021-12-30 | 2021-12-28 | 7.202 | 26,618,247 | -179,939 | 4.50% | 191,702,721 |
| 2021-12-29 | 2021-12-24 | 7.214 | 26,798,186 | -2,184 | 4.53% | 193,317,635 |
| 2021-12-28 | 2021-12-22 | 7.154 | 26,800,370 | +3,192 | 4.53% | 191,738,230 |
| 2021-12-23 | 2021-12-21 | 7.214 | 26,797,178 | -83,165 | 4.53% | 193,310,364 |
| 2021-12-22 | 2021-12-20 | 7.083 | 26,880,343 | +100,134 | 4.54% | 190,390,478 |
| 2021-12-21 | 2021-12-17 | 7.333 | 26,780,209 | +16,969 | 4.53% | 196,375,872 |
| 2021-12-20 | 2021-12-16 | 7.345 | 26,763,240 | +54,100 | 4.52% | 196,570,031 |
| 2021-12-17 | 2021-12-15 | 7.321 | 26,709,140 | -59,812 | 4.52% | 195,536,786 |
| 2021-12-16 | 2021-12-14 | 7.297 | 26,768,952 | -142,977 | 4.53% | 195,337,352 |
| 2021-12-15 | 2021-12-13 | 7.380 | 26,911,929 | -605,846 | 4.55% | 198,623,198 |
| 2021-12-14 | 2021-12-10 | 7.285 | 27,517,775 | +55,443 | 4.65% | 200,474,062 |
| 2021-12-13 | 2021-12-09 | 7.357 | 27,462,332 | +75,101 | 4.64% | 202,031,618 |
| 2021-12-10 | 2021-12-08 | 7.238 | 27,387,231 | -44,019 | 4.63% | 198,218,944 |
| 2021-12-09 | 2021-12-07 | 7.166 | 27,431,250 | +45,363 | 4.64% | 196,578,285 |
| 2021-12-08 | 2021-12-06 | 7.154 | 27,385,887 | +111,895 | 4.63% | 195,927,202 |
| 2021-12-07 | 2021-12-03 | 7.190 | 27,273,992 | -63,676 | 4.61% | 196,100,680 |
| 2021-12-06 | 2021-12-02 | 7.190 | 27,337,668 | -178,091 | 4.62% | 196,558,512 |
| 2021-12-03 | 2021-12-01 | 7.023 | 27,515,759 | -63,172 | 4.65% | 193,253,319 |
| 2021-12-02 | 2021-11-30 | 7.000 | 27,578,931 | +49,059 | 4.66% | 193,040,399 |
| 2021-12-01 | 2021-11-29 | 7.059 | 27,529,872 | +52,587 | 4.65% | 194,335,588 |
| 2021-11-30 | 2021-11-26 | 7.119 | 27,477,285 | +95,766 | 4.65% | 195,599,822 |
| 2021-11-29 | 2021-11-25 | 7.107 | 27,381,519 | -31,922 | 4.63% | 194,592,152 |
| 2021-11-26 | 2021-11-24 | 7.095 | 27,413,441 | +26,210 | 4.63% | 194,492,682 |
| 2021-11-25 | 2021-11-23 | 7.083 | 27,387,231 | -61,660 | 4.63% | 193,980,710 |
| 2021-11-24 | 2021-11-22 | 7.000 | 27,448,891 | +261,761 | 4.64% | 192,130,176 |
| 2021-11-23 | 2021-11-19 | 7.000 | 27,187,130 | +242,439 | 4.60% | 190,297,965 |
| 2021-11-22 | 2021-11-18 | 7.071 | 26,944,691 | +21,337 | 4.56% | 190,525,498 |
| 2021-11-19 | 2021-11-17 | 7.154 | 26,923,354 | +1,176 | 4.55% | 192,618,096 |
| 2021-11-18 | 2021-11-16 | 7.178 | 26,922,178 | -201,277 | 4.55% | 193,250,647 |
| 2021-11-17 | 2021-11-15 | 7.166 | 27,123,455 | +17,978 | 4.59% | 194,372,560 |
| 2021-11-16 | 2021-11-12 | 7.226 | 27,105,477 | -15,793 | 4.58% | 195,857,045 |
| 2021-11-15 | 2021-11-11 | 7.261 | 27,121,270 | -109,879 | 4.59% | 196,939,717 |
| 2021-11-12 | 2021-11-10 | 7.047 | 27,231,149 | -12,265 | 4.60% | 191,902,718 |
| 2021-11-11 | 2021-11-09 | 7.011 | 27,243,414 | -504 | 4.61% | 191,016,234 |
| 2021-11-10 | 2021-11-08 | 7.023 | 27,243,918 | +47,715 | 4.61% | 191,344,080 |
| 2021-11-09 | 2021-11-05 | 7.011 | 27,196,203 | +163,978 | 4.60% | 190,685,216 |
| 2021-11-08 | 2021-11-04 | 6.988 | 27,032,225 | +57,124 | 4.57% | 188,891,906 |
| 2021-11-05 | 2021-11-03 | 6.976 | 26,975,101 | +178,763 | 4.56% | 188,171,631 |
| 2021-11-04 | 2021-11-02 | 7.011 | 26,796,338 | +134,912 | 4.53% | 187,881,576 |
| 2021-11-03 | 2021-11-01 | 7.226 | 26,661,426 | +43,683 | 4.51% | 192,648,450 |
| 2021-11-02 | 2021-10-29 | 7.238 | 26,617,743 | -22,513 | 4.50% | 192,649,666 |
| 2021-11-01 | 2021-10-28 | 7.238 | 26,640,256 | +48,723 | 4.50% | 192,812,607 |
| 2021-10-29 | 2021-10-27 | 7.261 | 26,591,533 | +37,466 | 4.50% | 193,093,059 |
| 2021-10-28 | 2021-10-26 | 7.357 | 26,554,067 | +170,867 | 4.49% | 195,349,802 |
| 2021-10-27 | 2021-10-25 | 7.464 | 26,383,200 | -39,987 | 4.46% | 196,919,382 |
| 2021-10-26 | 2021-10-22 | 7.464 | 26,423,187 | -88,205 | 4.47% | 197,217,837 |
| 2021-10-25 | 2021-10-21 | 7.392 | 26,511,392 | +134,240 | 4.48% | 195,982,631 |
| 2021-10-22 | 2021-10-20 | 7.369 | 26,377,152 | -7,392 | 4.46% | 194,362,289 |
| 2021-10-21 | 2021-10-19 | 7.345 | 26,384,544 | -34,106 | 4.46% | 193,788,593 |
| 2021-10-20 | 2021-10-18 | 7.357 | 26,418,650 | +82,325 | 4.47% | 194,353,582 |
| 2021-10-19 | 2021-10-15 | 7.333 | 26,336,325 | -22,345 | 4.45% | 193,120,927 |
| 2021-10-18 | 2021-10-12 | 7.321 | 26,358,670 | -15,793 | 4.46% | 192,971,006 |
| 2021-10-15 | 2021-10-11 | 7.428 | 26,374,463 | +15,793 | 4.46% | 195,912,284 |
| 2021-10-12 | 2021-10-08 | 7.440 | 26,358,670 | -96,439 | 4.46% | 196,108,746 |
| 2021-09-30 | 2021-09-28 | 7.273 | 26,455,109 | +16,297 | 4.47% | 192,417,345 |
| 2021-09-29 | 2021-09-27 | 7.154 | 26,438,812 | +41,667 | 4.47% | 189,151,531 |
| 2021-09-28 | 2021-09-24 | 7.190 | 26,397,145 | +297,715 | 4.46% | 189,796,129 |
| 2021-09-27 | 2021-09-23 | 7.309 | 26,099,430 | -310,652 | 4.41% | 190,762,430 |
| 2021-09-17 | 2021-09-15 | 7.607 | 26,410,082 | +279,906 | 4.47% | 200,892,656 |
| 2021-09-16 | 2021-09-14 | 7.714 | 26,130,176 | +117,607 | 4.42% | 201,562,991 |
| 2021-09-15 | 2021-09-13 | 7.833 | 26,012,569 | -146,337 | 4.40% | 203,752,334 |
| 2021-09-14 | 2021-09-10 | 7.976 | 26,158,906 | -83,837 | 4.42% | 208,635,320 |
| 2021-09-13 | 2021-09-09 | 7.869 | 26,242,743 | -171,035 | 4.44% | 206,492,432 |
| 2021-09-10 | 2021-09-08 | 7.988 | 26,413,778 | +260,920 | 4.47% | 210,982,530 |
| 2021-09-09 | 2021-09-07 | 8.047 | 26,152,858 | +27,722 | 4.42% | 210,455,027 |
| 2021-09-08 | 2021-09-06 | 7.904 | 26,125,136 | -268,145 | 4.42% | 206,500,017 |
| 2021-09-07 | 2021-09-03 | 7.690 | 26,393,281 | +763,608 | 4.46% | 202,964,159 |
| 2021-09-06 | 2021-09-02 | 7.750 | 25,629,673 | -297,210 | 4.33% | 198,617,498 |
| 2021-09-03 | 2021-09-01 | 7.571 | 25,926,883 | +549,898 | 4.38% | 196,291,221 |
| 2021-09-02 | 2021-08-31 | 7.380 | 25,376,985 | +56,956 | 4.29% | 187,294,561 |
| 2021-09-01 | 2021-08-30 | 7.345 | 25,320,029 | +290,826 | 4.28% | 185,969,968 |
| 2021-08-31 | 2021-08-27 | 7.619 | 25,029,203 | -138,777 | 4.23% | 190,686,720 |
| 2021-08-30 | 2021-08-26 | 7.595 | 25,167,980 | +28,226 | 4.26% | 191,144,802 |
| 2021-08-27 | 2021-08-25 | 7.666 | 25,139,754 | +134,912 | 4.25% | 192,726,016 |
| 2021-08-26 | 2021-08-24 | 7.547 | 25,004,842 | -113,239 | 4.23% | 188,715,176 |
| 2021-08-25 | 2021-08-23 | 7.297 | 25,118,081 | +291,163 | 4.25% | 183,290,681 |
| 2021-08-24 | 2021-08-20 | 7.273 | 24,826,918 | +262,936 | 4.20% | 180,574,937 |
| 2021-08-23 | 2021-08-19 | 7.500 | 24,563,982 | +101,143 | 4.15% | 184,218,301 |
| 2021-08-20 | 2021-08-18 | 7.714 | 24,462,839 | -413,642 | 4.14% | 188,701,484 |
| 2021-08-19 | 2021-08-17 | 7.321 | 24,876,481 | +122,143 | 4.21% | 182,119,947 |
| 2021-08-18 | 2021-08-16 | 7.452 | 24,754,338 | +373,152 | 4.19% | 184,467,178 |
| 2021-08-17 | 2021-08-13 | 7.476 | 24,381,186 | +79,469 | 4.12% | 182,266,949 |
| 2021-08-16 | 2021-08-12 | 7.511 | 24,301,717 | -18,986 | 4.11% | 182,540,725 |
| 2021-08-13 | 2021-08-11 | 7.476 | 24,320,703 | +17,474 | 4.11% | 181,814,795 |
| 2021-08-12 | 2021-08-10 | 7.523 | 24,303,229 | -311,996 | 4.11% | 182,841,388 |
| 2021-08-11 | 2021-08-09 | 7.333 | 24,615,225 | +57,292 | 4.16% | 180,500,320 |
| 2021-08-10 | 2021-08-06 | 7.261 | 24,557,933 | +84,005 | 4.15% | 178,326,177 |
| 2021-08-09 | 2021-08-05 | 7.297 | 24,473,928 | -96,606 | 4.14% | 178,590,193 |
| 2021-08-06 | 2021-08-04 | 7.369 | 24,570,534 | +10,416 | 4.15% | 181,050,070 |
| 2021-08-05 | 2021-08-03 | 7.321 | 24,560,118 | -118,615 | 4.15% | 179,803,863 |
| 2021-08-04 | 2021-08-02 | 7.357 | 24,678,733 | +98,454 | 4.17% | 181,553,568 |
| 2021-08-03 | 2021-07-30 | 7.131 | 24,580,279 | -90,054 | 4.16% | 175,269,797 |
| 2021-08-02 | 2021-07-29 | 7.202 | 24,670,333 | -118,615 | 4.17% | 177,673,983 |
| 2021-07-30 | 2021-07-28 | 7.131 | 24,788,948 | +116,431 | 4.19% | 176,757,712 |
| 2021-07-29 | 2021-07-27 | 7.095 | 24,672,517 | -283,937 | 4.17% | 175,046,394 |
| 2021-07-28 | 2021-07-26 | 7.345 | 24,956,454 | +430,443 | 4.22% | 183,299,590 |
| 2021-07-27 | 2021-07-23 | 7.595 | 24,526,011 | -89,886 | 4.15% | 186,269,200 |
| 2021-07-26 | 2021-07-22 | 7.500 | 24,615,897 | -37,802 | 4.16% | 184,607,639 |
| 2021-07-23 | 2021-07-21 | 7.321 | 24,653,699 | +138,104 | 4.17% | 180,488,966 |
| 2021-07-22 | 2021-07-20 | 7.333 | 24,515,595 | +102,487 | 4.14% | 179,769,745 |
| 2021-07-21 | 2021-07-19 | 7.440 | 24,413,108 | +103,158 | 4.13% | 181,633,747 |
| 2021-07-20 | 2021-07-16 | 7.535 | 24,309,950 | -38,138 | 4.11% | 183,181,339 |
| 2021-07-19 | 2021-07-15 | 7.476 | 24,348,088 | -118,112 | 4.12% | 182,019,518 |
| 2021-07-16 | 2021-07-14 | 7.404 | 24,466,200 | +48,387 | 4.14% | 181,155,014 |
| 2021-07-15 | 2021-07-13 | 7.488 | 24,417,813 | -3,864 | 4.13% | 182,831,432 |
| 2021-07-14 | 2021-07-12 | 7.464 | 24,421,677 | -38,474 | 4.13% | 182,278,933 |
| 2021-07-13 | 2021-07-09 | 7.357 | 24,460,151 | +17,641 | 4.14% | 179,945,530 |
| 2021-07-12 | 2021-07-08 | 7.285 | 24,442,510 | +27,722 | 4.13% | 178,069,966 |
| 2021-07-09 | 2021-07-07 | 7.428 | 24,414,788 | +89,885 | 4.13% | 181,355,612 |
| 2021-07-08 | 2021-07-06 | 7.500 | 24,324,903 | -160,282 | 4.11% | 182,425,321 |
| 2021-07-07 | 2021-07-05 | 7.452 | 24,485,185 | +87,870 | 4.14% | 182,461,473 |
| 2021-07-06 | 2021-07-02 | 7.559 | 24,397,315 | -242,272 | 4.12% | 184,420,507 |
| 2021-07-05 | 2021-06-30 | 7.904 | 24,639,587 | +33,435 | 4.17% | 194,757,843 |
| 2021-07-02 | 2021-06-29 | 7.928 | 24,606,152 | -104,503 | 4.16% | 195,079,388 |
| 2021-06-30 | 2021-06-28 | 8.035 | 24,710,655 | -762,096 | 4.18% | 198,555,300 |
| 2021-06-29 | 2021-06-25 | 8.059 | 25,472,751 | +815,187 | 4.31% | 205,285,357 |
| 2021-06-28 | 2021-06-24 | 7.761 | 24,657,564 | +4,705 | 4.17% | 191,377,650 |
| 2021-06-25 | 2021-06-23 | 7.773 | 24,652,859 | -19,322 | 4.17% | 191,634,601 |
| 2021-06-24 | 2021-06-22 | 7.797 | 24,672,181 | +595,766 | 4.17% | 192,372,193 |
| 2021-06-23 | 2021-06-21 | 7.821 | 24,076,415 | +105,006 | 4.07% | 188,300,140 |
| 2021-06-22 | 2021-06-18 | 7.999 | 23,971,409 | +31,418 | 4.05% | 191,759,235 |
| 2021-06-21 | 2021-06-17 | 7.809 | 23,939,991 | -214,045 | 4.05% | 186,948,194 |
| 2021-06-18 | 2021-06-16 | 7.845 | 24,154,036 | -95,430 | 4.08% | 189,482,269 |
| 2021-06-17 | 2021-06-15 | 7.892 | 24,249,466 | +172,043 | 4.10% | 191,385,557 |
| 2021-06-16 | 2021-06-11 | 8.130 | 24,077,423 | +436,323 | 4.07% | 195,760,091 |
| 2021-06-15 | 2021-06-10 | 8.285 | 23,641,100 | +125,840 | 4.00% | 195,871,105 |
| 2021-06-11 | 2021-06-09 | 8.369 | 23,515,260 | -634,408 | 3.98% | 196,787,978 |
| 2021-06-10 | 2021-06-08 | 8.642 | 24,149,668 | -858,030 | 4.08% | 208,709,029 |
| 2021-06-09 | 2021-06-07 | 8.154 | 25,007,698 | -80,813 | 4.23% | 203,919,022 |
| 2021-06-08 | 2021-06-04 | 7.869 | 25,088,511 | +199,429 | 4.24% | 197,410,296 |
| 2021-06-07 | 2021-06-03 | 7.809 | 24,889,082 | -76,781 | 4.21% | 194,359,678 |
| 2021-06-04 | 2021-06-02 | 7.809 | 24,965,863 | +118,615 | 4.22% | 194,959,263 |
| 2021-06-03 | 2021-06-01 | 7.857 | 24,847,248 | -20,329 | 4.20% | 195,216,123 |
| 2021-06-02 | 2021-05-31 | 8.352 | 24,867,577 | +179,435 | 4.20% | 207,692,409 |
| 2021-06-01 | 2021-05-28 | 8.352 | 24,688,142 | +421,919 | 4.17% | 206,193,780 |
| 2021-05-31 | 2021-05-27 | 8.291 | 24,266,223 | -495,172 | 4.22% | 201,184,089 |
| 2021-05-28 | 2021-05-26 | 8.315 | 24,761,395 | -288,905 | 4.31% | 205,895,882 |
| 2021-05-27 | 2021-05-25 | 8.536 | 25,050,300 | -254,609 | 4.36% | 213,820,080 |
| 2021-05-26 | 2021-05-24 | 8.132 | 25,304,909 | -263,918 | 4.40% | 205,766,958 |
| 2021-05-25 | 2021-05-21 | 7.948 | 25,568,827 | +120,853 | 4.45% | 203,216,178 |
| 2021-05-24 | 2021-05-20 | 8.144 | 25,447,974 | -95,702 | 4.43% | 207,241,934 |
| 2021-05-21 | 2021-05-18 | 7.960 | 25,543,676 | +134,245 | 4.44% | 203,329,097 |
| 2021-05-20 | 2021-05-17 | 8.034 | 25,409,431 | -437,685 | 4.42% | 204,127,519 |
| 2021-05-18 | 2021-05-14 | 8.340 | 25,847,116 | +599,694 | 4.50% | 215,556,926 |
| 2021-05-17 | 2021-05-13 | 7.433 | 25,247,422 | +15,025 | 4.39% | 187,675,901 |
| 2021-05-14 | 2021-05-12 | 7.495 | 25,232,397 | -56,507 | 4.39% | 189,109,223 |
| 2021-05-13 | 2021-05-11 | 7.458 | 25,288,904 | +34,949 | 4.40% | 188,603,644 |
| 2021-05-12 | 2021-05-10 | 7.458 | 25,253,955 | +97,663 | 4.39% | 188,342,995 |
| 2021-05-11 | 2021-05-07 | 7.433 | 25,156,292 | +1,796 | 4.38% | 186,998,489 |
| 2021-05-10 | 2021-05-06 | 7.409 | 25,154,496 | +130,653 | 4.38% | 186,369,042 |
| 2021-04-30 | 2021-04-28 | 7.985 | 25,023,843 | +281,719 | 4.35% | 199,804,093 |
| 2021-04-29 | 2021-04-27 | 7.997 | 24,742,124 | +221,129 | 4.30% | 197,857,692 |
| 2021-04-28 | 2021-04-26 | 8.083 | 24,520,995 | +1,960 | 4.26% | 198,191,399 |
| 2021-04-27 | 2021-04-23 | 8.217 | 24,519,035 | +205,614 | 4.26% | 201,478,483 |
| 2021-04-26 | 2021-04-22 | 8.254 | 24,313,421 | +50,301 | 4.23% | 200,682,150 |
| 2021-04-23 | 2021-04-21 | 8.327 | 24,263,120 | +84,597 | 4.22% | 202,049,759 |
| 2021-04-22 | 2021-04-20 | 8.401 | 24,178,523 | -70,225 | 4.21% | 203,121,858 |
| 2021-04-21 | 2021-04-19 | 8.401 | 24,248,748 | -81,658 | 4.22% | 203,711,813 |
| 2021-04-20 | 2021-04-16 | 8.291 | 24,330,406 | +106,972 | 4.23% | 201,716,212 |
| 2021-04-19 | 2021-04-15 | 8.168 | 24,223,434 | +139,961 | 4.21% | 197,862,878 |
| 2021-04-16 | 2021-04-14 | 8.254 | 24,083,473 | +119,383 | 4.19% | 198,784,167 |
| 2021-04-15 | 2021-04-13 | 8.315 | 23,964,090 | +384,935 | 4.17% | 199,266,134 |
| 2021-04-14 | 2021-04-12 | 8.352 | 23,579,155 | +254,282 | 4.10% | 196,931,591 |
| 2021-04-13 | 2021-04-09 | 8.572 | 23,324,873 | -30,703 | 4.06% | 199,949,400 |
| 2021-04-12 | 2021-04-08 | 8.646 | 23,355,576 | -24,008 | 4.06% | 201,928,706 |
| 2021-04-09 | 2021-04-07 | 8.683 | 23,379,584 | -183,240 | 4.07% | 202,995,211 |
| 2021-04-08 | 2021-04-01 | 8.585 | 23,562,824 | -176,217 | 4.10% | 202,277,760 |
| 2021-04-07 | 2021-03-31 | 8.425 | 23,739,041 | -155,476 | 4.13% | 200,011,233 |
| 2021-04-01 | 2021-03-30 | 8.683 | 23,894,517 | -306,053 | 4.16% | 207,466,160 |
| 2021-03-31 | 2021-03-29 | 8.658 | 24,200,570 | -1,296,398 | 4.21% | 209,530,759 |
| 2021-03-30 | 2021-03-26 | 8.303 | 25,496,968 | +595,121 | 4.43% | 211,700,075 |
| 2021-03-29 | 2021-03-25 | 8.425 | 24,901,847 | +654,568 | 4.33% | 209,808,354 |
| 2021-03-26 | 2021-03-24 | 8.597 | 24,247,279 | +91,947 | 4.22% | 208,450,480 |
| 2021-03-25 | 2021-03-23 | 8.658 | 24,155,332 | -177,360 | 4.20% | 209,139,085 |
| 2021-03-24 | 2021-03-22 | 8.634 | 24,332,692 | -126,570 | 4.23% | 210,078,716 |
| 2021-03-23 | 2021-03-19 | 8.376 | 24,459,262 | +132,776 | 4.25% | 204,881,257 |
| 2021-03-22 | 2021-03-18 | 8.634 | 24,326,486 | -117,914 | 4.23% | 210,025,136 |
| 2021-03-19 | 2021-03-17 | 8.560 | 24,444,400 | +2,123 | 4.25% | 209,247,046 |
| 2021-03-18 | 2021-03-16 | 8.401 | 24,442,277 | +19,434 | 4.25% | 205,337,635 |
| 2021-03-17 | 2021-03-15 | 8.327 | 24,422,843 | +19,925 | 4.25% | 203,379,843 |
| 2021-03-16 | 2021-03-12 | 8.548 | 24,402,918 | -204,471 | 4.24% | 208,593,111 |
| 2021-03-15 | 2021-03-11 | 8.413 | 24,607,389 | -642,810 | 4.28% | 207,026,076 |
| 2021-03-12 | 2021-03-10 | 8.205 | 25,250,199 | -177,360 | 4.39% | 207,177,404 |
| 2021-03-11 | 2021-03-09 | 8.376 | 25,427,559 | -6,206 | 4.42% | 212,992,127 |
| 2021-03-10 | 2021-03-08 | 8.266 | 25,433,765 | -645,749 | 4.42% | 210,240,899 |
| 2021-03-09 | 2021-03-05 | 8.560 | 26,079,514 | +886,966 | 4.54% | 223,243,821 |
| 2021-03-08 | 2021-03-04 | 8.107 | 25,192,548 | +291,191 | 4.38% | 204,236,266 |
| 2021-03-05 | 2021-03-03 | 8.352 | 24,901,357 | -193,202 | 4.33% | 207,974,538 |
| 2021-03-04 | 2021-03-02 | 8.193 | 25,094,559 | +135,552 | 4.36% | 205,593,066 |
| 2021-03-03 | 2021-03-01 | 8.205 | 24,959,007 | +87,700 | 4.34% | 204,788,179 |
| 2021-03-02 | 2021-02-26 | 8.144 | 24,871,307 | +389,508 | 4.33% | 202,545,702 |
| 2021-03-01 | 2021-02-25 | 8.315 | 24,481,799 | -372,850 | 4.26% | 203,570,986 |
| 2021-02-26 | 2021-02-24 | 8.217 | 24,854,649 | -135,715 | 4.32% | 204,236,299 |
| 2021-02-25 | 2021-02-23 | 8.462 | 24,990,364 | +146,168 | 4.35% | 211,472,260 |
| 2021-02-24 | 2021-02-22 | 8.499 | 24,844,196 | -381,505 | 4.32% | 211,148,109 |
| 2021-02-23 | 2021-02-19 | 8.744 | 25,225,701 | -146,004 | 4.39% | 220,568,878 |
| 2021-02-22 | 2021-02-18 | 8.634 | 25,371,705 | +103,215 | 4.41% | 219,049,138 |
| 2021-02-10 | 2021-02-08 | 8.107 | 25,268,490 | +1,242,667 | 4.39% | 204,851,929 |
| 2021-02-09 | 2021-02-05 | 8.058 | 24,025,823 | -37,889 | 4.18% | 193,600,710 |
| 2021-02-08 | 2021-02-04 | 8.119 | 24,063,712 | -230,928 | 4.19% | 195,379,470 |
| 2021-02-05 | 2021-02-03 | 8.340 | 24,294,640 | +346,882 | 4.23% | 202,609,758 |
| 2021-02-04 | 2021-02-02 | 8.340 | 23,947,758 | -82,474 | 4.17% | 199,716,870 |
| 2021-02-03 | 2021-02-01 | 8.327 | 24,030,232 | +135,388 | 4.18% | 200,110,398 |
| 2021-02-02 | 2021-01-29 | 8.413 | 23,894,844 | +355,538 | 4.16% | 201,031,316 |
| 2021-02-01 | 2021-01-28 | 8.572 | 23,539,306 | +555,109 | 4.09% | 201,787,599 |
| 2021-01-29 | 2021-01-27 | 8.928 | 22,984,197 | +298,704 | 4.00% | 205,191,630 |
| 2021-01-28 | 2021-01-26 | 9.123 | 22,685,493 | -79,861 | 3.95% | 206,969,940 |
| 2021-01-27 | 2021-01-25 | 9.528 | 22,765,354 | -229,785 | 3.96% | 216,898,617 |
| 2021-01-26 | 2021-01-22 | 9.454 | 22,995,139 | +54,384 | 4.00% | 217,398,287 |
| 2021-01-25 | 2021-01-21 | 9.809 | 22,940,755 | +492,396 | 3.99% | 225,031,337 |
| 2021-01-22 | 2021-01-20 | 9.724 | 22,448,359 | +42,462 | 3.90% | 218,276,952 |
| 2021-01-21 | 2021-01-19 | 9.699 | 22,405,897 | +372,359 | 3.90% | 217,315,296 |
| 2021-01-20 | 2021-01-18 | 9.246 | 22,033,538 | +457,937 | 3.83% | 203,720,141 |
| 2021-01-19 | 2021-01-15 | 9.001 | 21,575,601 | +762,193 | 3.75% | 194,201,696 |
| 2021-01-18 | 2021-01-14 | 9.062 | 20,813,408 | +1,056,814 | 3.62% | 188,615,637 |
| 2021-01-15 | 2021-01-13 | 9.062 | 19,756,594 | +1,361,887 | 3.44% | 179,038,559 |
| 2021-01-14 | 2021-01-12 | 9.160 | 18,394,707 | -71,369 | 3.20% | 168,498,970 |
| 2021-01-13 | 2021-01-11 | 8.376 | 18,466,076 | -832,582 | 3.21% | 154,679,763 |
| 2021-01-12 | 2021-01-08 | 8.646 | 19,298,658 | -27,110 | 3.36% | 166,853,219 |
| 2021-01-11 | 2021-01-07 | 8.756 | 19,325,768 | -21,394 | 3.36% | 169,217,620 |
| 2021-01-08 | 2021-01-06 | 8.658 | 19,347,162 | -274,534 | 3.37% | 167,509,507 |
| 2021-01-07 | 2021-01-05 | 8.585 | 19,621,696 | +34,460 | 3.41% | 168,444,695 |
| 2021-01-06 | 2021-01-04 | 8.413 | 19,587,236 | -1,380,505 | 3.41% | 164,790,690 |
| 2021-01-05 | 2020-12-31 | 8.499 | 20,967,741 | +1,637,563 | 3.65% | 178,202,541 |
| 2021-01-04 | 2020-12-29 | 7.960 | 19,330,178 | -23,354 | 3.36% | 153,869,304 |
| 2020-12-30 | 2020-12-28 | 7.838 | 19,353,532 | +1,470 | 3.37% | 151,685,123 |
| 2020-12-29 | 2020-12-24 | 7.838 | 19,352,062 | +184,873 | 3.37% | 151,673,601 |
| 2020-12-28 | 2020-12-22 | 7.801 | 19,167,189 | +192,712 | 3.33% | 149,520,464 |
| 2020-12-23 | 2020-12-21 | 8.107 | 18,974,477 | +364,520 | 3.30% | 153,826,296 |
| 2020-12-22 | 2020-12-18 | 8.242 | 18,609,957 | -33,969 | 3.24% | 153,378,050 |
| 2020-12-21 | 2020-12-17 | 8.303 | 18,643,926 | -68,266 | 3.24% | 154,799,603 |
| 2020-12-18 | 2020-12-16 | 8.229 | 18,712,192 | +48,505 | 3.25% | 153,991,488 |
| 2020-12-17 | 2020-12-15 | 8.193 | 18,663,687 | +200,061 | 3.25% | 152,906,638 |
| 2020-12-16 | 2020-12-14 | 8.291 | 18,463,626 | +71,696 | 3.21% | 153,076,471 |
| 2020-12-15 | 2020-12-11 | 8.303 | 18,391,930 | +35,439 | 3.20% | 152,707,293 |
| 2020-12-14 | 2020-12-10 | 8.278 | 18,356,491 | +7,186 | 3.19% | 151,963,448 |
| 2020-12-11 | 2020-12-09 | 8.315 | 18,349,305 | +195,488 | 3.19% | 152,578,089 |
| 2020-12-10 | 2020-12-08 | 8.585 | 18,153,817 | +183,404 | 3.16% | 155,843,520 |
| 2020-12-09 | 2020-12-07 | 8.646 | 17,970,413 | +178,014 | 3.13% | 155,369,418 |
| 2020-12-08 | 2020-12-04 | 8.879 | 17,792,399 | +41,808 | 3.09% | 157,970,246 |
| 2020-12-07 | 2020-12-03 | 9.038 | 17,750,591 | +83,944 | 3.09% | 160,424,967 |
| 2020-12-04 | 2020-12-02 | 9.038 | 17,666,647 | +326,958 | 3.07% | 159,666,304 |
| 2020-12-03 | 2020-12-01 | 9.381 | 17,339,689 | -290,048 | 3.02% | 162,657,035 |
| 2020-12-02 | 2020-11-30 | 8.830 | 17,629,737 | +235,174 | 3.07% | 155,662,455 |
| 2020-12-01 | 2020-11-27 | 9.050 | 17,394,563 | +64,510 | 3.03% | 157,420,301 |
| 2020-11-30 | 2020-11-26 | 8.768 | 17,330,053 | -41,483 | 3.01% | 151,955,244 |
| 2020-11-27 | 2020-11-25 | 8.707 | 17,371,536 | +23,028 | 3.02% | 151,255,299 |
| 2020-11-26 | 2020-11-24 | 8.768 | 17,348,508 | -21,068 | 3.02% | 152,117,063 |
| 2020-11-25 | 2020-11-23 | 9.025 | 17,369,576 | -45,075 | 3.02% | 156,768,746 |
| 2020-11-24 | 2020-11-20 | 8.830 | 17,414,651 | -92,110 | 3.03% | 153,763,345 |
| 2020-11-23 | 2020-11-19 | 8.658 | 17,506,761 | +142,901 | 3.04% | 151,575,146 |
| 2020-11-20 | 2020-11-18 | 8.744 | 17,363,860 | -139,471 | 3.02% | 151,826,390 |
| 2020-11-19 | 2020-11-17 | 8.462 | 17,503,331 | +76,595 | 3.04% | 148,115,849 |
| 2020-11-18 | 2020-11-16 | 8.536 | 17,426,736 | -56,181 | 3.03% | 148,748,162 |
| 2020-11-17 | 2020-11-13 | 8.425 | 17,482,917 | +70,389 | 3.04% | 147,300,802 |
| 2020-11-16 | 2020-11-12 | 8.756 | 17,412,528 | -29,560 | 3.03% | 152,465,172 |
| 2020-11-13 | 2020-11-11 | 8.805 | 17,442,088 | -452,057 | 3.03% | 153,578,401 |
| 2020-11-12 | 2020-11-10 | 8.817 | 17,894,145 | +62,876 | 3.11% | 157,777,920 |
| 2020-11-11 | 2020-11-09 | 8.940 | 17,831,269 | -816 | 3.10% | 159,407,184 |
| 2020-11-10 | 2020-11-06 | 8.560 | 17,832,085 | -75,125 | 3.10% | 152,644,823 |
| 2020-11-09 | 2020-11-05 | 8.474 | 17,907,210 | -641,340 | 3.11% | 151,752,830 |
| 2020-11-06 | 2020-11-04 | 8.034 | 18,548,550 | -203,164 | 3.23% | 149,010,401 |
| 2020-11-05 | 2020-11-03 | 8.168 | 18,751,714 | -313,729 | 3.26% | 153,168,544 |
| 2020-11-04 | 2020-11-02 | 7.862 | 19,065,443 | -320,588 | 3.32% | 149,894,158 |
| 2020-11-03 | 2020-10-30 | 7.691 | 19,386,031 | -230,438 | 3.37% | 149,090,965 |
| 2020-11-02 | 2020-10-29 | 8.107 | 19,616,469 | +38,542 | 3.41% | 159,030,932 |
| 2020-10-30 | 2020-10-28 | 8.229 | 19,577,927 | +301,970 | 3.41% | 161,116,032 |
| 2020-10-29 | 2020-10-27 | 8.327 | 19,275,957 | +502,195 | 3.35% | 160,519,441 |
| 2020-10-28 | 2020-10-23 | 9.123 | 18,773,762 | -113,504 | 3.27% | 171,281,461 |
| 2020-10-27 | 2020-10-22 | 8.952 | 18,887,266 | +43,442 | 3.29% | 169,078,837 |
| 2020-10-23 | 2020-10-21 | 8.989 | 18,843,824 | +38,379 | 3.28% | 169,382,242 |
| 2020-10-22 | 2020-10-20 | 9.136 | 18,805,445 | -61,897 | 3.27% | 171,800,815 |
| 2020-10-21 | 2020-10-19 | 9.283 | 18,867,342 | -120,526 | 3.28% | 175,138,935 |
| 2020-10-20 | 2020-10-16 | 9.258 | 18,987,868 | -207,411 | 3.30% | 175,792,676 |
| 2020-10-19 | 2020-10-15 | 9.013 | 19,195,279 | -16,658 | 3.34% | 173,011,520 |
| 2020-10-16 | 2020-10-14 | 9.038 | 19,211,937 | -454,670 | 3.34% | 173,632,210 |
| 2020-10-15 | 2020-10-12 | 9.381 | 19,666,607 | -50,138 | 3.42% | 184,484,969 |
| 2020-10-14 | 2020-10-09 | 8.964 | 19,716,745 | +222,109 | 3.43% | 176,745,790 |
| 2020-09-30 | 2020-09-28 | 8.964 | 19,494,636 | -759,254 | 3.39% | 174,754,750 |
| 2020-09-29 | 2020-09-25 | 8.536 | 20,253,890 | -213,453 | 3.52% | 172,879,701 |
| 2020-09-28 | 2020-09-24 | 8.719 | 20,467,343 | -258,365 | 3.56% | 178,461,377 |
| 2020-09-25 | 2020-09-23 | 9.001 | 20,725,708 | -239,257 | 3.60% | 186,551,821 |
| 2020-09-24 | 2020-09-22 | 9.087 | 20,964,965 | -186,506 | 3.65% | 190,502,564 |
| 2020-09-23 | 2020-09-21 | 9.160 | 21,151,471 | +150,740 | 3.68% | 193,751,446 |
| 2020-09-22 | 2020-09-18 | 9.381 | 21,000,731 | +234,031 | 3.65% | 196,999,879 |
| 2020-09-21 | 2020-09-17 | 8.805 | 20,766,700 | +17,801 | 3.61% | 182,851,765 |
| 2020-09-18 | 2020-09-16 | 9.001 | 20,748,899 | +195,652 | 3.61% | 186,760,563 |
| 2020-09-17 | 2020-09-15 | 8.976 | 20,553,247 | +135,552 | 3.57% | 184,496,102 |
| 2020-09-16 | 2020-09-14 | 9.025 | 20,417,695 | +232,724 | 3.55% | 184,279,480 |
| 2020-09-15 | 2020-09-11 | 8.915 | 20,184,971 | +134,736 | 3.51% | 179,954,324 |
| 2020-09-14 | 2020-09-10 | 8.952 | 20,050,235 | +136,695 | 3.49% | 179,489,737 |
| 2020-09-11 | 2020-09-09 | 9.013 | 19,913,540 | +27,927 | 3.46% | 179,485,374 |
| 2020-09-10 | 2020-09-08 | 9.417 | 19,885,613 | -78,555 | 3.46% | 187,269,953 |
| 2020-09-09 | 2020-09-07 | 9.454 | 19,964,168 | -87,047 | 3.47% | 188,743,192 |
| 2020-09-08 | 2020-09-04 | 9.968 | 20,051,215 | -70,389 | 3.49% | 199,879,326 |
| 2020-09-07 | 2020-09-03 | 10.128 | 20,121,604 | +184,873 | 3.50% | 203,784,377 |
| 2020-09-04 | 2020-09-02 | 9.724 | 19,936,731 | -51,608 | 3.47% | 193,855,099 |
| 2020-09-03 | 2020-09-01 | 9.589 | 19,988,339 | -67,776 | 3.48% | 191,664,309 |
| 2020-09-02 | 2020-08-31 | 9.552 | 20,056,115 | -177,524 | 3.49% | 191,577,363 |
| 2020-09-01 | 2020-08-28 | 9.650 | 20,233,639 | -87,373 | 3.52% | 195,255,373 |
| 2020-08-31 | 2020-08-27 | 9.724 | 20,321,012 | +134,245 | 3.53% | 197,591,661 |
| 2020-08-28 | 2020-08-26 | 9.797 | 20,186,767 | -229,295 | 3.51% | 197,769,600 |
| 2020-08-27 | 2020-08-25 | 9.944 | 20,416,062 | +107,788 | 3.55% | 203,016,242 |
| 2020-08-26 | 2020-08-24 | 9.907 | 20,308,274 | +327 | 3.53% | 201,198,303 |
| 2020-08-25 | 2020-08-21 | 9.981 | 20,307,947 | +174,094 | 3.53% | 202,687,240 |
| 2020-08-24 | 2020-08-20 | 9.944 | 20,133,853 | -444,381 | 3.50% | 200,209,970 |
| 2020-08-21 | 2020-08-19 | 10.091 | 20,578,234 | -163,805 | 3.58% | 207,652,943 |
| 2020-08-20 | 2020-08-18 | 10.373 | 20,742,039 | +146,820 | 3.61% | 215,148,159 |
| 2020-08-19 | 2020-08-17 | 10.544 | 20,595,219 | +950,659 | 3.58% | 217,156,255 |
| 2020-08-18 | 2020-08-14 | 9.834 | 19,644,560 | -99,132 | 3.42% | 193,179,318 |
| 2020-08-17 | 2020-08-13 | 9.883 | 19,743,692 | -102,889 | 3.43% | 195,121,300 |
| 2020-08-14 | 2020-08-12 | 9.870 | 19,846,581 | +59,937 | 3.45% | 195,895,077 |
| 2020-08-13 | 2020-08-11 | 9.956 | 19,786,644 | +105,175 | 3.44% | 196,999,654 |
| 2020-08-12 | 2020-08-10 | 9.944 | 19,681,469 | -303,277 | 3.42% | 195,711,488 |
| 2020-08-11 | 2020-08-07 | 10.348 | 19,984,746 | -172,951 | 3.48% | 206,803,612 |
| 2020-08-10 | 2020-08-06 | 11.071 | 20,157,697 | +190,263 | 3.51% | 223,157,826 |
| 2020-08-07 | 2020-08-05 | 10.507 | 19,967,434 | +331,693 | 3.47% | 209,803,304 |
| 2020-08-06 | 2020-08-04 | 10.654 | 19,635,741 | -519,016 | 3.42% | 209,203,683 |
| 2020-08-05 | 2020-08-03 | 10.581 | 20,154,757 | -723,488 | 3.51% | 213,252,478 |
| 2020-08-04 | 2020-07-31 | 10.605 | 20,878,245 | -765,949 | 3.63% | 221,418,885 |
| 2020-08-03 | 2020-07-30 | 10.409 | 21,644,194 | +1,290,845 | 3.76% | 225,301,001 |
| 2020-07-31 | 2020-07-29 | 10.924 | 20,353,349 | -1,618,619 | 3.54% | 222,332,787 |
| 2020-07-30 | 2020-07-28 | 9.981 | 21,971,968 | +79,371 | 3.82% | 219,295,311 |
| 2020-07-29 | 2020-07-27 | 9.772 | 21,892,597 | -226,028 | 3.81% | 213,945,400 |
| 2020-07-28 | 2020-07-24 | 9.944 | 22,118,625 | -1,176,525 | 3.85% | 219,946,438 |
| 2020-07-27 | 2020-07-23 | 10.862 | 23,295,150 | -1,123,120 | 4.05% | 253,041,591 |
| 2020-07-24 | 2020-07-22 | 10.532 | 24,418,270 | +240,564 | 4.25% | 257,167,523 |
| 2020-07-23 | 2020-07-21 | 10.679 | 24,177,706 | -681,025 | 4.21% | 258,186,991 |
| 2020-07-22 | 2020-07-20 | 10.569 | 24,858,731 | +452,220 | 4.32% | 262,719,633 |
| 2020-07-21 | 2020-07-17 | 10.103 | 24,406,511 | +1,148,107 | 4.25% | 246,582,600 |
| 2020-07-20 | 2020-07-16 | 10.997 | 23,258,404 | +300,011 | 4.05% | 255,775,549 |
| 2020-07-17 | 2020-07-15 | 11.940 | 22,958,393 | -646,893 | 3.99% | 274,125,148 |
| 2020-07-16 | 2020-07-14 | 12.112 | 23,605,286 | -632,520 | 4.11% | 285,896,169 |
| 2020-07-15 | 2020-07-13 | 12.516 | 24,237,806 | -91,947 | 4.22% | 303,352,081 |
| 2020-07-14 | 2020-07-10 | 11.867 | 24,329,753 | -1,097,643 | 4.23% | 288,711,614 |
| 2020-07-13 | 2020-07-09 | 13.054 | 25,427,396 | +441,605 | 4.42% | 331,941,743 |
| 2020-07-10 | 2020-07-08 | 13.471 | 24,985,791 | +2,548,047 | 4.35% | 336,580,202 |
| 2020-07-09 | 2020-07-07 | 12.038 | 22,437,744 | +674,493 | 3.90% | 270,106,779 |
| 2020-07-08 | 2020-07-06 | 14.328 | 21,763,251 | +1,562,766 | 3.79% | 311,826,063 |
| 2020-07-07 | 2020-07-03 | 10.985 | 20,200,485 | +568,827 | 3.51% | 221,899,855 |
| 2020-07-06 | 2020-07-02 | 8.707 | 19,631,658 | -1,804,145 | 3.41% | 170,934,355 |
| 2020-07-03 | 2020-06-30 | 6.858 | 21,435,803 | -218,843 | 3.73% | 147,004,477 |
| 2020-07-02 | 2020-06-29 | 6.588 | 21,654,646 | -1,108,749 | 3.77% | 142,671,144 |
| 2020-06-24 | 2020-06-22 | 6.454 | 22,763,395 | -951,475 | 3.96% | 146,909,685 |
| 2020-06-23 | 2020-06-19 | 6.123 | 23,714,870 | -694,254 | 4.12% | 145,208,999 |
| 2020-06-22 | 2020-06-18 | 5.829 | 24,409,124 | -5,390 | 4.25% | 142,285,919 |
| 2020-06-19 | 2020-06-17 | 5.817 | 24,414,514 | +137,185 | 4.25% | 142,018,353 |
| 2020-06-18 | 2020-06-16 | 5.805 | 24,277,329 | +48,832 | 4.22% | 140,923,047 |
| 2020-06-17 | 2020-06-15 | 5.695 | 24,228,497 | +247,096 | 4.21% | 137,969,219 |
| 2020-06-16 | 2020-06-12 | 5.842 | 23,981,401 | +45,402 | 4.17% | 140,103,906 |
| 2020-06-15 | 2020-06-11 | 5.855 | 23,935,999 | +217,465 | 4.16% | 140,134,301 |
| 2020-06-12 | 2020-06-10 | 6.027 | 23,718,534 | +428,131 | 4.16% | 142,962,527 |
| 2020-06-11 | 2020-06-09 | 6.040 | 23,290,403 | +569,492 | 4.09% | 140,669,652 |
| 2020-06-10 | 2020-06-08 | 6.052 | 22,720,911 | -88,897 | 3.99% | 137,510,662 |
| 2020-06-09 | 2020-06-05 | 6.126 | 22,809,808 | -264,910 | 4.00% | 139,739,073 |
| 2020-06-08 | 2020-06-04 | 5.953 | 23,074,718 | +43,396 | 4.05% | 137,371,927 |
| 2020-06-05 | 2020-06-03 | 6.015 | 23,031,322 | +201,921 | 4.04% | 138,535,916 |
| 2020-06-04 | 2020-06-02 | 6.052 | 22,829,401 | -182,490 | 4.00% | 138,167,261 |
| 2020-06-03 | 2020-06-01 | 6.077 | 23,011,891 | +314,459 | 4.04% | 139,840,176 |
| 2020-06-02 | 2020-05-29 | 5.867 | 22,697,432 | +140,714 | 3.98% | 133,163,403 |
| 2020-06-01 | 2020-05-28 | 5.879 | 22,556,718 | +81,125 | 3.96% | 132,616,455 |
| 2020-05-29 | 2020-05-27 | 5.929 | 22,475,593 | +65,741 | 3.94% | 133,249,917 |
| 2020-05-28 | 2020-05-26 | 5.867 | 22,409,852 | +68,495 | 3.93% | 131,476,202 |
| 2020-05-27 | 2020-05-25 | 5.793 | 22,341,357 | +187,024 | 3.92% | 129,418,673 |
| 2020-05-26 | 2020-05-22 | 5.780 | 22,154,333 | +178,766 | 3.89% | 128,061,647 |
| 2020-05-25 | 2020-05-21 | 5.990 | 21,975,567 | +257,623 | 3.86% | 131,642,578 |
| 2020-05-22 | 2020-05-20 | 5.990 | 21,717,944 | +138,770 | 3.81% | 130,099,312 |
| 2020-05-21 | 2020-05-19 | 6.065 | 21,579,174 | +34,976 | 3.79% | 130,867,215 |
| 2020-05-20 | 2020-05-18 | 5.978 | 21,544,198 | +230,906 | 3.78% | 128,792,402 |
| 2020-05-19 | 2020-05-15 | 5.929 | 21,313,292 | +56,998 | 3.74% | 126,359,042 |
| 2020-05-18 | 2020-05-14 | 5.966 | 21,256,294 | +473,147 | 3.73% | 126,808,752 |
| 2020-05-15 | 2020-05-13 | 6.027 | 20,783,147 | +680,735 | 3.65% | 125,269,598 |
| 2020-05-14 | 2020-05-12 | 5.990 | 20,102,412 | +135,531 | 3.53% | 120,421,618 |
| 2020-05-13 | 2020-05-11 | 6.102 | 19,966,881 | +40,482 | 3.50% | 121,829,295 |
| 2020-05-12 | 2020-05-08 | 6.003 | 19,926,399 | -30,118 | 3.50% | 119,613,347 |
| 2020-05-11 | 2020-05-07 | 5.892 | 19,956,517 | +53,111 | 3.50% | 117,575,728 |
| 2020-05-08 | 2020-05-06 | 5.904 | 19,903,406 | +398,337 | 3.49% | 117,508,653 |
| 2020-04-29 | 2020-04-27 | 5.941 | 19,505,069 | +80,639 | 3.42% | 115,879,635 |
| 2020-04-28 | 2020-04-24 | 5.941 | 19,424,430 | -19,269 | 3.41% | 115,400,559 |
| 2020-04-27 | 2020-04-23 | 6.052 | 19,443,699 | +1,619 | 3.41% | 117,676,440 |
| 2020-04-24 | 2020-04-22 | 6.089 | 19,442,080 | -16,678 | 3.41% | 118,387,049 |
| 2020-04-23 | 2020-04-21 | 6.065 | 19,458,758 | +166,945 | 3.41% | 118,007,921 |
| 2020-04-22 | 2020-04-20 | 6.225 | 19,291,813 | -48,092 | 3.38% | 120,093,121 |
| 2020-04-21 | 2020-04-17 | 6.200 | 19,339,905 | -30,604 | 3.39% | 119,914,750 |
| 2020-04-20 | 2020-04-16 | 6.151 | 19,370,509 | +262,644 | 3.40% | 119,147,498 |
| 2020-04-17 | 2020-04-15 | 6.163 | 19,107,865 | +2,105 | 3.35% | 117,767,989 |
| 2020-04-16 | 2020-04-14 | 6.225 | 19,105,760 | +84,201 | 3.35% | 118,934,926 |
| 2020-04-15 | 2020-04-09 | 6.102 | 19,021,559 | -10,039 | 3.34% | 116,061,348 |
| 2020-04-14 | 2020-04-08 | 6.015 | 19,031,598 | -35,462 | 3.34% | 114,477,139 |
| 2020-04-09 | 2020-04-07 | 6.040 | 19,067,060 | +784,043 | 3.34% | 115,161,455 |
| 2020-04-03 | 2020-04-01 | 6.003 | 18,283,017 | -295,352 | 3.21% | 109,748,523 |
| 2020-04-02 | 2020-03-31 | 6.114 | 18,578,369 | +46,149 | 3.26% | 113,586,661 |
| 2020-04-01 | 2020-03-30 | 6.040 | 18,532,220 | -91,326 | 3.25% | 111,931,122 |
| 2020-03-31 | 2020-03-27 | 6.126 | 18,623,546 | -80,639 | 3.27% | 114,092,896 |
| 2020-03-30 | 2020-03-26 | 6.126 | 18,704,185 | -38,700 | 3.28% | 114,586,912 |
| 2020-03-27 | 2020-03-25 | 6.237 | 18,742,885 | -24,289 | 3.29% | 116,907,499 |
| 2020-03-26 | 2020-03-24 | 6.003 | 18,767,174 | +106,061 | 3.29% | 112,654,800 |
| 2020-03-25 | 2020-03-23 | 5.731 | 18,661,113 | +33,033 | 3.27% | 106,947,361 |
| 2020-03-24 | 2020-03-20 | 6.052 | 18,628,080 | +40,805 | 3.27% | 112,740,180 |
| 2020-03-23 | 2020-03-19 | 5.830 | 18,587,275 | +108,490 | 3.26% | 108,360,818 |
| 2020-03-20 | 2020-03-18 | 6.102 | 18,478,785 | -6,315 | 3.24% | 112,749,575 |
| 2020-03-19 | 2020-03-17 | 6.299 | 18,485,100 | +97,803 | 3.24% | 116,441,162 |
| 2020-03-18 | 2020-03-16 | 6.324 | 18,387,297 | -8,420 | 3.23% | 116,279,299 |
| 2020-03-17 | 2020-03-13 | 6.583 | 18,395,717 | +351,865 | 3.23% | 121,103,998 |
| 2020-03-16 | 2020-03-12 | 6.682 | 18,043,852 | +151,238 | 3.17% | 120,570,503 |
| 2020-03-13 | 2020-03-11 | 6.954 | 17,892,614 | -36,433 | 3.14% | 124,421,874 |
| 2020-03-12 | 2020-03-10 | 6.991 | 17,929,047 | +249,365 | 3.15% | 125,339,566 |
| 2020-03-11 | 2020-03-09 | 6.769 | 17,679,682 | +137,151 | 3.10% | 119,665,665 |
| 2020-03-10 | 2020-03-06 | 7.263 | 17,542,531 | -45,987 | 3.08% | 127,404,313 |
| 2020-03-09 | 2020-03-05 | 7.534 | 17,588,518 | +130,836 | 3.09% | 132,517,622 |
| 2020-03-06 | 2020-03-04 | 7.349 | 17,457,682 | +156,906 | 3.06% | 128,297,471 |
| 2020-03-05 | 2020-03-03 | 7.275 | 17,300,776 | -15,869 | 3.03% | 125,862,232 |
| 2020-03-04 | 2020-03-02 | 7.312 | 17,316,645 | +274,626 | 3.04% | 126,619,330 |
| 2020-03-03 | 2020-02-28 | 7.040 | 17,042,019 | -46,958 | 2.99% | 119,980,440 |
| 2020-03-02 | 2020-02-27 | 7.374 | 17,088,977 | +7,934 | 3.00% | 126,009,981 |
| 2020-02-28 | 2020-02-26 | 7.275 | 17,081,043 | +203,217 | 3.00% | 124,263,686 |
| 2020-02-27 | 2020-02-25 | 7.398 | 16,877,826 | +48,739 | 2.96% | 124,869,933 |
| 2020-02-26 | 2020-02-24 | 7.448 | 16,829,087 | +335,024 | 2.95% | 125,340,787 |
| 2020-02-25 | 2020-02-21 | 7.596 | 16,494,063 | +87,278 | 2.89% | 125,290,262 |
| 2020-02-24 | 2020-02-20 | 7.683 | 16,406,785 | +290,656 | 2.88% | 126,045,813 |
| 2020-02-21 | 2020-02-19 | 7.361 | 16,116,129 | +2,429 | 2.83% | 118,637,380 |
| 2020-02-20 | 2020-02-18 | 7.337 | 16,113,700 | +28,337 | 2.83% | 118,221,447 |
| 2020-02-19 | 2020-02-17 | 7.386 | 16,085,363 | +32,547 | 2.82% | 118,808,251 |
| 2020-02-18 | 2020-02-14 | 7.102 | 16,052,816 | -23,803 | 2.82% | 114,007,553 |
| 2020-02-17 | 2020-02-13 | 7.040 | 16,076,619 | -95,212 | 2.82% | 113,183,762 |
| 2020-02-14 | 2020-02-12 | 7.102 | 16,171,831 | +25,260 | 2.84% | 114,852,801 |
| 2020-02-13 | 2020-02-11 | 7.028 | 16,146,571 | -15,706 | 2.83% | 113,476,811 |
| 2020-02-12 | 2020-02-10 | 6.979 | 16,162,277 | +282,560 | 2.84% | 112,788,688 |
| 2020-02-11 | 2020-02-07 | 7.028 | 15,879,717 | +324 | 2.79% | 111,601,383 |
| 2020-02-10 | 2020-02-06 | 7.028 | 15,879,393 | -43,720 | 2.79% | 111,599,106 |
| 2020-02-07 | 2020-02-05 | 6.880 | 15,923,113 | +132,455 | 2.79% | 109,546,302 |
| 2020-02-06 | 2020-02-04 | 6.818 | 15,790,658 | +65,742 | 2.77% | 107,659,871 |
| 2020-02-05 | 2020-02-03 | 6.620 | 15,724,916 | -291,143 | 2.76% | 104,104,062 |
| 2020-01-23 | 2020-01-21 | 7.658 | 16,016,059 | +451,449 | 2.81% | 122,648,404 |
| 2020-01-22 | 2020-01-20 | 8.028 | 15,564,610 | -96,346 | 2.73% | 124,958,600 |
| 2020-01-21 | 2020-01-17 | 7.942 | 15,660,956 | -3,724 | 2.75% | 124,378,064 |
| 2020-01-20 | 2020-01-16 | 7.868 | 15,664,680 | +90,678 | 2.75% | 123,246,760 |
| 2020-01-17 | 2020-01-15 | 7.905 | 15,574,002 | +10,040 | 2.73% | 123,110,402 |
| 2020-01-16 | 2020-01-14 | 7.930 | 15,563,962 | -72,381 | 2.73% | 123,415,510 |
| 2020-01-15 | 2020-01-13 | 7.905 | 15,636,343 | -778,376 | 2.74% | 123,603,200 |
| 2020-01-14 | 2020-01-10 | 7.967 | 16,414,719 | -335,672 | 2.88% | 130,769,878 |
| 2020-01-13 | 2020-01-09 | 8.028 | 16,750,391 | +106,871 | 2.94% | 134,478,500 |
| 2020-01-10 | 2020-01-08 | 7.880 | 16,643,520 | +21,698 | 2.92% | 131,153,659 |
| 2020-01-09 | 2020-01-07 | 8.152 | 16,621,822 | +125,654 | 2.92% | 135,499,319 |
| 2020-01-08 | 2020-01-06 | 8.152 | 16,496,168 | +112,215 | 2.89% | 134,475,001 |
| 2020-01-07 | 2020-01-03 | 8.127 | 16,383,953 | -227,830 | 2.87% | 133,155,509 |
| 2020-01-06 | 2020-01-02 | 8.090 | 16,611,783 | +384,088 | 2.91% | 134,391,593 |
| 2020-01-03 | 2019-12-31 | 7.880 | 16,227,695 | -148,000 | 2.85% | 127,876,890 |
| 2020-01-02 | 2019-12-27 | 7.584 | 16,375,695 | +824,201 | 2.87% | 124,188,866 |
| 2019-12-30 | 2019-12-24 | 7.522 | 15,551,494 | +349,921 | 2.73% | 116,977,938 |
| 2019-12-27 | 2019-12-20 | 7.510 | 15,201,573 | +632,481 | 2.67% | 114,158,081 |
| 2019-12-23 | 2019-12-19 | 7.707 | 14,569,092 | +90,355 | 2.56% | 112,287,555 |
| 2019-12-20 | 2019-12-18 | 7.843 | 14,478,737 | +40,967 | 2.54% | 113,558,319 |
| 2019-12-19 | 2019-12-17 | 7.880 | 14,437,770 | -309,278 | 2.53% | 113,771,989 |
| 2019-12-18 | 2019-12-16 | 7.571 | 14,747,048 | +143,142 | 2.59% | 111,655,500 |
| 2019-12-17 | 2019-12-13 | 7.571 | 14,603,906 | +153,830 | 2.56% | 110,571,717 |
| 2019-12-16 | 2019-12-12 | 7.361 | 14,450,076 | +63,313 | 2.53% | 106,372,886 |
| 2019-12-13 | 2019-12-11 | 7.386 | 14,386,763 | +199,168 | 2.52% | 106,262,205 |
| 2019-12-12 | 2019-12-10 | 7.361 | 14,187,595 | -81,287 | 2.49% | 104,440,657 |
| 2019-12-11 | 2019-12-09 | 7.337 | 14,268,882 | -40,805 | 2.50% | 104,686,563 |
| 2019-12-10 | 2019-12-06 | 7.226 | 14,309,687 | -37,567 | 2.51% | 103,395,241 |
| 2019-12-09 | 2019-12-05 | 7.151 | 14,347,254 | -167,107 | 2.52% | 102,603,435 |
| 2019-12-06 | 2019-12-04 | 7.077 | 14,514,361 | -5,505 | 2.55% | 102,722,858 |
| 2019-12-05 | 2019-12-03 | 7.102 | 14,519,866 | +13,440 | 2.55% | 103,120,499 |
| 2019-12-04 | 2019-12-02 | 7.114 | 14,506,426 | -54,893 | 2.54% | 103,204,221 |
| 2019-12-03 | 2019-11-29 | 7.139 | 14,561,319 | -42,910 | 2.55% | 103,954,455 |
| 2019-12-02 | 2019-11-28 | 7.077 | 14,604,229 | -113,186 | 2.56% | 103,358,883 |
| 2019-11-29 | 2019-11-27 | 7.065 | 14,717,415 | +27,851 | 2.58% | 103,978,157 |
| 2019-11-28 | 2019-11-26 | 7.114 | 14,689,564 | -17,974 | 2.58% | 104,507,135 |
| 2019-11-27 | 2019-11-25 | 7.028 | 14,707,538 | -71,571 | 2.58% | 103,363,402 |
| 2019-11-26 | 2019-11-22 | 7.003 | 14,779,109 | +14,573 | 2.59% | 103,501,314 |
| 2019-11-25 | 2019-11-21 | 7.028 | 14,764,536 | +50,359 | 2.59% | 103,763,980 |
| 2019-11-22 | 2019-11-20 | 7.102 | 14,714,177 | +3,077 | 2.58% | 104,500,501 |
| 2019-11-21 | 2019-11-19 | 7.213 | 14,711,100 | -23,803 | 2.58% | 106,113,966 |
| 2019-11-20 | 2019-11-18 | 7.164 | 14,734,903 | +162 | 2.58% | 105,557,677 |
| 2019-11-19 | 2019-11-15 | 7.090 | 14,734,741 | -5,830 | 2.58% | 104,464,553 |
| 2019-11-18 | 2019-11-14 | 7.102 | 14,740,571 | -33,194 | 2.59% | 104,687,952 |
| 2019-11-15 | 2019-11-13 | 7.102 | 14,773,765 | -23,318 | 2.59% | 104,923,696 |
| 2019-11-14 | 2019-11-12 | 7.226 | 14,797,083 | +36,757 | 2.60% | 106,916,942 |
| 2019-11-13 | 2019-11-11 | 7.139 | 14,760,326 | +134,075 | 2.59% | 105,375,182 |
| 2019-11-12 | 2019-11-08 | 7.386 | 14,626,251 | +50,035 | 2.57% | 108,031,090 |
| 2019-11-11 | 2019-11-07 | 7.411 | 14,576,216 | -135,208 | 2.56% | 108,021,598 |
| 2019-11-08 | 2019-11-06 | 7.312 | 14,711,424 | -35,138 | 2.58% | 107,569,951 |
| 2019-11-07 | 2019-11-05 | 7.411 | 14,746,562 | -120,796 | 2.59% | 109,284,000 |
| 2019-11-06 | 2019-11-04 | 7.188 | 14,867,358 | -13,440 | 2.61% | 106,873,821 |
| 2019-11-05 | 2019-11-01 | 7.003 | 14,880,798 | +102,499 | 2.61% | 104,213,464 |
| 2019-11-04 | 2019-10-31 | 6.880 | 14,778,299 | +172,288 | 2.59% | 101,670,321 |
| 2019-11-01 | 2019-10-30 | 7.040 | 14,606,011 | +115,129 | 2.56% | 102,830,283 |
| 2019-10-31 | 2019-10-29 | 7.065 | 14,490,882 | +392,670 | 2.54% | 102,377,707 |
| 2019-10-30 | 2019-10-28 | 7.226 | 14,098,212 | +173,584 | 2.47% | 101,867,220 |
| 2019-10-29 | 2019-10-25 | 7.090 | 13,924,628 | +97,156 | 2.44% | 98,721,113 |
| 2019-10-28 | 2019-10-24 | 7.065 | 13,827,472 | +179,413 | 2.43% | 97,690,733 |
| 2019-10-25 | 2019-10-23 | 7.077 | 13,648,059 | -15,869 | 2.39% | 96,591,757 |
| 2019-10-24 | 2019-10-22 | 7.127 | 13,663,928 | +17,812 | 2.40% | 97,379,139 |
| 2019-10-23 | 2019-10-21 | 7.127 | 13,646,116 | -12,468 | 2.39% | 97,252,197 |
| 2019-10-22 | 2019-10-18 | 7.238 | 13,658,584 | +170,508 | 2.40% | 98,859,371 |
| 2019-10-21 | 2019-10-17 | 7.436 | 13,488,076 | +24,126 | 2.37% | 100,290,789 |
| 2019-10-18 | 2019-10-16 | 7.485 | 13,463,950 | -64,932 | 2.36% | 100,776,591 |
| 2019-10-17 | 2019-10-15 | 7.485 | 13,528,882 | -15,383 | 2.37% | 101,262,602 |
| 2019-10-16 | 2019-10-14 | 7.510 | 13,544,265 | +357,532 | 2.38% | 101,712,323 |
| 2019-10-15 | 2019-10-11 | 7.448 | 13,186,733 | +117,720 | 2.31% | 98,213,022 |
| 2019-10-14 | 2019-10-10 | 7.300 | 13,069,013 | +216,171 | 2.29% | 95,399,220 |
| 2019-10-11 | 2019-10-09 | 7.300 | 12,852,842 | +15,868 | 2.25% | 93,821,247 |
| 2019-10-10 | 2019-10-08 | 7.188 | 12,836,974 | +68,333 | 2.25% | 92,278,430 |
| 2019-09-30 | 2019-09-26 | 7.349 | 12,768,641 | -32,385 | 2.24% | 93,837,449 |
| 2019-09-27 | 2019-09-25 | 7.300 | 12,801,026 | +99,584 | 2.25% | 93,443,008 |
| 2019-09-26 | 2019-09-24 | 7.559 | 12,701,442 | +4,210 | 2.23% | 96,010,560 |
| 2019-09-25 | 2019-09-23 | 7.534 | 12,697,232 | +24,613 | 2.23% | 95,665,080 |
| 2019-09-24 | 2019-09-20 | 7.645 | 12,672,619 | -6,153 | 2.22% | 96,888,354 |
| 2019-09-23 | 2019-09-19 | 7.695 | 12,678,772 | +238,354 | 2.22% | 97,561,797 |
| 2019-09-20 | 2019-09-18 | 7.781 | 12,440,418 | +2,267 | 2.18% | 96,803,280 |
| 2019-09-19 | 2019-09-17 | 7.806 | 12,438,151 | -106,709 | 2.18% | 97,092,896 |
| 2019-09-18 | 2019-09-16 | 8.102 | 12,544,860 | -52,140 | 2.20% | 101,644,576 |
| 2019-09-12 | 2019-09-10 | 7.794 | 12,597,000 | -16,193 | 2.21% | 98,177,290 |
| 2019-09-11 | 2019-09-09 | 7.732 | 12,613,193 | +714,092 | 2.21% | 97,524,543 |
| 2019-09-10 | 2019-09-06 | 7.843 | 11,899,101 | +52,464 | 2.09% | 93,325,952 |
| 2019-09-09 | 2019-09-05 | 7.781 | 11,846,637 | -31,090 | 2.08% | 92,182,861 |
| 2019-09-06 | 2019-09-04 | 7.596 | 11,877,727 | -348,949 | 2.08% | 90,224,193 |
| 2019-09-05 | 2019-09-03 | 7.188 | 12,226,676 | -96,184 | 2.14% | 87,891,310 |
| 2019-09-04 | 2019-09-02 | 7.300 | 12,322,860 | -88,249 | 2.16% | 89,952,564 |
| 2019-09-03 | 2019-08-30 | 7.151 | 12,411,109 | +59,912 | 2.18% | 88,757,223 |
| 2019-09-02 | 2019-08-29 | 7.090 | 12,351,197 | +28,337 | 2.17% | 87,565,996 |
| 2019-08-30 | 2019-08-28 | 7.028 | 12,322,860 | -81,449 | 2.16% | 86,604,076 |
| 2019-08-29 | 2019-08-27 | 7.090 | 12,404,309 | -10,363 | 2.18% | 87,942,543 |
| 2019-08-28 | 2019-08-26 | 6.966 | 12,414,672 | +43,882 | 2.18% | 86,482,633 |
| 2019-08-27 | 2019-08-23 | 7.151 | 12,370,790 | -22,831 | 2.17% | 88,468,884 |
| 2019-08-26 | 2019-08-22 | 7.139 | 12,393,621 | -122,416 | 2.17% | 88,479,080 |
| 2019-08-23 | 2019-08-21 | 7.114 | 12,516,037 | -81,287 | 2.20% | 89,043,838 |
| 2019-08-22 | 2019-08-20 | 7.127 | 12,597,324 | -94,888 | 2.21% | 89,777,739 |
| 2019-08-21 | 2019-08-19 | 7.176 | 12,692,212 | -280,293 | 2.23% | 91,081,044 |
| 2019-08-20 | 2019-08-16 | 6.843 | 12,972,505 | -14,898 | 2.28% | 88,766,309 |
| 2019-08-19 | 2019-08-15 | 6.793 | 12,987,403 | -164,192 | 2.28% | 88,226,603 |
| 2019-08-16 | 2019-08-14 | 6.806 | 13,151,595 | +15,059 | 2.31% | 89,504,439 |
| 2019-08-15 | 2019-08-13 | 6.731 | 13,136,536 | -168,888 | 2.30% | 88,428,430 |
| 2019-08-14 | 2019-08-12 | 6.867 | 13,305,424 | -101,366 | 2.33% | 91,373,037 |
| 2019-08-13 | 2019-08-09 | 6.793 | 13,406,790 | -75,943 | 2.35% | 91,075,601 |
| 2019-08-12 | 2019-08-08 | 6.806 | 13,482,733 | -79,991 | 2.37% | 91,758,031 |
| 2019-08-09 | 2019-08-07 | 6.731 | 13,562,724 | +30,442 | 2.38% | 91,297,309 |
| 2019-08-08 | 2019-08-06 | 6.657 | 13,532,282 | +405,785 | 2.37% | 90,089,537 |
| 2019-08-07 | 2019-08-05 | 6.892 | 13,126,497 | +66,390 | 2.30% | 90,468,542 |
| 2019-08-06 | 2019-08-02 | 7.164 | 13,060,107 | +111,890 | 2.29% | 93,559,799 |
| 2019-08-05 | 2019-08-01 | 7.497 | 12,948,217 | -92,135 | 2.27% | 97,076,299 |
| 2019-08-02 | 2019-07-31 | 7.510 | 13,040,352 | -24,613 | 2.29% | 97,928,126 |
| 2019-08-01 | 2019-07-30 | 7.547 | 13,064,965 | -26,232 | 2.29% | 98,597,071 |
| 2019-07-31 | 2019-07-29 | 7.522 | 13,091,197 | +3,077 | 2.30% | 98,471,647 |
| 2019-07-30 | 2019-07-26 | 7.547 | 13,088,120 | -14,897 | 2.30% | 98,771,814 |
| 2019-07-29 | 2019-07-25 | 7.621 | 13,103,017 | -60,075 | 2.30% | 99,855,277 |
| 2019-07-26 | 2019-07-24 | 7.571 | 13,163,092 | -6,801 | 2.31% | 99,662,767 |
| 2019-07-25 | 2019-07-23 | 7.534 | 13,169,893 | -64,608 | 2.31% | 99,226,262 |
| 2019-07-24 | 2019-07-22 | 7.485 | 13,234,501 | +58,293 | 2.32% | 99,059,184 |
| 2019-07-23 | 2019-07-19 | 7.658 | 13,176,208 | -170,507 | 2.31% | 100,901,282 |
| 2019-07-22 | 2019-07-18 | 7.485 | 13,346,715 | +72,866 | 2.34% | 99,899,097 |
| 2019-07-19 | 2019-07-17 | 7.522 | 13,273,849 | +157,392 | 2.33% | 99,845,551 |
| 2019-07-18 | 2019-07-16 | 7.571 | 13,116,457 | -972 | 2.30% | 99,309,676 |
| 2019-07-17 | 2019-07-15 | 7.633 | 13,117,429 | -12,792 | 2.30% | 100,127,125 |
| 2019-07-16 | 2019-07-12 | 7.559 | 13,130,221 | -38,862 | 2.30% | 99,251,713 |
| 2019-07-15 | 2019-07-11 | 7.584 | 13,169,083 | -4,210 | 2.31% | 99,870,784 |
| 2019-07-12 | 2019-07-10 | 7.571 | 13,173,293 | -54,245 | 2.31% | 99,740,003 |
| 2019-07-11 | 2019-07-09 | 7.473 | 13,227,538 | -3,239 | 2.32% | 98,843,689 |
| 2019-07-10 | 2019-07-08 | 7.386 | 13,230,777 | +13,602 | 2.32% | 97,723,966 |
| 2019-07-09 | 2019-07-05 | 7.522 | 13,217,175 | +3,562 | 2.32% | 99,419,250 |
| 2019-07-08 | 2019-07-04 | 7.559 | 13,213,613 | +113,834 | 2.32% | 99,882,075 |
| 2019-07-05 | 2019-07-03 | 7.559 | 13,099,779 | -52,788 | 2.30% | 99,021,601 |
| 2019-07-04 | 2019-07-02 | 7.608 | 13,152,567 | +109,300 | 2.31% | 100,070,435 |
| 2019-07-03 | 2019-06-28 | 7.473 | 13,043,267 | -72,381 | 2.29% | 97,466,711 |
| 2019-07-02 | 2019-06-27 | 7.398 | 13,115,648 | +91,812 | 2.30% | 97,035,607 |
| 2019-06-28 | 2019-06-26 | 7.275 | 13,023,836 | +112,053 | 2.28% | 94,747,719 |
| 2019-06-27 | 2019-06-25 | 7.324 | 12,911,783 | +76,590 | 2.27% | 94,570,452 |
| 2019-06-26 | 2019-06-24 | 7.473 | 12,835,193 | +85,335 | 2.25% | 95,911,864 |
| 2019-06-25 | 2019-06-21 | 7.460 | 12,749,858 | +75,781 | 2.24% | 95,116,714 |
| 2019-06-24 | 2019-06-20 | 7.497 | 12,674,077 | -402,223 | 2.22% | 95,020,997 |
| 2019-06-21 | 2019-06-19 | 7.176 | 13,076,300 | +150,267 | 2.29% | 93,837,312 |
| 2019-06-20 | 2019-06-18 | 7.003 | 12,926,033 | +100,232 | 2.27% | 90,523,820 |
| 2019-06-19 | 2019-06-17 | 7.016 | 12,825,801 | +119,987 | 2.25% | 89,980,289 |
| 2019-06-18 | 2019-06-14 | 7.201 | 12,705,814 | +30,604 | 2.23% | 91,492,522 |
| 2019-06-17 | 2019-06-13 | 7.349 | 12,675,210 | +105,899 | 2.22% | 93,150,820 |
| 2019-06-14 | 2019-06-12 | 7.398 | 12,569,311 | -49,549 | 2.20% | 92,993,554 |
| 2019-06-13 | 2019-06-11 | 7.534 | 12,618,860 | +74,648 | 2.21% | 95,074,600 |
| 2019-06-12 | 2019-06-10 | 7.603 | 12,544,212 | +95,212 | 2.20% | 95,379,395 |
| 2019-06-11 | 2019-06-06 | 7.478 | 12,449,000 | +241,834 | 2.18% | 93,088,311 |
| 2019-06-10 | 2019-06-05 | 7.427 | 12,207,166 | +54,812 | 2.18% | 90,665,300 |
| 2019-06-06 | 2019-06-04 | 7.402 | 12,152,354 | -56,083 | 2.17% | 89,952,239 |
| 2019-06-05 | 2019-06-03 | 7.603 | 12,208,437 | -30,822 | 2.18% | 92,826,344 |
| 2019-06-04 | 2019-05-31 | 7.906 | 12,239,259 | +38,448 | 2.19% | 96,758,474 |
| 2019-06-03 | 2019-05-30 | 8.006 | 12,200,811 | +104,699 | 2.18% | 97,683,240 |
| 2019-05-31 | 2019-05-29 | 8.057 | 12,096,112 | +69,269 | 2.16% | 97,454,077 |
| 2019-05-30 | 2019-05-28 | 8.120 | 12,026,843 | -119,950 | 2.15% | 97,653,001 |
| 2019-05-29 | 2019-05-27 | 8.082 | 12,146,793 | +317 | 2.17% | 98,168,216 |
| 2019-05-28 | 2019-05-24 | 8.031 | 12,146,476 | +175,875 | 2.17% | 97,554,030 |
| 2019-05-27 | 2019-05-23 | 8.019 | 11,970,601 | +39,083 | 2.14% | 95,990,804 |
| 2019-05-24 | 2019-05-22 | 8.183 | 11,931,518 | +1,271 | 2.13% | 97,630,002 |
| 2019-05-23 | 2019-05-21 | 8.132 | 11,930,247 | +103,587 | 2.13% | 97,018,866 |
| 2019-05-22 | 2019-05-20 | 8.031 | 11,826,660 | +205,266 | 2.11% | 94,985,438 |
| 2019-05-21 | 2019-05-17 | 8.271 | 11,621,394 | -66,251 | 2.08% | 96,116,475 |
| 2019-05-20 | 2019-05-16 | 8.497 | 11,687,645 | -2,383 | 2.09% | 99,312,754 |
| 2019-05-17 | 2019-05-15 | 8.485 | 11,690,028 | +48,775 | 2.09% | 99,185,843 |
| 2019-05-16 | 2019-05-14 | 8.321 | 11,641,253 | -301,863 | 2.08% | 96,866,906 |
| 2019-05-15 | 2019-05-10 | 8.787 | 11,943,116 | +81,503 | 2.14% | 104,941,511 |
| 2019-05-14 | 2019-05-09 | 8.673 | 11,861,613 | +511,578 | 2.12% | 102,881,482 |
| 2019-05-10 | 2019-05-08 | 8.837 | 11,350,035 | -147,118 | 2.03% | 100,301,760 |
| 2019-05-09 | 2019-05-07 | 9.026 | 11,497,153 | -486,158 | 2.06% | 103,772,841 |
| 2019-05-08 | 2019-05-06 | 8.900 | 11,983,311 | +88,176 | 2.14% | 106,652,364 |
| 2019-04-30 | 2019-04-26 | 9.681 | 11,895,135 | +23,195 | 2.13% | 115,151,594 |
| 2019-04-29 | 2019-04-25 | 9.643 | 11,871,940 | -131,072 | 2.12% | 114,478,704 |
| 2019-04-26 | 2019-04-24 | 9.769 | 12,003,012 | +32,411 | 2.15% | 117,253,604 |
| 2019-04-25 | 2019-04-23 | 9.706 | 11,970,601 | +302,657 | 2.14% | 116,183,532 |
| 2019-04-24 | 2019-04-18 | 9.869 | 11,667,944 | -219,248 | 2.09% | 115,155,488 |
| 2019-04-23 | 2019-04-17 | 9.970 | 11,887,192 | -47,344 | 2.13% | 118,516,468 |
| 2019-04-18 | 2019-04-16 | 9.995 | 11,934,536 | +38,288 | 2.13% | 119,288,968 |
| 2019-04-17 | 2019-04-15 | 9.857 | 11,896,248 | +331,414 | 2.13% | 117,258,953 |
| 2019-04-16 | 2019-04-12 | 10.020 | 11,564,834 | -229,733 | 2.07% | 115,884,863 |
| 2019-04-15 | 2019-04-11 | 9.970 | 11,794,567 | +64,503 | 2.11% | 117,592,987 |
| 2019-04-12 | 2019-04-10 | 10.134 | 11,730,064 | +34,317 | 2.10% | 118,869,518 |
| 2019-04-11 | 2019-04-09 | 10.222 | 11,695,747 | +278,667 | 2.09% | 119,552,382 |
| 2019-04-10 | 2019-04-08 | 10.335 | 11,417,080 | +130,277 | 2.04% | 117,997,401 |
| 2019-04-09 | 2019-04-04 | 10.474 | 11,286,803 | -535,091 | 2.02% | 118,213,891 |
| 2019-04-08 | 2019-04-03 | 10.386 | 11,821,894 | -210,668 | 2.11% | 122,776,500 |
| 2019-04-04 | 2019-04-02 | 10.134 | 12,032,562 | -557,334 | 2.15% | 121,934,957 |
| 2019-04-03 | 2019-04-01 | 10.008 | 12,589,896 | -236,565 | 2.25% | 125,997,959 |
| 2019-04-02 | 2019-03-29 | 9.832 | 12,826,461 | +7,785 | 2.29% | 126,104,946 |
| 2019-04-01 | 2019-03-28 | 9.479 | 12,818,676 | +30,822 | 2.29% | 121,510,102 |
| 2019-03-29 | 2019-03-27 | 9.479 | 12,787,854 | +27,803 | 2.29% | 121,217,936 |
| 2019-03-28 | 2019-03-26 | 9.479 | 12,760,051 | +65,297 | 2.28% | 120,954,387 |
| 2019-03-27 | 2019-03-25 | 9.479 | 12,694,754 | +412,599 | 2.27% | 120,335,428 |
| 2019-03-26 | 2019-03-22 | 9.744 | 12,282,155 | +429,757 | 2.20% | 119,671,235 |
| 2019-03-25 | 2019-03-21 | 9.832 | 11,852,398 | +1,181,236 | 2.12% | 116,528,324 |
| 2019-03-22 | 2019-03-20 | 9.744 | 10,671,162 | +811,375 | 1.91% | 103,974,518 |
| 2019-03-21 | 2019-03-19 | 10.360 | 9,859,787 | +18,271 | 1.76% | 102,150,761 |
| 2019-03-20 | 2019-03-18 | 10.373 | 9,841,516 | -10,009 | 1.76% | 102,085,358 |
| 2019-03-19 | 2019-03-15 | 10.436 | 9,851,525 | +115,502 | 1.76% | 102,809,260 |
| 2019-03-18 | 2019-03-14 | 10.360 | 9,736,023 | +82,774 | 1.74% | 100,868,524 |
| 2019-03-15 | 2019-03-13 | 10.524 | 9,653,249 | -671,406 | 1.73% | 101,590,717 |
| 2019-03-14 | 2019-03-12 | 10.776 | 10,324,655 | -811,058 | 1.85% | 111,256,029 |
| 2019-03-13 | 2019-03-11 | 10.562 | 11,135,713 | -241,172 | 1.99% | 117,612,703 |
| 2019-03-12 | 2019-03-08 | 10.310 | 11,376,885 | +1,276,402 | 2.03% | 117,295,543 |
| 2019-03-11 | 2019-03-07 | 10.713 | 10,100,483 | -340,628 | 1.81% | 108,204,654 |
| 2019-03-08 | 2019-03-06 | 11.128 | 10,441,111 | +434,365 | 1.87% | 116,191,195 |
| 2019-03-07 | 2019-03-05 | 11.028 | 10,006,746 | +74,989 | 1.79% | 110,349,717 |
| 2019-03-06 | 2019-03-04 | 11.166 | 9,931,757 | -744,330 | 1.78% | 110,898,059 |
| 2019-03-05 | 2019-03-01 | 11.229 | 10,676,087 | -419,271 | 1.91% | 119,881,232 |
| 2019-03-04 | 2019-02-28 | 10.688 | 11,095,358 | +581,800 | 1.98% | 118,583,223 |
| 2019-03-01 | 2019-02-27 | 11.116 | 10,513,558 | +640,902 | 1.88% | 116,865,053 |
| 2019-02-28 | 2019-02-26 | 11.279 | 9,872,656 | +550,502 | 1.77% | 111,356,675 |
| 2019-02-27 | 2019-02-25 | 11.783 | 9,322,154 | +2,153,393 | 1.67% | 109,841,476 |
| 2019-02-26 | 2019-02-22 | 10.700 | 7,168,761 | +430,552 | 1.28% | 76,707,401 |
| 2019-02-25 | 2019-02-21 | 9.857 | 6,738,209 | +401,159 | 1.20% | 66,417,187 |
| 2019-02-22 | 2019-02-20 | 9.756 | 6,337,050 | +195,575 | 1.13% | 61,824,851 |
| 2019-02-21 | 2019-02-19 | 9.769 | 6,141,475 | +99,615 | 1.10% | 59,994,115 |
| 2019-02-20 | 2019-02-18 | 9.378 | 6,041,860 | +468,999 | 1.08% | 56,663,210 |
| 2019-02-19 | 2019-02-15 | 9.026 | 5,572,861 | -14,457 | 1.00% | 50,300,419 |
| 2019-02-18 | 2019-02-14 | 9.215 | 5,587,318 | +1,064,463 | 1.00% | 51,485,948 |
| 2019-02-15 | 2019-02-13 | 9.567 | 4,522,855 | +371,767 | 0.81% | 43,271,355 |
| 2019-02-14 | 2019-02-12 | 9.202 | 4,151,088 | +109,624 | 0.74% | 38,199,138 |
| 2019-02-13 | 2019-02-11 | 9.190 | 4,041,464 | -100,568 | 0.72% | 37,139,480 |
| 2019-02-01 | 2019-01-30 | 8.661 | 4,142,032 | +636 | 0.74% | 35,873,696 |
| 2019-01-31 | 2019-01-29 | 8.736 | 4,141,396 | -954 | 0.74% | 36,180,992 |
| 2019-01-30 | 2019-01-28 | 8.799 | 4,142,350 | +1,430 | 0.74% | 36,450,057 |
| 2019-01-29 | 2019-01-25 | 8.812 | 4,140,920 | +24,467 | 0.74% | 36,489,601 |
| 2019-01-28 | 2019-01-24 | 8.799 | 4,116,453 | -159 | 0.74% | 36,222,179 |
| 2019-01-25 | 2019-01-23 | 8.774 | 4,116,612 | +14,617 | 0.74% | 36,119,934 |
| 2019-01-24 | 2019-01-22 | 8.938 | 4,101,995 | -10,804 | 0.73% | 36,662,976 |
| 2019-01-23 | 2019-01-21 | 8.988 | 4,112,799 | +41,149 | 0.74% | 36,966,637 |
| 2019-01-22 | 2019-01-18 | 9.127 | 4,071,650 | +78,643 | 0.73% | 37,160,597 |
| 2019-01-21 | 2019-01-17 | 9.152 | 3,993,007 | +13,822 | 0.71% | 36,543,381 |
| 2019-01-18 | 2019-01-16 | 8.938 | 3,979,185 | -8,420 | 0.71% | 35,565,320 |
| 2019-01-17 | 2019-01-15 | 9.139 | 3,987,605 | +1,271 | 0.71% | 36,443,744 |
| 2019-01-16 | 2019-01-14 | 8.887 | 3,986,334 | +3,813 | 0.71% | 35,428,489 |
| 2019-01-15 | 2019-01-11 | 8.887 | 3,982,521 | +9,532 | 0.71% | 35,394,601 |
| 2019-01-14 | 2019-01-10 | 8.774 | 3,972,989 | +11,598 | 0.71% | 34,859,759 |
| 2019-01-11 | 2019-01-09 | 9.001 | 3,961,391 | -65,774 | 0.71% | 35,655,620 |
| 2019-01-10 | 2019-01-08 | 8.913 | 4,027,165 | -162,688 | 0.72% | 35,892,766 |
| 2019-01-09 | 2019-01-07 | 8.850 | 4,189,853 | -29,869 | 0.75% | 37,079,029 |
| 2019-01-08 | 2019-01-04 | 8.925 | 4,219,722 | -60,214 | 0.75% | 37,662,081 |
| 2019-01-07 | 2019-01-03 | 8.686 | 4,279,936 | -3,654 | 0.77% | 37,175,824 |
| 2019-01-04 | 2019-01-02 | 8.611 | 4,283,590 | -16,046 | 0.77% | 36,884,019 |
| 2018-12-28 | 2018-12-24 | 8.535 | 4,299,636 | +7,626 | 0.77% | 36,697,428 |
| 2018-12-27 | 2018-12-20 | 8.636 | 4,292,010 | +9,691 | 0.77% | 37,064,580 |
| 2018-12-21 | 2018-12-19 | 8.900 | 4,282,319 | -1,112 | 0.77% | 38,112,959 |
| 2018-12-20 | 2018-12-18 | 8.900 | 4,283,431 | -20,018 | 0.77% | 38,122,856 |
| 2018-12-19 | 2018-12-17 | 9.227 | 4,303,449 | -4,607 | 0.77% | 39,709,542 |
| 2018-12-18 | 2018-12-14 | 9.353 | 4,308,056 | -1,907 | 0.77% | 40,294,372 |
| 2018-12-17 | 2018-12-13 | 9.517 | 4,309,963 | -635 | 0.77% | 41,017,537 |
| 2018-12-14 | 2018-12-12 | 9.454 | 4,310,598 | +317 | 0.77% | 40,752,260 |
| 2018-12-13 | 2018-12-11 | 9.530 | 4,310,281 | +7,150 | 0.77% | 41,074,823 |
| 2018-12-12 | 2018-12-10 | 9.315 | 4,303,131 | +1,112 | 0.77% | 40,085,797 |
| 2018-12-11 | 2018-12-07 | 9.567 | 4,302,019 | +794 | 0.77% | 41,158,559 |
| 2018-12-10 | 2018-12-06 | 9.441 | 4,301,225 | -16,841 | 0.77% | 40,609,502 |
| 2018-12-07 | 2018-12-05 | 9.794 | 4,318,066 | -1,747 | 0.77% | 42,290,529 |
| 2018-12-06 | 2018-12-04 | 9.794 | 4,319,813 | +476 | 0.77% | 42,307,638 |
| 2018-12-05 | 2018-12-03 | 9.794 | 4,319,337 | -7,467 | 0.77% | 42,302,977 |
| 2018-12-04 | 2018-11-30 | 9.555 | 4,326,804 | +41,784 | 0.77% | 41,341,215 |
| 2018-12-03 | 2018-11-29 | 9.681 | 4,285,020 | +22,243 | 0.77% | 41,481,403 |
| 2018-11-30 | 2018-11-28 | 9.630 | 4,262,777 | -11,757 | 0.76% | 41,051,430 |
| 2018-11-29 | 2018-11-27 | 9.567 | 4,274,534 | +8,421 | 0.76% | 40,895,602 |
| 2018-11-28 | 2018-11-26 | 9.605 | 4,266,113 | +476 | 0.76% | 40,976,148 |
| 2018-11-27 | 2018-11-23 | 9.567 | 4,265,637 | -163,641 | 0.76% | 40,810,482 |
| 2018-11-26 | 2018-11-22 | 9.416 | 4,429,278 | +13,187 | 0.79% | 41,706,983 |
| 2018-11-23 | 2018-11-21 | 9.592 | 4,416,091 | +12,233 | 0.79% | 42,361,100 |
| 2018-11-22 | 2018-11-20 | 9.542 | 4,403,858 | -74,989 | 0.79% | 42,022,003 |
| 2018-11-21 | 2018-11-19 | 9.567 | 4,478,847 | -29,710 | 0.80% | 42,850,319 |
| 2018-11-20 | 2018-11-16 | 9.265 | 4,508,557 | -19,383 | 0.81% | 41,772,418 |
| 2018-11-19 | 2018-11-15 | 9.240 | 4,527,940 | +39,243 | 0.81% | 41,838,005 |
| 2018-11-16 | 2018-11-14 | 9.139 | 4,488,697 | -795 | 0.80% | 41,023,353 |
| 2018-11-15 | 2018-11-13 | 9.013 | 4,489,492 | -1,747 | 0.80% | 40,465,458 |
| 2018-11-14 | 2018-11-12 | 8.976 | 4,491,239 | -2,701 | 0.80% | 40,311,591 |
| 2018-11-13 | 2018-11-09 | 8.812 | 4,493,940 | -8,738 | 0.80% | 39,600,398 |
| 2018-11-12 | 2018-11-08 | 9.001 | 4,502,678 | +3,495 | 0.81% | 40,527,627 |
| 2018-11-09 | 2018-11-07 | 9.001 | 4,499,183 | -6,514 | 0.80% | 40,496,169 |
| 2018-11-08 | 2018-11-06 | 9.026 | 4,505,697 | -3,019 | 0.81% | 40,668,240 |
| 2018-11-07 | 2018-11-05 | 9.051 | 4,508,716 | -26,850 | 0.81% | 40,809,005 |
| 2018-11-06 | 2018-11-02 | 9.202 | 4,535,566 | +50,841 | 0.81% | 41,737,181 |
| 2018-11-05 | 2018-11-01 | 8.837 | 4,484,725 | -41,308 | 0.80% | 39,632,108 |
| 2018-11-02 | 2018-10-31 | 8.648 | 4,526,033 | -29,233 | 0.81% | 39,142,512 |
| 2018-11-01 | 2018-10-30 | 8.585 | 4,555,266 | +31,934 | 0.81% | 39,108,608 |
| 2018-10-31 | 2018-10-29 | 8.346 | 4,523,332 | -24,626 | 0.81% | 37,752,545 |
| 2018-10-30 | 2018-10-26 | 8.346 | 4,547,958 | +20,495 | 0.81% | 37,958,078 |
| 2018-10-29 | 2018-10-25 | 8.258 | 4,527,463 | -751,320 | 0.81% | 37,388,065 |
| 2018-10-26 | 2018-10-24 | 8.157 | 5,278,783 | +953 | 0.94% | 43,060,895 |
| 2018-10-25 | 2018-10-23 | 8.271 | 5,277,830 | -318 | 0.94% | 43,651,081 |
| 2018-10-24 | 2018-10-22 | 8.560 | 5,278,148 | +123,764 | 0.94% | 45,181,924 |
| 2018-10-23 | 2018-10-19 | 7.717 | 5,154,384 | +113,119 | 0.92% | 39,775,119 |
| 2018-10-22 | 2018-10-18 | 7.641 | 5,041,265 | +38,289 | 0.90% | 38,521,435 |
| 2018-10-19 | 2018-10-16 | 7.729 | 5,002,976 | +1,589 | 0.89% | 38,669,720 |
| 2018-10-18 | 2018-10-15 | 7.767 | 5,001,387 | +3,972 | 0.89% | 38,846,318 |
| 2018-10-16 | 2018-10-12 | 7.792 | 4,997,415 | +11,439 | 0.89% | 38,941,287 |
| 2018-10-15 | 2018-10-11 | 7.855 | 4,985,976 | +171,902 | 0.89% | 39,165,981 |
| 2018-10-12 | 2018-10-10 | 8.447 | 4,814,074 | +28,121 | 0.86% | 40,663,946 |
| 2018-10-11 | 2018-10-09 | 8.497 | 4,785,953 | +34,794 | 0.86% | 40,667,403 |
| 2018-10-10 | 2018-10-08 | 8.510 | 4,751,159 | +37,336 | 0.85% | 40,431,560 |
| 2018-09-28 | 2018-09-26 | 8.913 | 4,713,823 | +47,027 | 0.84% | 42,012,717 |
| 2018-09-21 | 2018-09-19 | 9.039 | 4,666,796 | +20,336 | 0.83% | 42,181,061 |
| 2018-09-20 | 2018-09-18 | 8.887 | 4,646,460 | -3,178 | 0.83% | 41,295,349 |
| 2018-09-19 | 2018-09-17 | 8.887 | 4,649,638 | -3,972 | 0.83% | 41,323,594 |
| 2018-09-18 | 2018-09-14 | 8.925 | 4,653,610 | -17,158 | 0.83% | 41,534,641 |
| 2018-09-17 | 2018-09-13 | 8.925 | 4,670,768 | -4,766 | 0.84% | 41,687,780 |
| 2018-09-14 | 2018-09-12 | 8.711 | 4,675,534 | +68,316 | 0.84% | 40,729,732 |
| 2018-09-13 | 2018-09-11 | 8.875 | 4,607,218 | +8,261 | 0.82% | 40,888,589 |
| 2018-09-12 | 2018-09-10 | 9.215 | 4,598,957 | +8,580 | 0.82% | 42,378,411 |
| 2018-09-11 | 2018-09-07 | 9.794 | 4,590,377 | -11,916 | 0.82% | 44,957,504 |
| 2018-09-10 | 2018-09-06 | 9.706 | 4,602,293 | +1,748 | 0.82% | 44,668,656 |
| 2018-09-07 | 2018-09-05 | 9.769 | 4,600,545 | -10,963 | 0.82% | 44,941,260 |
| 2018-09-06 | 2018-09-04 | 9.744 | 4,611,508 | -3,336 | 0.82% | 44,932,250 |
| 2018-09-05 | 2018-09-03 | 9.668 | 4,614,844 | -568,614 | 0.83% | 44,616,190 |
| 2018-09-04 | 2018-08-31 | 9.630 | 5,183,458 | +7,626 | 0.93% | 49,917,780 |
| 2018-09-03 | 2018-08-30 | 10.071 | 5,175,832 | -4,449 | 0.93% | 52,124,800 |
| 2018-08-31 | 2018-08-29 | 10.096 | 5,180,281 | +6,197 | 0.93% | 52,300,029 |
| 2018-08-30 | 2018-08-28 | 10.197 | 5,174,084 | -1,589 | 0.93% | 52,758,536 |
| 2018-08-29 | 2018-08-27 | 10.323 | 5,175,673 | +9,850 | 0.93% | 53,426,278 |
| 2018-08-28 | 2018-08-24 | 10.197 | 5,165,823 | -2,065 | 0.92% | 52,674,301 |
| 2018-08-27 | 2018-08-23 | 10.197 | 5,167,888 | +7,943 | 0.92% | 52,695,357 |
| 2018-08-24 | 2018-08-22 | 10.096 | 5,159,945 | -5,719 | 0.92% | 52,094,717 |
| 2018-08-23 | 2018-08-21 | 10.121 | 5,165,664 | +794 | 0.92% | 52,282,512 |
| 2018-08-22 | 2018-08-20 | 9.983 | 5,164,870 | +8,421 | 0.92% | 51,559,277 |
| 2018-08-20 | 2018-08-16 | 10.083 | 5,156,449 | -2,860 | 0.92% | 51,994,509 |
| 2018-08-17 | 2018-08-15 | 10.058 | 5,159,309 | -2,542 | 0.92% | 51,893,452 |
| 2018-08-16 | 2018-08-14 | 10.260 | 5,161,851 | -3,019 | 0.92% | 52,958,700 |
| 2018-08-15 | 2018-08-13 | 10.234 | 5,164,870 | -3,813 | 0.92% | 52,859,638 |
| 2018-08-14 | 2018-08-10 | 10.386 | 5,168,683 | -20,336 | 0.92% | 53,679,454 |
| 2018-08-13 | 2018-08-09 | 10.373 | 5,189,019 | +19,224 | 0.93% | 53,825,331 |
| 2018-08-10 | 2018-08-08 | 10.323 | 5,169,795 | -159 | 0.92% | 53,365,602 |
| 2018-08-09 | 2018-08-07 | 10.272 | 5,169,954 | +2,225 | 0.92% | 53,106,915 |
| 2018-08-08 | 2018-08-06 | 10.297 | 5,167,729 | +2,859 | 0.92% | 53,214,168 |
| 2018-08-07 | 2018-08-03 | 10.486 | 5,164,870 | +477 | 0.92% | 54,159,998 |
| 2018-08-06 | 2018-08-02 | 10.386 | 5,164,393 | +16,364 | 0.92% | 53,634,900 |
| 2018-08-03 | 2018-08-01 | 10.776 | 5,148,029 | +11,598 | 0.92% | 55,473,937 |
| 2018-08-02 | 2018-07-31 | 11.015 | 5,136,431 | -9,533 | 0.92% | 56,577,500 |
| 2018-08-01 | 2018-07-30 | 10.927 | 5,145,964 | -215,593 | 0.92% | 56,229,045 |
| 2018-07-31 | 2018-07-27 | 11.090 | 5,361,557 | -96,914 | 0.96% | 59,462,214 |
| 2018-07-30 | 2018-07-26 | 11.116 | 5,458,471 | +298,526 | 0.98% | 60,674,464 |
| 2018-07-27 | 2018-07-25 | 11.179 | 5,159,945 | +11,757 | 0.92% | 57,680,933 |
| 2018-07-26 | 2018-07-24 | 11.267 | 5,148,188 | +12,710 | 0.92% | 58,003,163 |
| 2018-07-24 | 2018-07-20 | 11.078 | 5,135,478 | -2,383 | 0.92% | 56,890,243 |
| 2018-07-19 | 2018-07-17 | 11.078 | 5,137,861 | -3,813 | 0.92% | 56,916,641 |
| 2018-07-18 | 2018-07-16 | 11.065 | 5,141,674 | -21,607 | 0.92% | 56,894,155 |
| 2018-07-17 | 2018-07-13 | 11.141 | 5,163,281 | +17,317 | 0.92% | 57,523,231 |
| 2018-07-16 | 2018-07-12 | 11.229 | 5,145,964 | +20,019 | 0.92% | 57,783,765 |
| 2018-07-13 | 2018-07-11 | 11.179 | 5,125,945 | -11,122 | 0.92% | 57,300,861 |
| 2018-07-09 | 2018-07-05 | 11.330 | 5,137,067 | +14,617 | 0.92% | 58,201,205 |
| 2018-07-05 | 2018-07-03 | 11.884 | 5,122,450 | -41,784 | 0.92% | 60,872,896 |
| 2018-07-04 | 2018-06-29 | 12.035 | 5,164,234 | -119,951 | 0.92% | 62,149,558 |
| 2018-07-03 | 2018-06-28 | 11.770 | 5,284,185 | -47,027 | 0.94% | 62,196,202 |
| 2018-06-29 | 2018-06-27 | 11.506 | 5,331,212 | -46,074 | 0.95% | 61,340,370 |
| 2018-06-28 | 2018-06-26 | 11.581 | 5,377,286 | -20,971 | 0.96% | 62,276,644 |
| 2018-06-27 | 2018-06-25 | 11.468 | 5,398,257 | -22,084 | 0.97% | 61,907,914 |
| 2018-06-26 | 2018-06-22 | 11.468 | 5,420,341 | -11,280 | 0.97% | 62,161,177 |
| 2018-06-25 | 2018-06-21 | 11.330 | 5,431,621 | -20,336 | 0.97% | 61,538,401 |
| 2018-06-22 | 2018-06-20 | 11.468 | 5,451,957 | -78,166 | 0.97% | 62,523,753 |
| 2018-06-21 | 2018-06-19 | 11.078 | 5,530,123 | -81,186 | 0.99% | 61,262,075 |
| 2018-06-20 | 2018-06-15 | 11.229 | 5,611,309 | -83,409 | 1.00% | 63,009,100 |
| 2018-06-19 | 2018-06-14 | 11.695 | 5,694,718 | -9,056 | 1.02% | 66,598,152 |
| 2018-06-15 | 2018-06-13 | 11.607 | 5,703,774 | -18,112 | 1.02% | 66,201,445 |
| 2018-06-13 | 2018-06-11 | 11.695 | 5,721,886 | +16,523 | 1.02% | 66,915,874 |
| 2018-06-12 | 2018-06-08 | 11.770 | 5,705,363 | +3,813 | 1.02% | 67,153,574 |
| 2018-06-11 | 2018-06-07 | 11.946 | 5,701,550 | +4,449 | 1.02% | 68,113,530 |
| 2018-06-08 | 2018-06-06 | 11.997 | 5,697,101 | -51,476 | 1.02% | 68,347,252 |
| 2018-06-07 | 2018-06-05 | 11.720 | 5,748,577 | +15,411 | 1.03% | 67,372,750 |
| 2018-06-06 | 2018-06-04 | 11.921 | 5,733,166 | -6,990 | 1.03% | 68,346,887 |
| 2018-06-05 | 2018-06-01 | 11.884 | 5,740,156 | -19,065 | 1.03% | 68,213,437 |
| 2018-06-04 | 2018-05-31 | 11.946 | 5,759,221 | -13,346 | 1.03% | 68,802,496 |
| 2018-06-01 | 2018-05-30 | 11.795 | 5,772,567 | -172,220 | 1.03% | 68,089,918 |
| 2018-05-31 | 2018-05-29 | 11.821 | 5,944,787 | -147,913 | 1.06% | 70,271,000 |
| 2018-05-30 | 2018-05-28 | 12.127 | 6,092,700 | -288,517 | 1.09% | 73,886,881 |
| 2018-05-29 | 2018-05-25 | 12.024 | 6,381,217 | +92,106 | 1.14% | 76,725,754 |
| 2018-05-28 | 2018-05-24 | 11.998 | 6,289,111 | -156,087 | 1.15% | 75,455,680 |
| 2018-05-25 | 2018-05-23 | 11.959 | 6,445,198 | -32,950 | 1.18% | 77,078,401 |
| 2018-05-24 | 2018-05-21 | 12.024 | 6,478,148 | +7,116 | 1.19% | 77,891,221 |
| 2018-05-23 | 2018-05-18 | 11.959 | 6,471,032 | +1,238 | 1.19% | 77,387,351 |
| 2018-05-21 | 2018-05-17 | 11.959 | 6,469,794 | -9,746 | 1.19% | 77,372,546 |
| 2018-05-18 | 2018-05-16 | 11.972 | 6,479,540 | -8,508 | 1.19% | 77,572,870 |
| 2018-05-17 | 2018-05-15 | 12.011 | 6,488,048 | +11,602 | 1.19% | 77,926,374 |
| 2018-05-16 | 2018-05-14 | 12.127 | 6,476,446 | -41,768 | 1.19% | 78,540,613 |
| 2018-05-15 | 2018-05-11 | 11.946 | 6,518,214 | -10,983 | 1.20% | 77,867,330 |
| 2018-05-14 | 2018-05-10 | 11.972 | 6,529,197 | +171,402 | 1.20% | 78,167,363 |
| 2018-05-11 | 2018-05-09 | 12.062 | 6,357,795 | +56,772 | 1.17% | 76,690,729 |
| 2018-05-10 | 2018-05-08 | 12.140 | 6,301,023 | -59,866 | 1.16% | 76,494,702 |
| 2018-05-09 | 2018-05-07 | 12.127 | 6,360,889 | -15,160 | 1.17% | 77,139,240 |
| 2018-05-08 | 2018-05-04 | 12.075 | 6,376,049 | -68,840 | 1.17% | 76,993,351 |
| 2018-05-07 | 2018-05-03 | 12.166 | 6,444,889 | -67,601 | 1.18% | 78,407,890 |
| 2018-05-04 | 2018-05-02 | 12.166 | 6,512,490 | -159,800 | 1.20% | 79,230,317 |
| 2018-04-27 | 2018-04-25 | 11.739 | 6,672,290 | -34,961 | 1.23% | 78,327,716 |
| 2018-04-26 | 2018-04-24 | 11.713 | 6,707,251 | +4,177 | 1.23% | 78,564,700 |
| 2018-04-25 | 2018-04-23 | 11.610 | 6,703,074 | +164,286 | 1.23% | 77,822,477 |
| 2018-04-24 | 2018-04-20 | 11.390 | 6,538,788 | +63,115 | 1.20% | 74,477,976 |
| 2018-04-23 | 2018-04-19 | 11.558 | 6,475,673 | +296,395 | 1.19% | 74,847,471 |
| 2018-04-20 | 2018-04-18 | 11.403 | 6,179,278 | -75,181 | 1.13% | 70,462,982 |
| 2018-04-19 | 2018-04-17 | 11.429 | 6,254,459 | +136,440 | 1.15% | 71,482,003 |
| 2018-04-18 | 2018-04-16 | 11.713 | 6,118,019 | +6,033 | 1.12% | 71,662,791 |
| 2018-04-17 | 2018-04-13 | 11.894 | 6,111,986 | -3,248 | 1.12% | 72,698,404 |
| 2018-04-16 | 2018-04-12 | 11.959 | 6,115,234 | +5,569 | 1.12% | 73,132,347 |
| 2018-04-13 | 2018-04-11 | 12.127 | 6,109,665 | +76,728 | 1.12% | 74,092,617 |
| 2018-04-12 | 2018-04-10 | 12.024 | 6,032,937 | -36,817 | 1.11% | 72,538,144 |
| 2018-04-11 | 2018-04-09 | 11.894 | 6,069,754 | +138,916 | 1.11% | 72,196,080 |
| 2018-04-04 | 2018-03-29 | 11.765 | 5,930,838 | +16,243 | 1.09% | 69,776,978 |
| 2018-04-03 | 2018-03-28 | 11.778 | 5,914,595 | -183,778 | 1.09% | 69,662,345 |
| 2018-03-29 | 2018-03-27 | 11.765 | 6,098,373 | +30,166 | 1.12% | 71,748,046 |
| 2018-03-28 | 2018-03-26 | 11.778 | 6,068,207 | +22,121 | 1.11% | 71,471,593 |
| 2018-03-27 | 2018-03-23 | 11.765 | 6,046,086 | -12,839 | 1.11% | 71,132,883 |
| 2018-03-26 | 2018-03-22 | 11.972 | 6,058,925 | -25,989 | 1.11% | 72,537,280 |
| 2018-03-23 | 2018-03-21 | 12.127 | 6,084,914 | +116,021 | 1.12% | 73,792,459 |
| 2018-03-22 | 2018-03-20 | 12.075 | 5,968,893 | -28,155 | 1.10% | 72,076,779 |
| 2018-03-21 | 2018-03-19 | 12.321 | 5,997,048 | -218,428 | 1.10% | 73,889,908 |
| 2018-03-20 | 2018-03-16 | 12.528 | 6,215,476 | -10,365 | 1.14% | 77,866,897 |
| 2018-03-19 | 2018-03-15 | 12.153 | 6,225,841 | -24,132 | 1.14% | 75,662,481 |
| 2018-03-15 | 2018-03-13 | 12.127 | 6,249,973 | +113,082 | 1.15% | 75,794,149 |
| 2018-03-14 | 2018-03-12 | 12.179 | 6,136,891 | +160,573 | 1.13% | 74,740,158 |
| 2018-03-12 | 2018-03-08 | 11.985 | 5,976,318 | -155 | 1.10% | 71,625,577 |
| 2018-03-09 | 2018-03-07 | 11.972 | 5,976,473 | -48,884 | 1.10% | 71,550,166 |
| 2018-03-08 | 2018-03-06 | 11.830 | 6,025,357 | -19,801 | 1.11% | 71,278,504 |
| 2018-03-07 | 2018-03-05 | 11.636 | 6,045,158 | +17,172 | 1.11% | 70,340,405 |
| 2018-03-06 | 2018-03-02 | 11.636 | 6,027,986 | +29,546 | 1.11% | 70,140,595 |
| 2018-03-05 | 2018-03-01 | 11.804 | 5,998,440 | -10,828 | 1.10% | 70,804,979 |
| 2018-03-02 | 2018-02-28 | 11.739 | 6,009,268 | +48,110 | 1.10% | 70,544,331 |
| 2018-03-01 | 2018-02-27 | 11.881 | 5,961,158 | +40,375 | 1.09% | 70,827,326 |
| 2018-02-28 | 2018-02-26 | 12.088 | 5,920,783 | -41,768 | 1.09% | 71,572,379 |
| 2018-02-27 | 2018-02-23 | 11.972 | 5,962,551 | -2,011 | 1.09% | 71,383,493 |
| 2018-02-26 | 2018-02-22 | 11.972 | 5,964,562 | +5,415 | 1.10% | 71,407,568 |
| 2018-02-14 | 2018-02-12 | 11.739 | 5,959,147 | +8,353 | 1.09% | 69,955,948 |
| 2018-02-13 | 2018-02-09 | 11.636 | 5,950,794 | +116,640 | 1.09% | 69,242,402 |
| 2018-02-12 | 2018-02-08 | 12.192 | 5,834,154 | -68,375 | 1.07% | 71,128,603 |
| 2018-02-09 | 2018-02-07 | 12.179 | 5,902,529 | +234,208 | 1.08% | 71,885,903 |
| 2018-02-08 | 2018-02-06 | 12.295 | 5,668,321 | -88,022 | 1.04% | 69,693,079 |
| 2018-02-07 | 2018-02-05 | 13.058 | 5,756,343 | -28,154 | 1.06% | 75,166,225 |
| 2018-02-06 | 2018-02-02 | 13.187 | 5,784,497 | +83,380 | 1.06% | 76,281,719 |
| 2018-02-05 | 2018-02-01 | 13.136 | 5,701,117 | -55,535 | 1.05% | 74,887,333 |
| 2018-02-02 | 2018-01-31 | 13.291 | 5,756,652 | +107,049 | 1.06% | 76,509,928 |
| 2018-02-01 | 2018-01-30 | 13.472 | 5,649,603 | -14,232 | 1.04% | 76,109,760 |
| 2018-01-31 | 2018-01-29 | 13.679 | 5,663,835 | +18,099 | 1.04% | 77,473,105 |
| 2018-01-30 | 2018-01-26 | 13.885 | 5,645,736 | -107,203 | 1.04% | 78,393,409 |
| 2018-01-29 | 2018-01-25 | 13.808 | 5,752,939 | -272,727 | 1.06% | 79,435,699 |
| 2018-01-26 | 2018-01-24 | 13.989 | 6,025,666 | +94,209 | 1.11% | 84,292,128 |
| 2018-01-25 | 2018-01-23 | 13.213 | 5,931,457 | -10,210 | 1.09% | 78,373,092 |
| 2018-01-24 | 2018-01-22 | 13.291 | 5,941,667 | +97,148 | 1.09% | 78,968,906 |
| 2018-01-23 | 2018-01-19 | 13.265 | 5,844,519 | +196,308 | 1.07% | 77,526,617 |
| 2018-01-22 | 2018-01-18 | 13.032 | 5,648,211 | +16,398 | 1.04% | 73,608,191 |
| 2018-01-19 | 2018-01-17 | 13.006 | 5,631,813 | +320,217 | 1.03% | 73,248,866 |
| 2018-01-18 | 2018-01-16 | 12.709 | 5,311,596 | +625,276 | 0.98% | 67,504,582 |
| 2018-01-17 | 2018-01-15 | 12.476 | 4,686,320 | +55,072 | 0.86% | 58,467,423 |
| 2018-01-16 | 2018-01-12 | 12.541 | 4,631,248 | +117,103 | 0.85% | 58,079,714 |
| 2018-01-15 | 2018-01-11 | 12.541 | 4,514,145 | +250,760 | 0.83% | 56,611,145 |
| 2018-01-12 | 2018-01-10 | 12.580 | 4,263,385 | +600,680 | 0.78% | 53,631,765 |
| 2018-01-11 | 2018-01-09 | 12.541 | 3,662,705 | +120,352 | 0.67% | 45,933,377 |
| 2018-01-10 | 2018-01-08 | 12.774 | 3,542,353 | +242,561 | 0.65% | 45,248,427 |
| 2018-01-09 | 2018-01-05 | 12.761 | 3,299,792 | -2,784 | 0.61% | 42,107,399 |
| 2018-01-08 | 2018-01-04 | 12.748 | 3,302,576 | -18,099 | 0.61% | 42,100,227 |
| 2018-01-05 | 2018-01-03 | 12.670 | 3,320,675 | +125,612 | 0.61% | 42,073,355 |
| 2018-01-04 | 2018-01-02 | 12.774 | 3,195,063 | +10,674 | 0.59% | 40,812,300 |
| 2018-01-03 | 2017-12-29 | 12.605 | 3,184,389 | -58,784 | 0.58% | 40,140,745 |
| 2018-01-02 | 2017-12-28 | 12.554 | 3,243,173 | -47,646 | 0.60% | 40,714,026 |
| 2017-12-29 | 2017-12-27 | 12.399 | 3,290,819 | +31,867 | 0.60% | 40,801,610 |
| 2017-12-28 | 2017-12-22 | 12.412 | 3,258,952 | +68,994 | 0.60% | 40,448,638 |
| 2017-12-27 | 2017-12-21 | 12.502 | 3,189,958 | +114,783 | 0.59% | 39,881,009 |
| 2017-12-22 | 2017-12-20 | 12.476 | 3,075,175 | +10,983 | 0.56% | 38,366,471 |
| 2017-12-21 | 2017-12-19 | 12.541 | 3,064,192 | +71,624 | 0.56% | 38,427,525 |
| 2017-12-20 | 2017-12-18 | 12.903 | 2,992,568 | +8,972 | 0.55% | 38,612,620 |
| 2017-12-19 | 2017-12-15 | 13.394 | 2,983,596 | -143,402 | 0.55% | 39,962,668 |
| 2017-12-18 | 2017-12-14 | 12.774 | 3,126,998 | -1,237 | 0.57% | 39,942,868 |
| 2017-12-15 | 2017-12-13 | 13.161 | 3,128,235 | -367,864 | 0.57% | 41,171,989 |
| 2017-12-14 | 2017-12-12 | 12.657 | 3,496,099 | -15,779 | 0.64% | 44,250,799 |
| 2017-12-13 | 2017-12-11 | 12.605 | 3,511,878 | -128,242 | 0.64% | 44,268,901 |
| 2017-12-12 | 2017-12-08 | 12.295 | 3,640,120 | -3,403 | 0.67% | 44,755,964 |
| 2017-12-11 | 2017-12-07 | 12.101 | 3,643,523 | +86,010 | 0.67% | 44,091,215 |
| 2017-12-08 | 2017-12-06 | 12.101 | 3,557,513 | +295,776 | 0.65% | 43,050,385 |
| 2017-12-07 | 2017-12-05 | 12.399 | 3,261,737 | +16,862 | 0.60% | 40,441,034 |
| 2017-12-06 | 2017-12-04 | 12.386 | 3,244,875 | -436,084 | 0.60% | 40,190,016 |
| 2017-12-05 | 2017-12-01 | 12.399 | 3,680,959 | +1,856 | 0.68% | 45,638,807 |
| 2017-12-04 | 2017-11-30 | 12.386 | 3,679,103 | +4,486 | 0.68% | 45,568,230 |
| 2017-12-01 | 2017-11-29 | 12.386 | 3,674,617 | +53,834 | 0.67% | 45,512,667 |
| 2017-11-30 | 2017-11-28 | 12.424 | 3,620,783 | +44,707 | 0.66% | 44,986,332 |
| 2017-11-29 | 2017-11-27 | 12.580 | 3,576,076 | +42,695 | 0.66% | 44,985,679 |
| 2017-11-28 | 2017-11-24 | 12.618 | 3,533,381 | +157,325 | 0.65% | 44,585,638 |
| 2017-11-27 | 2017-11-23 | 12.864 | 3,376,056 | +172,794 | 0.62% | 43,429,759 |
| 2017-11-24 | 2017-11-22 | 13.213 | 3,203,262 | +2,784 | 0.59% | 42,325,106 |
| 2017-11-23 | 2017-11-21 | 13.523 | 3,200,478 | +49,193 | 0.59% | 43,281,393 |
| 2017-11-22 | 2017-11-20 | 13.058 | 3,151,285 | +63,734 | 0.58% | 41,149,424 |
| 2017-11-21 | 2017-11-17 | 13.498 | 3,087,551 | +9,127 | 0.57% | 41,674,398 |
| 2017-11-20 | 2017-11-16 | 13.653 | 3,078,424 | +1,393 | 0.57% | 42,028,806 |
| 2017-11-17 | 2017-11-15 | 13.575 | 3,077,031 | -20,111 | 0.57% | 41,771,096 |
| 2017-11-16 | 2017-11-14 | 13.627 | 3,097,142 | +2,166 | 0.57% | 42,204,273 |
| 2017-11-15 | 2017-11-13 | 13.704 | 3,094,976 | +17,790 | 0.57% | 42,414,842 |
| 2017-11-14 | 2017-11-10 | 13.782 | 3,077,186 | +155 | 0.57% | 42,409,744 |
| 2017-11-13 | 2017-11-09 | 13.834 | 3,077,031 | +39,756 | 0.57% | 42,566,736 |
| 2017-11-10 | 2017-11-08 | 13.834 | 3,037,275 | +4,022 | 0.56% | 42,016,763 |
| 2017-11-09 | 2017-11-07 | 13.756 | 3,033,253 | +40,376 | 0.56% | 41,725,828 |
| 2017-11-08 | 2017-11-06 | 13.704 | 2,992,877 | +7,889 | 0.55% | 41,015,634 |
| 2017-11-07 | 2017-11-03 | 13.782 | 2,984,988 | +7,889 | 0.55% | 41,139,072 |
| 2017-11-06 | 2017-11-02 | 13.860 | 2,977,099 | +3,249 | 0.55% | 41,261,286 |
| 2017-11-03 | 2017-11-01 | 13.834 | 2,973,850 | +18,873 | 0.55% | 41,139,361 |
| 2017-11-02 | 2017-10-31 | 13.911 | 2,954,977 | -11,448 | 0.54% | 41,107,501 |
| 2017-11-01 | 2017-10-30 | 13.963 | 2,966,425 | -8,044 | 0.54% | 41,420,165 |
| 2017-10-31 | 2017-10-27 | 13.963 | 2,974,469 | +4,950 | 0.55% | 41,532,484 |
| 2017-10-30 | 2017-10-26 | 14.015 | 2,969,519 | -13,303 | 0.55% | 41,616,935 |
| 2017-10-27 | 2017-10-25 | 13.937 | 2,982,822 | +8,508 | 0.55% | 41,571,989 |
| 2017-10-26 | 2017-10-24 | 14.015 | 2,974,314 | +86,938 | 0.55% | 41,684,135 |
| 2017-10-25 | 2017-10-23 | 13.989 | 2,887,376 | +21,194 | 0.53% | 40,391,065 |
| 2017-10-24 | 2017-10-20 | 14.092 | 2,866,182 | -64,818 | 0.53% | 40,391,033 |
| 2017-10-23 | 2017-10-19 | 13.834 | 2,931,000 | -58,319 | 0.54% | 40,546,586 |
| 2017-10-20 | 2017-10-18 | 13.989 | 2,989,319 | +104,573 | 0.55% | 41,817,130 |
| 2017-10-19 | 2017-10-17 | 14.015 | 2,884,746 | +72,397 | 0.53% | 40,428,866 |
| 2017-10-18 | 2017-10-16 | 14.041 | 2,812,349 | -32,176 | 0.52% | 39,486,964 |
| 2017-10-17 | 2017-10-13 | 13.963 | 2,844,525 | +30,475 | 0.52% | 39,718,077 |
| 2017-10-16 | 2017-10-12 | 13.963 | 2,814,050 | +28,463 | 0.52% | 39,292,555 |
| 2017-10-13 | 2017-10-11 | 13.937 | 2,785,587 | -32,795 | 0.51% | 38,823,098 |
| 2017-10-12 | 2017-10-10 | 14.041 | 2,818,382 | -102,098 | 0.52% | 39,571,670 |
| 2017-10-11 | 2017-10-09 | 13.963 | 2,920,480 | +74,253 | 0.54% | 40,778,636 |
| 2017-09-29 | 2017-09-27 | 13.834 | 2,846,227 | -3,094 | 0.52% | 39,373,862 |
| 2017-09-28 | 2017-09-26 | 13.989 | 2,849,321 | -107,513 | 0.52% | 39,858,719 |
| 2017-09-27 | 2017-09-25 | 13.782 | 2,956,834 | -40,530 | 0.54% | 40,751,054 |
| 2017-09-26 | 2017-09-22 | 14.041 | 2,997,364 | +8,973 | 0.55% | 42,084,678 |
| 2017-09-25 | 2017-09-21 | 14.066 | 2,988,391 | -10,984 | 0.55% | 42,035,964 |
| 2017-09-22 | 2017-09-20 | 14.144 | 2,999,375 | +23,359 | 0.55% | 42,423,138 |
| 2017-09-21 | 2017-09-19 | 14.170 | 2,976,016 | +49,193 | 0.55% | 42,169,700 |
| 2017-09-20 | 2017-09-18 | 14.325 | 2,926,823 | +11,448 | 0.54% | 41,926,723 |
| 2017-09-19 | 2017-09-15 | 14.377 | 2,915,375 | -8,199 | 0.54% | 41,913,499 |
| 2017-09-18 | 2017-09-14 | 13.937 | 2,923,574 | -3,558 | 0.54% | 40,746,241 |
| 2017-09-15 | 2017-09-13 | 14.015 | 2,927,132 | -24,442 | 0.54% | 41,022,894 |
| 2017-09-14 | 2017-09-12 | 14.015 | 2,951,574 | -1,392 | 0.54% | 41,365,441 |
| 2017-09-13 | 2017-09-11 | 14.015 | 2,952,966 | -1,547 | 0.54% | 41,384,949 |
| 2017-09-12 | 2017-09-08 | 13.885 | 2,954,513 | -73,480 | 0.54% | 41,024,650 |
| 2017-09-11 | 2017-09-07 | 13.834 | 3,027,993 | -21,348 | 0.56% | 41,888,359 |
| 2017-09-08 | 2017-09-06 | 13.860 | 3,049,341 | +20,110 | 0.56% | 42,262,529 |
| 2017-09-07 | 2017-09-05 | 13.885 | 3,029,231 | +40,221 | 0.56% | 42,062,141 |
| 2017-09-06 | 2017-09-04 | 13.963 | 2,989,010 | +47,491 | 0.55% | 41,735,519 |
| 2017-09-05 | 2017-09-01 | 13.963 | 2,941,519 | +101,016 | 0.54% | 41,072,403 |
| 2017-09-04 | 2017-08-31 | 14.092 | 2,840,503 | +160,573 | 0.52% | 40,029,158 |
| 2017-09-01 | 2017-08-30 | 14.092 | 2,679,930 | +5,105 | 0.49% | 37,766,318 |
| 2017-08-31 | 2017-08-29 | 14.041 | 2,674,825 | +71,159 | 0.49% | 37,556,049 |
| 2017-08-30 | 2017-08-28 | 13.704 | 2,603,666 | +344,969 | 0.48% | 35,681,725 |
| 2017-08-29 | 2017-08-25 | 13.704 | 2,258,697 | +67,602 | 0.41% | 30,954,126 |
| 2017-08-28 | 2017-08-24 | 13.627 | 2,191,095 | -3,249 | 0.40% | 29,857,712 |
| 2017-08-25 | 2017-08-22 | 13.627 | 2,194,344 | -7,580 | 0.40% | 29,901,985 |
| 2017-08-24 | 2017-08-21 | 13.627 | 2,201,924 | -15,933 | 0.40% | 30,005,277 |
| 2017-08-22 | 2017-08-18 | 13.575 | 2,217,857 | +23,668 | 0.41% | 30,107,697 |
| 2017-08-21 | 2017-08-17 | 13.653 | 2,194,189 | +3,249 | 0.40% | 29,956,609 |
| 2017-08-18 | 2017-08-16 | 13.653 | 2,190,940 | +5,259 | 0.40% | 29,912,251 |
| 2017-08-17 | 2017-08-15 | 13.679 | 2,185,681 | -12,839 | 0.40% | 29,896,968 |
| 2017-08-16 | 2017-08-14 | 13.730 | 2,198,520 | +19,491 | 0.40% | 30,186,283 |
| 2017-08-15 | 2017-08-11 | 13.601 | 2,179,029 | -63,579 | 0.40% | 29,636,946 |
| 2017-08-14 | 2017-08-10 | 13.860 | 2,242,608 | +8,353 | 0.41% | 31,081,563 |
| 2017-08-11 | 2017-08-09 | 13.937 | 2,234,255 | +6,652 | 0.41% | 31,139,110 |
| 2017-08-10 | 2017-08-08 | 14.144 | 2,227,603 | -7,116 | 0.41% | 31,507,200 |
| 2017-08-09 | 2017-08-07 | 14.092 | 2,234,719 | -5,569 | 0.41% | 31,492,281 |
| 2017-08-08 | 2017-08-04 | 14.066 | 2,240,288 | -36,508 | 0.41% | 31,512,833 |
| 2017-08-07 | 2017-08-03 | 14.015 | 2,276,796 | +118,651 | 0.42% | 31,908,626 |
| 2017-08-04 | 2017-08-02 | 14.092 | 2,158,145 | -19,801 | 0.40% | 30,413,179 |
| 2017-08-03 | 2017-08-01 | 13.834 | 2,177,946 | -9,746 | 0.40% | 30,129,060 |
| 2017-08-02 | 2017-07-31 | 13.704 | 2,187,692 | +83,535 | 0.40% | 29,981,043 |
| 2017-08-01 | 2017-07-28 | 13.756 | 2,104,157 | +15,779 | 0.39% | 28,945,061 |
| 2017-07-31 | 2017-07-27 | 13.860 | 2,088,378 | +50,276 | 0.38% | 28,944,003 |
| 2017-07-28 | 2017-07-26 | 13.834 | 2,038,102 | +10,829 | 0.37% | 28,194,500 |
| 2017-07-27 | 2017-07-25 | 13.860 | 2,027,273 | -8,354 | 0.37% | 28,097,115 |
| 2017-07-26 | 2017-07-24 | 13.782 | 2,035,627 | +16,088 | 0.37% | 28,054,989 |
| 2017-07-25 | 2017-07-21 | 13.834 | 2,019,539 | +111,690 | 0.37% | 27,937,705 |
| 2017-07-24 | 2017-07-20 | 13.885 | 1,907,849 | +338,626 | 0.35% | 26,491,282 |
| 2017-07-21 | 2017-07-19 | 14.066 | 1,569,223 | -38,673 | 0.29% | 22,073,351 |
| 2017-07-20 | 2017-07-18 | 13.679 | 1,607,896 | +116,949 | 0.30% | 21,993,701 |
| 2017-07-19 | 2017-07-17 | 13.885 | 1,490,947 | +40,375 | 0.27% | 20,702,423 |
| 2017-07-18 | 2017-07-14 | 13.989 | 1,450,572 | -25,060 | 0.27% | 20,291,832 |
| 2017-07-17 | 2017-07-13 | 13.937 | 1,475,632 | +77,347 | 0.27% | 20,566,080 |
| 2017-07-14 | 2017-07-12 | 13.834 | 1,398,285 | +33,723 | 0.26% | 19,343,461 |
| 2017-07-13 | 2017-07-11 | 13.885 | 1,364,562 | +42,542 | 0.25% | 18,947,515 |
| 2017-07-12 | 2017-07-10 | 13.834 | 1,322,020 | +8,353 | 0.24% | 18,288,433 |
| 2017-07-11 | 2017-07-07 | 13.834 | 1,313,667 | -6,961 | 0.24% | 18,172,880 |
| 2017-07-10 | 2017-07-06 | 13.808 | 1,320,628 | +12,530 | 0.24% | 18,235,029 |
| 2017-07-07 | 2017-07-05 | 13.782 | 1,308,098 | +619 | 0.24% | 18,028,192 |
| 2017-07-06 | 2017-07-04 | 13.704 | 1,307,479 | -204,197 | 0.24% | 17,918,237 |
| 2017-07-05 | 2017-07-03 | 13.730 | 1,511,676 | +275,356 | 0.28% | 20,755,726 |
| 2017-07-04 | 2017-06-30 | 13.808 | 1,236,320 | +1,393 | 0.23% | 17,070,917 |
| 2017-07-03 | 2017-06-29 | 13.834 | 1,234,927 | -9,901 | 0.23% | 17,083,615 |
| 2017-06-30 | 2017-06-28 | 13.834 | 1,244,828 | +13,149 | 0.23% | 17,220,582 |
| 2017-06-29 | 2017-06-27 | 13.911 | 1,231,679 | +17,017 | 0.23% | 17,134,227 |
| 2017-06-28 | 2017-06-26 | 13.937 | 1,214,662 | +32,485 | 0.22% | 16,928,906 |
| 2017-06-27 | 2017-06-23 | 14.222 | 1,182,177 | -107,667 | 0.22% | 16,812,407 |
| 2017-06-26 | 2017-06-22 | 14.351 | 1,289,844 | +291,135 | 0.24% | 18,510,360 |
| 2017-06-23 | 2017-06-21 | 14.222 | 998,709 | -1,083 | 0.18% | 14,203,205 |
| 2017-06-22 | 2017-06-20 | 14.144 | 999,792 | +3,558 | 0.18% | 14,141,051 |
| 2017-06-21 | 2017-06-19 | 14.092 | 996,234 | +64,199 | 0.18% | 14,039,206 |
| 2017-06-20 | 2017-06-16 | 14.196 | 932,035 | -2,166 | 0.17% | 13,230,896 |
| 2017-06-19 | 2017-06-15 | 14.196 | 934,201 | +2,475 | 0.17% | 13,261,644 |
| 2017-06-16 | 2017-06-14 | 14.273 | 931,726 | +13,923 | 0.17% | 13,298,786 |
| 2017-06-15 | 2017-06-13 | 14.222 | 917,803 | +7,270 | 0.17% | 13,052,595 |
| 2017-06-14 | 2017-06-12 | 14.118 | 910,533 | +264,064 | 0.17% | 12,855,028 |
| 2017-06-13 | 2017-06-09 | 14.454 | 646,469 | +1,547 | 0.12% | 9,344,245 |
| 2017-06-12 | 2017-06-08 | 14.506 | 644,922 | +3,867 | 0.12% | 9,355,236 |
| 2017-06-09 | 2017-06-07 | 14.403 | 641,055 | +15,470 | 0.12% | 9,232,837 |
| 2017-06-08 | 2017-06-06 | 14.702 | 625,585 | +3,094 | 0.11% | 9,197,220 |
| 2017-06-07 | 2017-06-05 | 14.781 | 622,491 | +11,305 | 0.11% | 9,201,024 |
| 2017-06-06 | 2017-06-02 | 14.887 | 611,186 | +4,395 | 0.11% | 9,098,453 |
| 2017-06-05 | 2017-06-01 | 14.860 | 606,791 | +14,246 | 0.11% | 9,017,011 |
| 2017-05-26 | 2017-05-24 | 14.675 | 592,545 | +757 | 0.11% | 8,695,833 |
| 2017-05-25 | 2017-05-23 | 14.728 | 591,788 | -2,728 | 0.11% | 8,715,964 |
| 2017-05-24 | 2017-05-22 | 14.623 | 594,516 | +455 | 0.11% | 8,693,374 |
| 2017-05-23 | 2017-05-19 | 14.543 | 594,061 | +3,789 | 0.11% | 8,639,681 |
| 2017-05-22 | 2017-05-18 | 14.728 | 590,272 | -1,516 | 0.11% | 8,693,636 |
| 2017-05-19 | 2017-05-17 | 14.939 | 591,788 | +1,516 | 0.11% | 8,840,924 |
| 2017-05-18 | 2017-05-16 | 14.939 | 590,272 | -13,639 | 0.11% | 8,818,276 |
| 2017-05-17 | 2017-05-15 | 14.807 | 603,911 | -9,093 | 0.11% | 8,942,334 |
| 2017-05-16 | 2017-05-12 | 14.596 | 613,004 | -2,122 | 0.11% | 8,947,537 |
| 2017-05-15 | 2017-05-11 | 14.517 | 615,126 | +8,032 | 0.12% | 8,929,802 |
| 2017-05-12 | 2017-05-10 | 14.596 | 607,094 | -3,789 | 0.11% | 8,861,273 |
| 2017-05-11 | 2017-05-09 | 14.517 | 610,883 | +1,061 | 0.11% | 8,868,206 |
| 2017-05-10 | 2017-05-08 | 14.517 | 609,822 | +58,346 | 0.11% | 8,852,804 |
| 2017-05-09 | 2017-05-05 | 14.570 | 551,476 | +87,139 | 0.10% | 8,034,905 |
| 2017-05-08 | 2017-05-04 | 14.755 | 464,337 | +11,972 | 0.09% | 6,851,098 |
| 2017-05-05 | 2017-05-02 | 14.807 | 452,365 | +12,123 | 0.08% | 6,698,336 |
| 2017-05-04 | 2017-04-28 | 15.203 | 440,242 | +65,165 | 0.08% | 6,693,126 |
| 2017-05-02 | 2017-04-27 | 15.256 | 375,077 | +12,882 | 0.07% | 5,722,204 |
| 2017-04-28 | 2017-04-26 | 15.256 | 362,195 | +21,974 | 0.07% | 5,525,675 |
| 2017-04-27 | 2017-04-25 | 15.335 | 340,221 | +84,260 | 0.06% | 5,217,378 |
| 2017-04-26 | 2017-04-24 | 15.282 | 255,961 | -3,031 | 0.05% | 3,911,717 |
| 2017-04-25 | 2017-04-21 | 15.335 | 258,992 | +38,492 | 0.05% | 3,971,710 |
| 2017-04-24 | 2017-04-20 | 15.282 | 220,500 | +20,611 | 0.04% | 3,369,785 |
| 2017-04-21 | 2017-04-19 | 15.494 | 199,889 | +15,609 | 0.04% | 3,097,006 |
| 2017-04-20 | 2017-04-18 | 15.573 | 184,280 | -2,425 | 0.03% | 2,869,758 |
| 2017-04-19 | 2017-04-13 | 15.678 | 186,705 | +8,790 | 0.03% | 2,927,234 |
| 2017-04-13 | 2017-04-11 | 15.705 | 177,915 | +4,546 | 0.03% | 2,794,117 |
| 2017-04-12 | 2017-04-10 | 15.810 | 173,369 | +4,243 | 0.03% | 2,741,027 |
| 2017-04-11 | 2017-04-07 | 15.784 | 169,126 | -6,819 | 0.03% | 2,669,480 |
| 2017-04-10 | 2017-04-06 | 15.837 | 175,945 | +3,334 | 0.03% | 2,786,399 |
| 2017-04-07 | 2017-04-05 | 15.837 | 172,611 | +2,425 | 0.03% | 2,733,599 |
| 2017-03-31 | 2017-03-29 | 15.837 | 170,186 | +3,485 | 0.03% | 2,695,195 |
| 2017-03-30 | 2017-03-28 | 15.942 | 166,701 | +11,518 | 0.03% | 2,657,604 |
| 2017-03-29 | 2017-03-27 | 15.942 | 155,183 | +1,818 | 0.03% | 2,473,980 |
| 2017-03-28 | 2017-03-24 | 16.022 | 153,365 | +3,789 | 0.03% | 2,457,141 |
| 2017-03-27 | 2017-03-23 | 15.916 | 149,576 | +15,155 | 0.03% | 2,380,643 |
| 2017-03-22 | 2017-03-20 | 15.837 | 134,421 | +1,515 | 0.03% | 2,128,793 |
| 2017-03-21 | 2017-03-17 | 15.890 | 132,906 | +5,304 | 0.02% | 2,111,816 |
| 2017-03-20 | 2017-03-16 | 16.180 | 127,602 | +8,638 | 0.02% | 2,064,586 |
| 2017-03-17 | 2017-03-15 | 16.022 | 118,964 | +16,064 | 0.02% | 1,905,984 |
| 2017-03-16 | 2017-03-14 | 16.233 | 102,900 | -5,607 | 0.02% | 1,670,343 |
| 2017-03-15 | 2017-03-13 | 16.153 | 108,507 | +8,032 | 0.02% | 1,752,767 |
| 2017-03-14 | 2017-03-10 | 16.233 | 100,475 | +1,212 | 0.02% | 1,630,978 |
| 2017-03-13 | 2017-03-09 | 16.233 | 99,263 | +1,667 | 0.02% | 1,611,304 |
| 2017-03-10 | 2017-03-08 | 16.391 | 97,596 | +4,547 | 0.02% | 1,599,701 |
| 2017-03-09 | 2017-03-07 | 16.470 | 93,049 | +606 | 0.02% | 1,532,538 |
| 2017-03-08 | 2017-03-06 | 16.602 | 92,443 | +454 | 0.02% | 1,534,757 |
| 2017-03-07 | 2017-03-03 | 16.919 | 91,989 | -2,273 | 0.02% | 1,556,356 |
| 2017-03-06 | 2017-03-02 | 16.893 | 94,262 | -5,607 | 0.02% | 1,592,325 |
| 2017-03-03 | 2017-03-01 | 16.840 | 99,869 | +303 | 0.02% | 1,681,769 |
| 2017-03-02 | 2017-02-28 | 16.655 | 99,566 | +152 | 0.02% | 1,658,271 |
| 2017-03-01 | 2017-02-27 | 16.813 | 99,414 | -303 | 0.02% | 1,671,483 |
| 2017-02-27 | 2017-02-23 | 16.840 | 99,717 | -303 | 0.02% | 1,679,210 |
| 2017-02-24 | 2017-02-22 | 16.919 | 100,020 | -18,641 | 0.02% | 1,692,232 |
| 2017-02-23 | 2017-02-21 | 16.761 | 118,661 | +1,061 | 0.02% | 1,988,826 |
| 2017-02-21 | 2017-02-17 | 16.708 | 117,600 | +24,551 | 0.02% | 1,964,835 |
| 2017-02-17 | 2017-02-15 | 16.655 | 93,049 | -758 | 0.02% | 1,549,730 |
| 2017-02-16 | 2017-02-14 | 16.470 | 93,807 | +909 | 0.02% | 1,545,023 |
| 2017-02-15 | 2017-02-13 | 16.549 | 92,898 | -454 | 0.02% | 1,537,407 |
| 2017-02-14 | 2017-02-10 | 16.629 | 93,352 | +1,515 | 0.02% | 1,552,313 |
| 2017-02-13 | 2017-02-09 | 16.629 | 91,837 | +5,759 | 0.02% | 1,527,120 |
| 2017-02-10 | 2017-02-08 | 16.787 | 86,078 | +1,515 | 0.02% | 1,444,988 |
| 2017-02-09 | 2017-02-07 | 16.391 | 84,563 | +1,516 | 0.02% | 1,386,076 |
| 2017-01-26 | 2017-01-24 | 16.629 | 83,047 | -3,334 | 0.02% | 1,380,955 |
| 2017-01-24 | 2017-01-20 | 16.761 | 86,381 | -3,789 | 0.02% | 1,447,795 |
| 2017-01-23 | 2017-01-19 | 16.734 | 90,170 | +63,953 | 0.02% | 1,508,921 |
| 2017-01-18 | 2017-01-16 | 16.708 | 26,217 | +1,515 | 0.00% | 438,028 |
| 2017-01-16 | 2017-01-12 | 16.629 | 24,702 | -30,006 | 0.00% | 410,760 |
| 2017-01-13 | 2017-01-11 | 16.629 | 54,708 | -15,155 | 0.01% | 909,717 |
| 2017-01-12 | 2017-01-10 | 16.576 | 69,863 | -3,334 | 0.01% | 1,158,036 |
| 2017-01-11 | 2017-01-09 | 16.391 | 73,197 | -454 | 0.01% | 1,199,775 |
| 2017-01-06 | 2017-01-04 | 16.497 | 73,651 | +1,515 | 0.01% | 1,214,993 |
| 2017-01-05 | 2017-01-03 | 16.497 | 72,136 | +5,607 | 0.01% | 1,190,000 |
| 2017-01-03 | 2016-12-29 | 16.497 | 66,529 | +455 | 0.01% | 1,097,504 |
| 2016-12-30 | 2016-12-28 | 16.734 | 66,074 | -6,062 | 0.01% | 1,105,694 |
| 2016-12-29 | 2016-12-23 | 16.312 | 72,136 | -758 | 0.01% | 1,176,672 |
| 2016-12-23 | 2016-12-21 | 16.576 | 72,894 | -2,273 | 0.01% | 1,208,277 |
| 2016-12-22 | 2016-12-20 | 16.285 | 75,167 | -2,273 | 0.01% | 1,224,130 |
| 2016-12-21 | 2016-12-19 | 16.338 | 77,440 | -152 | 0.01% | 1,265,235 |
| 2016-12-20 | 2016-12-16 | 16.338 | 77,592 | -2,576 | 0.01% | 1,267,718 |
| 2016-12-19 | 2016-12-15 | 16.022 | 80,168 | -2,273 | 0.02% | 1,284,413 |
| 2016-12-16 | 2016-12-14 | 16.233 | 82,441 | -5,153 | 0.02% | 1,338,238 |
| 2016-12-15 | 2016-12-13 | 15.652 | 87,594 | -23,489 | 0.02% | 1,371,021 |
| 2016-12-14 | 2016-12-12 | 15.388 | 111,083 | +36,068 | 0.02% | 1,709,351 |
| 2016-12-13 | 2016-12-09 | 15.494 | 75,015 | +38,038 | 0.01% | 1,162,255 |
| 2016-12-12 | 2016-12-08 | 15.731 | 36,977 | +4,243 | 0.01% | 581,692 |
| 2016-12-09 | 2016-12-07 | 15.758 | 32,734 | +1,364 | 0.01% | 515,808 |
| 2016-12-08 | 2016-12-06 | 15.678 | 31,370 | +14,548 | 0.01% | 491,831 |
| 2016-12-07 | 2016-12-05 | 15.573 | 16,822 | +16,822 | 0.00% | 261,966 |
| 2016-08-22 | 2016-08-18 | 16.734 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy