History of CCASS shareholding
Participant: FORTHRIGHT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.910 | 125,800 | +0 | 0.02% | 1,372,478 |
| 2025-10-13 | 2025-10-09 | 11.060 | 125,800 | +0 | 0.02% | 1,391,348 |
| 2025-10-10 | 2025-10-08 | 11.120 | 125,800 | +0 | 0.02% | 1,398,896 |
| 2025-10-09 | 2025-10-06 | 11.230 | 125,800 | +0 | 0.02% | 1,412,734 |
| 2025-10-08 | 2025-10-03 | 11.250 | 125,800 | -3,600 | 0.02% | 1,415,250 |
| 2025-10-03 | 2025-09-30 | 11.330 | 129,400 | -200 | 0.02% | 1,466,102 |
| 2025-10-02 | 2025-09-29 | 11.080 | 129,600 | +2,600 | 0.02% | 1,435,968 |
| 2025-09-29 | 2025-09-25 | 10.440 | 127,000 | -14,000 | 0.02% | 1,325,880 |
| 2025-09-26 | 2025-09-24 | 10.480 | 141,000 | +2,000 | 0.02% | 1,477,680 |
| 2025-09-22 | 2025-09-18 | 10.880 | 139,000 | -30,200 | 0.02% | 1,512,320 |
| 2025-09-19 | 2025-09-17 | 11.090 | 169,200 | +400 | 0.02% | 1,876,428 |
| 2025-09-11 | 2025-09-09 | 10.960 | 168,800 | +200 | 0.02% | 1,850,048 |
| 2025-09-05 | 2025-09-03 | 10.260 | 168,600 | +9,000 | 0.02% | 1,729,836 |
| 2025-09-04 | 2025-09-02 | 10.540 | 159,600 | +2,000 | 0.02% | 1,682,184 |
| 2025-09-03 | 2025-09-01 | 10.710 | 157,600 | -200 | 0.02% | 1,687,896 |
| 2025-09-02 | 2025-08-29 | 10.860 | 157,800 | +1,000 | 0.02% | 1,713,708 |
| 2025-09-01 | 2025-08-28 | 10.990 | 156,800 | +3,000 | 0.02% | 1,723,232 |
| 2025-08-29 | 2025-08-27 | 10.770 | 153,800 | +400 | 0.02% | 1,656,426 |
| 2025-08-28 | 2025-08-26 | 11.240 | 153,400 | +1,200 | 0.02% | 1,724,216 |
| 2025-08-27 | 2025-08-25 | 11.690 | 152,200 | +5,200 | 0.02% | 1,779,218 |
| 2025-08-26 | 2025-08-22 | 11.930 | 147,000 | -7,400 | 0.02% | 1,753,710 |
| 2025-08-22 | 2025-08-20 | 11.220 | 154,400 | +1,200 | 0.02% | 1,732,368 |
| 2025-08-20 | 2025-08-18 | 11.650 | 153,200 | +1,200 | 0.02% | 1,784,780 |
| 2025-08-19 | 2025-08-15 | 11.680 | 152,000 | -8,600 | 0.02% | 1,775,360 |
| 2025-08-18 | 2025-08-14 | 11.230 | 160,600 | +10,800 | 0.02% | 1,803,538 |
| 2025-08-15 | 2025-08-13 | 11.190 | 149,800 | -4,600 | 0.02% | 1,676,262 |
| 2025-08-12 | 2025-08-08 | 10.450 | 154,400 | +1,400 | 0.02% | 1,613,480 |
| 2025-08-11 | 2025-08-07 | 10.640 | 153,000 | -5,000 | 0.02% | 1,627,920 |
| 2025-08-08 | 2025-08-06 | 10.700 | 158,000 | -5,000 | 0.02% | 1,690,600 |
| 2025-08-07 | 2025-08-05 | 10.680 | 163,000 | -4,600 | 0.02% | 1,740,840 |
| 2025-08-06 | 2025-08-04 | 10.380 | 167,600 | -400 | 0.02% | 1,739,688 |
| 2025-08-05 | 2025-08-01 | 10.340 | 168,000 | +6,200 | 0.02% | 1,737,120 |
| 2025-08-04 | 2025-07-31 | 10.460 | 161,800 | +1,000 | 0.02% | 1,692,428 |
| 2025-07-31 | 2025-07-29 | 11.200 | 160,800 | +1,000 | 0.02% | 1,800,960 |
| 2025-07-29 | 2025-07-25 | 11.120 | 159,800 | +800 | 0.02% | 1,776,976 |
| 2025-07-28 | 2025-07-24 | 10.980 | 159,000 | -1,200 | 0.02% | 1,745,820 |
| 2025-07-25 | 2025-07-23 | 10.480 | 160,200 | -11,000 | 0.02% | 1,678,896 |
| 2025-07-23 | 2025-07-21 | 10.400 | 171,200 | -7,400 | 0.02% | 1,780,480 |
| 2025-07-22 | 2025-07-18 | 10.060 | 178,600 | -600 | 0.03% | 1,796,716 |
| 2025-07-21 | 2025-07-17 | 9.790 | 179,200 | +1,000 | 0.03% | 1,754,368 |
| 2025-07-17 | 2025-07-15 | 9.690 | 178,200 | +200 | 0.03% | 1,726,758 |
| 2025-07-15 | 2025-07-11 | 9.720 | 178,000 | -200 | 0.03% | 1,730,160 |
| 2025-07-14 | 2025-07-10 | 9.160 | 178,200 | -29,200 | 0.03% | 1,632,312 |
| 2025-07-11 | 2025-07-09 | 8.850 | 207,400 | +400 | 0.03% | 1,835,490 |
| 2025-07-08 | 2025-07-04 | 8.790 | 207,000 | -200 | 0.03% | 1,819,530 |
| 2025-07-02 | 2025-06-27 | 9.010 | 207,200 | +19,000 | 0.03% | 1,866,941 |
| 2025-06-30 | 2025-06-26 | 9.112 | 188,200 | +15,932 | 0.03% | 1,714,820 |
| 2025-06-27 | 2025-06-25 | 9.558 | 172,268 | -4,144 | 0.02% | 1,646,476 |
| 2025-06-26 | 2025-06-24 | 8.767 | 176,412 | -3,355 | 0.03% | 1,546,619 |
| 2025-06-23 | 2025-06-19 | 8.037 | 179,767 | -8,682 | 0.03% | 1,444,848 |
| 2025-06-20 | 2025-06-18 | 8.463 | 188,449 | +394 | 0.03% | 1,594,849 |
| 2025-06-19 | 2025-06-17 | 8.838 | 188,055 | +15,787 | 0.03% | 1,662,036 |
| 2025-06-17 | 2025-06-13 | 8.402 | 172,268 | +592 | 0.02% | 1,447,432 |
| 2025-06-16 | 2025-06-12 | 8.605 | 171,676 | -9,077 | 0.02% | 1,477,258 |
| 2025-06-13 | 2025-06-11 | 8.605 | 180,753 | +1,184 | 0.03% | 1,555,365 |
| 2025-06-11 | 2025-06-09 | 8.098 | 179,569 | +1,776 | 0.03% | 1,454,177 |
| 2025-06-09 | 2025-06-05 | 7.845 | 177,793 | +1,973 | 0.03% | 1,394,745 |
| 2025-06-06 | 2025-06-04 | 7.652 | 175,820 | -7,499 | 0.03% | 1,345,409 |
| 2025-05-19 | 2025-05-15 | 7.358 | 183,319 | -4,933 | 0.03% | 1,348,911 |
| 2025-05-16 | 2025-05-14 | 7.490 | 188,252 | +1,381 | 0.03% | 1,410,013 |
| 2025-04-15 | 2025-04-11 | 6.882 | 186,871 | -4,341 | 0.03% | 1,286,029 |
| 2025-04-14 | 2025-04-10 | 6.791 | 191,212 | +198 | 0.03% | 1,298,461 |
| 2025-04-09 | 2025-04-07 | 6.375 | 191,014 | -1,579 | 0.03% | 1,217,741 |
| 2025-03-20 | 2025-03-18 | 8.311 | 192,593 | -8,880 | 0.03% | 1,600,639 |
| 2025-03-11 | 2025-03-07 | 7.997 | 201,473 | -1,381 | 0.03% | 1,611,139 |
| 2025-03-06 | 2025-03-04 | 7.754 | 202,854 | -395 | 0.03% | 1,572,839 |
| 2025-03-05 | 2025-03-03 | 7.733 | 203,249 | +3,157 | 0.03% | 1,571,781 |
| 2025-03-04 | 2025-02-28 | 7.784 | 200,092 | +4,144 | 0.03% | 1,557,507 |
| 2025-03-03 | 2025-02-27 | 8.169 | 195,948 | -3,552 | 0.03% | 1,600,719 |
| 2025-02-28 | 2025-02-26 | 8.362 | 199,500 | -2,565 | 0.03% | 1,668,153 |
| 2025-02-27 | 2025-02-25 | 7.733 | 202,065 | -1,184 | 0.03% | 1,562,625 |
| 2025-02-26 | 2025-02-24 | 8.037 | 203,249 | -1,381 | 0.03% | 1,633,581 |
| 2025-02-25 | 2025-02-21 | 7.997 | 204,630 | -197 | 0.03% | 1,636,385 |
| 2025-02-24 | 2025-02-20 | 7.683 | 204,827 | +592 | 0.03% | 1,573,604 |
| 2025-02-20 | 2025-02-18 | 7.733 | 204,235 | +986 | 0.03% | 1,579,406 |
| 2025-02-17 | 2025-02-13 | 7.561 | 203,249 | -986 | 0.03% | 1,536,761 |
| 2025-02-13 | 2025-02-11 | 7.683 | 204,235 | +11,247 | 0.03% | 1,569,056 |
| 2025-02-12 | 2025-02-10 | 7.865 | 192,988 | -2,960 | 0.03% | 1,517,858 |
| 2025-02-11 | 2025-02-07 | 7.814 | 195,948 | -2,368 | 0.03% | 1,531,209 |
| 2025-02-07 | 2025-02-05 | 7.551 | 198,316 | +17,168 | 0.03% | 1,497,453 |
| 2025-02-06 | 2025-02-04 | 7.754 | 181,148 | +2,171 | 0.03% | 1,404,540 |
| 2025-02-05 | 2025-02-03 | 7.541 | 178,977 | -4,342 | 0.03% | 1,349,613 |
| 2025-01-22 | 2025-01-20 | 7.531 | 183,319 | -394 | 0.03% | 1,380,497 |
| 2025-01-10 | 2025-01-08 | 7.247 | 183,713 | +197 | 0.03% | 1,331,328 |
| 2025-01-09 | 2025-01-07 | 7.368 | 183,516 | +592 | 0.03% | 1,352,220 |
| 2024-12-27 | 2024-12-20 | 8.129 | 182,924 | +2,171 | 0.03% | 1,486,908 |
| 2024-12-23 | 2024-12-19 | 8.200 | 180,753 | +197 | 0.03% | 1,482,085 |
| 2024-12-19 | 2024-12-17 | 8.281 | 180,556 | -50,911 | 0.03% | 1,495,110 |
| 2024-12-17 | 2024-12-13 | 8.595 | 231,467 | +197 | 0.03% | 1,989,409 |
| 2024-12-16 | 2024-12-12 | 8.787 | 231,270 | -1,973 | 0.03% | 2,032,252 |
| 2024-12-13 | 2024-12-11 | 8.666 | 233,243 | +395 | 0.03% | 2,021,221 |
| 2024-12-12 | 2024-12-10 | 8.686 | 232,848 | +14,602 | 0.03% | 2,022,518 |
| 2024-12-11 | 2024-12-09 | 9.223 | 218,246 | -4,933 | 0.03% | 2,012,921 |
| 2024-12-10 | 2024-12-06 | 8.554 | 223,179 | -197 | 0.03% | 1,909,127 |
| 2024-12-06 | 2024-12-04 | 8.270 | 223,376 | +47,359 | 0.03% | 1,847,421 |
| 2024-12-05 | 2024-12-03 | 8.392 | 176,017 | +2,959 | 0.03% | 1,477,148 |
| 2024-12-02 | 2024-11-28 | 8.001 | 173,058 | +4,396 | 0.02% | 1,384,569 |
| 2024-11-28 | 2024-11-26 | 7.806 | 168,662 | +1,560 | 0.02% | 1,316,528 |
| 2024-11-27 | 2024-11-25 | 7.672 | 167,102 | -52,451 | 0.02% | 1,282,070 |
| 2024-11-26 | 2024-11-22 | 7.693 | 219,553 | +2,339 | 0.03% | 1,688,997 |
| 2024-11-18 | 2024-11-14 | 8.103 | 217,214 | +3,900 | 0.03% | 1,760,124 |
| 2024-11-15 | 2024-11-13 | 8.247 | 213,314 | +780 | 0.03% | 1,759,154 |
| 2024-11-14 | 2024-11-12 | 8.226 | 212,534 | +1,365 | 0.03% | 1,748,361 |
| 2024-11-12 | 2024-11-08 | 8.770 | 211,169 | -1,950 | 0.03% | 1,851,930 |
| 2024-11-11 | 2024-11-07 | 9.149 | 213,119 | +975 | 0.03% | 1,949,914 |
| 2024-11-08 | 2024-11-06 | 8.411 | 212,144 | +585 | 0.03% | 1,784,321 |
| 2024-11-07 | 2024-11-05 | 8.667 | 211,559 | -585 | 0.03% | 1,833,650 |
| 2024-11-06 | 2024-11-04 | 7.970 | 212,144 | -390 | 0.03% | 1,690,753 |
| 2024-11-05 | 2024-11-01 | 7.713 | 212,534 | -3,900 | 0.03% | 1,639,361 |
| 2024-11-04 | 2024-10-31 | 7.826 | 216,434 | +1,950 | 0.03% | 1,693,863 |
| 2024-10-23 | 2024-10-21 | 7.857 | 214,484 | -9,749 | 0.03% | 1,685,202 |
| 2024-10-22 | 2024-10-18 | 8.011 | 224,233 | +10,724 | 0.03% | 1,796,300 |
| 2024-10-17 | 2024-10-15 | 7.160 | 213,509 | +9,749 | 0.03% | 1,528,621 |
| 2024-10-14 | 2024-10-09 | 8.165 | 203,760 | -32,562 | 0.03% | 1,663,644 |
| 2024-10-10 | 2024-10-08 | 9.478 | 236,322 | +9,554 | 0.03% | 2,239,775 |
| 2024-10-09 | 2024-10-07 | 13.396 | 226,768 | +7,605 | 0.03% | 3,037,759 |
| 2024-10-08 | 2024-10-04 | 12.083 | 219,163 | -1,755 | 0.03% | 2,648,139 |
| 2024-10-07 | 2024-10-03 | 10.524 | 220,918 | +19,108 | 0.03% | 2,324,913 |
| 2024-10-04 | 2024-10-02 | 10.565 | 201,810 | -390 | 0.03% | 2,132,103 |
| 2024-10-03 | 2024-09-30 | 8.308 | 202,200 | -11,114 | 0.03% | 1,679,943 |
| 2024-10-02 | 2024-09-27 | 6.616 | 213,314 | -6,434 | 0.03% | 1,411,261 |
| 2024-08-02 | 2024-07-31 | 5.221 | 219,748 | -390 | 0.03% | 1,147,284 |
| 2024-07-31 | 2024-07-29 | 5.016 | 220,138 | -195 | 0.03% | 1,104,160 |
| 2024-06-20 | 2024-06-18 | 5.354 | 220,333 | +1,365 | 0.03% | 1,179,718 |
| 2024-06-12 | 2024-06-07 | 5.863 | 218,968 | +3,119 | 0.03% | 1,283,905 |
| 2024-06-11 | 2024-06-06 | 5.874 | 215,849 | +12,326 | 0.03% | 1,267,965 |
| 2024-05-31 | 2024-05-29 | 5.994 | 203,523 | -368 | 0.03% | 1,219,913 |
| 2024-05-27 | 2024-05-23 | 6.103 | 203,891 | -1,838 | 0.03% | 1,244,298 |
| 2024-05-24 | 2024-05-22 | 6.320 | 205,729 | +1,838 | 0.03% | 1,300,275 |
| 2024-05-14 | 2024-05-10 | 6.342 | 203,891 | -1,838 | 0.03% | 1,293,094 |
| 2024-05-10 | 2024-05-08 | 6.027 | 205,729 | -4,045 | 0.03% | 1,239,849 |
| 2024-05-07 | 2024-05-03 | 6.070 | 209,774 | +1,838 | 0.03% | 1,273,355 |
| 2024-05-03 | 2024-04-30 | 6.005 | 207,936 | +184 | 0.03% | 1,248,626 |
| 2024-04-30 | 2024-04-26 | 6.027 | 207,752 | -4,596 | 0.03% | 1,252,041 |
| 2024-04-29 | 2024-04-25 | 5.646 | 212,348 | +919 | 0.03% | 1,198,889 |
| 2024-03-20 | 2024-03-18 | 5.918 | 211,429 | +919 | 0.03% | 1,251,201 |
| 2024-03-18 | 2024-03-14 | 5.776 | 210,510 | +920 | 0.03% | 1,215,992 |
| 2024-03-14 | 2024-03-12 | 5.961 | 209,590 | +4,044 | 0.03% | 1,249,438 |
| 2024-03-06 | 2024-03-04 | 5.787 | 205,546 | -10,295 | 0.03% | 1,189,554 |
| 2024-03-05 | 2024-03-01 | 5.853 | 215,841 | -4,229 | 0.03% | 1,263,222 |
| 2024-03-04 | 2024-02-29 | 5.733 | 220,070 | -1,838 | 0.03% | 1,261,639 |
| 2024-03-01 | 2024-02-28 | 5.711 | 221,908 | +3,677 | 0.03% | 1,267,348 |
| 2024-02-20 | 2024-02-16 | 5.461 | 218,231 | +10,295 | 0.03% | 1,191,746 |
| 2024-02-15 | 2024-02-09 | 5.526 | 207,936 | -1,470 | 0.03% | 1,149,098 |
| 2024-02-07 | 2024-02-05 | 5.243 | 209,406 | -4,413 | 0.03% | 1,097,993 |
| 2024-02-06 | 2024-02-02 | 5.232 | 213,819 | +1,471 | 0.03% | 1,118,806 |
| 2024-01-25 | 2024-01-23 | 5.200 | 212,348 | +1,838 | 0.03% | 1,104,179 |
| 2023-12-06 | 2023-12-04 | 5.679 | 210,510 | +2,390 | 0.03% | 1,195,382 |
| 2023-11-23 | 2023-11-21 | 6.048 | 208,120 | +8,274 | 0.03% | 1,258,787 |
| 2023-11-17 | 2023-11-15 | 6.135 | 199,846 | -7,354 | 0.03% | 1,226,135 |
| 2023-11-08 | 2023-11-06 | 6.135 | 207,200 | +8,457 | 0.03% | 1,271,254 |
| 2023-10-27 | 2023-10-25 | 5.766 | 198,743 | +1,838 | 0.03% | 1,145,859 |
| 2023-09-22 | 2023-09-20 | 6.277 | 196,905 | +1,287 | 0.03% | 1,235,936 |
| 2023-08-31 | 2023-08-29 | 6.636 | 195,618 | -9,192 | 0.03% | 1,298,082 |
| 2023-08-30 | 2023-08-28 | 6.396 | 204,810 | +9,192 | 0.03% | 1,310,063 |
| 2023-08-21 | 2023-08-17 | 6.386 | 195,618 | -2,757 | 0.03% | 1,249,138 |
| 2023-08-14 | 2023-08-10 | 6.821 | 198,375 | -4,045 | 0.03% | 1,353,063 |
| 2023-08-09 | 2023-08-07 | 6.647 | 202,420 | -4,045 | 0.03% | 1,345,421 |
| 2023-08-08 | 2023-08-04 | 6.679 | 206,465 | +2,758 | 0.03% | 1,379,045 |
| 2023-08-03 | 2023-08-01 | 6.429 | 203,707 | +368 | 0.03% | 1,309,655 |
| 2023-08-01 | 2023-07-28 | 6.549 | 203,339 | +1,103 | 0.03% | 1,331,621 |
| 2023-07-31 | 2023-07-27 | 6.125 | 202,236 | +2,022 | 0.03% | 1,238,598 |
| 2023-07-12 | 2023-07-10 | 6.163 | 200,214 | +8,333 | 0.03% | 1,234,014 |
| 2023-06-30 | 2023-06-28 | 6.016 | 191,881 | -352 | 0.03% | 1,154,339 |
| 2023-05-15 | 2023-05-11 | 6.901 | 192,233 | +1,762 | 0.03% | 1,326,653 |
| 2023-05-12 | 2023-05-10 | 6.845 | 190,471 | +6,871 | 0.03% | 1,303,683 |
| 2023-02-27 | 2023-02-23 | 6.413 | 183,600 | +176 | 0.03% | 1,177,462 |
| 2023-02-20 | 2023-02-16 | 6.141 | 183,424 | +2,467 | 0.03% | 1,126,365 |
| 2023-02-16 | 2023-02-14 | 6.356 | 180,957 | +881 | 0.03% | 1,150,242 |
| 2023-02-08 | 2023-02-06 | 6.481 | 180,076 | +529 | 0.03% | 1,167,126 |
| 2023-02-07 | 2023-02-03 | 6.674 | 179,547 | +2,290 | 0.03% | 1,198,343 |
| 2023-02-06 | 2023-02-02 | 6.788 | 177,257 | +353 | 0.03% | 1,203,179 |
| 2023-02-03 | 2023-02-01 | 6.924 | 176,904 | +1,762 | 0.03% | 1,224,879 |
| 2023-02-01 | 2023-01-30 | 6.731 | 175,142 | +4,052 | 0.03% | 1,178,883 |
| 2023-01-31 | 2023-01-27 | 7.276 | 171,090 | +4,582 | 0.03% | 1,244,825 |
| 2023-01-27 | 2023-01-20 | 7.060 | 166,508 | -881 | 0.03% | 1,175,577 |
| 2023-01-20 | 2023-01-18 | 6.822 | 167,389 | +528 | 0.03% | 1,141,897 |
| 2023-01-19 | 2023-01-17 | 6.810 | 166,861 | -1,409 | 0.03% | 1,136,401 |
| 2023-01-13 | 2023-01-11 | 6.356 | 168,270 | +64,312 | 0.03% | 1,069,598 |
| 2023-01-11 | 2023-01-09 | 6.390 | 103,958 | +1,586 | 0.02% | 664,342 |
| 2023-01-06 | 2023-01-04 | 6.141 | 102,372 | -1,409 | 0.02% | 628,643 |
| 2023-01-05 | 2023-01-03 | 5.982 | 103,781 | +1,057 | 0.02% | 620,804 |
| 2022-12-14 | 2022-12-12 | 6.186 | 102,724 | +5,462 | 0.02% | 635,469 |
| 2022-12-09 | 2022-12-07 | 6.095 | 97,262 | +1,938 | 0.02% | 592,848 |
| 2022-12-05 | 2022-12-01 | 6.209 | 95,324 | +2,467 | 0.02% | 591,855 |
| 2022-11-24 | 2022-11-22 | 5.789 | 92,857 | -26,078 | 0.01% | 537,540 |
| 2022-11-23 | 2022-11-21 | 5.743 | 118,935 | +26,078 | 0.02% | 683,103 |
| 2022-11-22 | 2022-11-18 | 5.880 | 92,857 | -705 | 0.01% | 545,972 |
| 2022-11-21 | 2022-11-17 | 6.084 | 93,562 | -1,938 | 0.02% | 569,233 |
| 2022-11-17 | 2022-11-15 | 6.288 | 95,500 | -176 | 0.02% | 600,536 |
| 2022-08-19 | 2022-08-17 | 6.016 | 95,676 | +2,467 | 0.02% | 575,579 |
| 2022-07-26 | 2022-07-22 | 5.709 | 93,209 | +881 | 0.02% | 532,171 |
| 2022-07-22 | 2022-07-20 | 5.743 | 92,328 | +881 | 0.01% | 530,285 |
| 2022-07-14 | 2022-07-12 | 5.778 | 91,447 | +1,762 | 0.01% | 528,339 |
| 2022-07-06 | 2022-07-04 | 6.061 | 89,685 | -12,687 | 0.01% | 543,609 |
| 2022-06-30 | 2022-06-28 | 6.845 | 102,372 | +12,687 | 0.02% | 700,717 |
| 2022-06-29 | 2022-06-27 | 6.678 | 89,685 | -19,690 | 0.01% | 598,930 |
| 2022-06-28 | 2022-06-24 | 6.666 | 109,375 | +24,698 | 0.02% | 729,121 |
| 2022-06-27 | 2022-06-23 | 6.797 | 84,677 | +2,184 | 0.01% | 575,566 |
| 2022-06-24 | 2022-06-22 | 6.511 | 82,493 | -14,113 | 0.01% | 537,153 |
| 2022-06-23 | 2022-06-21 | 6.678 | 96,606 | +1,512 | 0.02% | 645,150 |
| 2022-06-21 | 2022-06-17 | 6.785 | 95,094 | -12,937 | 0.02% | 645,240 |
| 2022-06-20 | 2022-06-16 | 6.714 | 108,031 | -672 | 0.02% | 725,305 |
| 2022-06-17 | 2022-06-15 | 7.809 | 108,703 | +18,313 | 0.02% | 848,865 |
| 2022-06-15 | 2022-06-13 | 6.916 | 90,390 | +672 | 0.02% | 625,158 |
| 2022-06-14 | 2022-06-10 | 7.250 | 89,718 | +3,025 | 0.02% | 650,415 |
| 2022-03-08 | 2022-03-04 | 6.845 | 86,693 | -30,242 | 0.01% | 593,397 |
| 2022-02-07 | 2022-01-31 | 6.952 | 116,935 | -5,881 | 0.02% | 812,926 |
| 2022-01-13 | 2022-01-11 | 7.261 | 122,816 | -1,512 | 0.02% | 891,822 |
| 2021-12-02 | 2021-11-30 | 7.000 | 124,328 | +504 | 0.02% | 870,241 |
| 2021-12-01 | 2021-11-29 | 7.059 | 123,824 | -11,761 | 0.02% | 874,084 |
| 2021-11-22 | 2021-11-18 | 7.071 | 135,585 | -168 | 0.02% | 958,719 |
| 2021-11-19 | 2021-11-17 | 7.154 | 135,753 | +9,577 | 0.02% | 971,219 |
| 2021-10-20 | 2021-10-18 | 7.357 | 126,176 | +9,745 | 0.02% | 928,237 |
| 2021-09-28 | 2021-09-24 | 7.190 | 116,431 | -3,024 | 0.02% | 837,142 |
| 2021-09-27 | 2021-09-23 | 7.309 | 119,455 | +1,344 | 0.02% | 873,104 |
| 2021-09-21 | 2021-09-17 | 7.261 | 118,111 | +4,200 | 0.02% | 857,657 |
| 2021-09-17 | 2021-09-15 | 7.607 | 113,911 | +4,200 | 0.02% | 866,483 |
| 2021-09-16 | 2021-09-14 | 7.714 | 109,711 | +20,329 | 0.02% | 846,289 |
| 2021-09-14 | 2021-09-10 | 7.976 | 89,382 | +1,680 | 0.02% | 712,883 |
| 2021-09-09 | 2021-09-07 | 8.047 | 87,702 | +2,857 | 0.01% | 705,748 |
| 2021-09-07 | 2021-09-03 | 7.690 | 84,845 | +1,680 | 0.01% | 652,457 |
| 2021-09-03 | 2021-09-01 | 7.571 | 83,165 | -672 | 0.01% | 629,638 |
| 2021-09-01 | 2021-08-30 | 7.345 | 83,837 | +336 | 0.01% | 615,764 |
| 2021-08-30 | 2021-08-26 | 7.595 | 83,501 | +168 | 0.01% | 634,170 |
| 2021-08-26 | 2021-08-24 | 7.547 | 83,333 | +1,680 | 0.01% | 628,926 |
| 2021-08-25 | 2021-08-23 | 7.297 | 81,653 | +336 | 0.01% | 595,835 |
| 2021-08-19 | 2021-08-17 | 7.321 | 81,317 | +1,344 | 0.01% | 595,319 |
| 2021-08-13 | 2021-08-11 | 7.476 | 79,973 | +2,520 | 0.01% | 597,856 |
| 2021-08-06 | 2021-08-04 | 7.369 | 77,453 | +3,528 | 0.01% | 570,719 |
| 2021-08-02 | 2021-07-29 | 7.202 | 73,925 | +504 | 0.01% | 532,403 |
| 2021-07-30 | 2021-07-28 | 7.131 | 73,421 | +168 | 0.01% | 523,529 |
| 2021-07-22 | 2021-07-20 | 7.333 | 73,253 | +336 | 0.01% | 537,155 |
| 2021-07-20 | 2021-07-16 | 7.535 | 72,917 | -168 | 0.01% | 549,447 |
| 2021-07-15 | 2021-07-13 | 7.488 | 73,085 | +168 | 0.01% | 547,233 |
| 2021-07-13 | 2021-07-09 | 7.357 | 72,917 | +1,176 | 0.01% | 536,427 |
| 2021-07-06 | 2021-07-02 | 7.559 | 71,741 | -17,641 | 0.01% | 542,294 |
| 2021-07-02 | 2021-06-29 | 7.928 | 89,382 | +840 | 0.02% | 708,627 |
| 2021-06-18 | 2021-06-16 | 7.845 | 88,542 | +5,881 | 0.01% | 694,589 |
| 2021-06-11 | 2021-06-09 | 8.369 | 82,661 | -1,344 | 0.01% | 691,750 |
| 2021-06-10 | 2021-06-08 | 8.642 | 84,005 | +4,200 | 0.01% | 725,998 |
| 2021-06-08 | 2021-06-04 | 7.869 | 79,805 | -12,601 | 0.01% | 627,950 |
| 2021-06-07 | 2021-06-03 | 7.809 | 92,406 | +2,520 | 0.02% | 721,602 |
| 2021-06-01 | 2021-05-28 | 8.352 | 89,886 | +2,512 | 0.02% | 750,722 |
| 2021-05-27 | 2021-05-25 | 8.536 | 87,374 | +4,410 | 0.02% | 745,792 |
| 2021-05-26 | 2021-05-24 | 8.132 | 82,964 | +10,289 | 0.01% | 674,622 |
| 2021-05-25 | 2021-05-21 | 7.948 | 72,675 | +18,781 | 0.01% | 577,607 |
| 2021-05-20 | 2021-05-17 | 8.034 | 53,894 | +4,083 | 0.01% | 432,959 |
| 2021-05-18 | 2021-05-14 | 8.340 | 49,811 | +8,166 | 0.01% | 415,408 |
| 2021-03-29 | 2021-03-25 | 8.425 | 41,645 | -6,206 | 0.01% | 350,876 |
| 2021-03-26 | 2021-03-24 | 8.597 | 47,851 | +6,206 | 0.01% | 411,368 |
| 2021-03-23 | 2021-03-19 | 8.376 | 41,645 | +3,266 | 0.01% | 348,836 |
| 2021-03-22 | 2021-03-18 | 8.634 | 38,379 | -3,103 | 0.01% | 331,349 |
| 2021-03-17 | 2021-03-15 | 8.327 | 41,482 | +3,103 | 0.01% | 345,439 |
| 2021-03-04 | 2021-03-02 | 8.193 | 38,379 | +163 | 0.01% | 314,429 |
| 2021-02-19 | 2021-02-17 | 8.817 | 38,216 | -29,723 | 0.01% | 336,962 |
| 2021-02-17 | 2021-02-11 | 8.425 | 67,939 | -7,839 | 0.01% | 572,414 |
| 2021-02-10 | 2021-02-08 | 8.107 | 75,778 | +37,562 | 0.01% | 614,333 |
| 2021-02-08 | 2021-02-04 | 8.119 | 38,216 | +817 | 0.01% | 310,286 |
| 2021-01-28 | 2021-01-26 | 9.123 | 37,399 | -490 | 0.01% | 341,208 |
| 2021-01-25 | 2021-01-21 | 9.809 | 37,889 | +490 | 0.01% | 371,662 |
| 2021-01-21 | 2021-01-19 | 9.699 | 37,399 | -4,083 | 0.01% | 362,734 |
| 2021-01-13 | 2021-01-11 | 8.376 | 41,482 | +163 | 0.01% | 347,471 |
| 2021-01-11 | 2021-01-07 | 8.756 | 41,319 | -980 | 0.01% | 361,792 |
| 2021-01-08 | 2021-01-06 | 8.658 | 42,299 | +164 | 0.01% | 366,229 |
| 2021-01-05 | 2020-12-31 | 8.499 | 42,135 | -980 | 0.01% | 358,101 |
| 2020-12-29 | 2020-12-24 | 7.838 | 43,115 | -1,143 | 0.01% | 337,918 |
| 2020-12-23 | 2020-12-21 | 8.107 | 44,258 | -1,634 | 0.01% | 358,800 |
| 2020-12-21 | 2020-12-17 | 8.303 | 45,892 | -2,613 | 0.01% | 381,039 |
| 2020-12-18 | 2020-12-16 | 8.229 | 48,505 | -2,449 | 0.01% | 399,171 |
| 2020-12-17 | 2020-12-15 | 8.193 | 50,954 | +1,633 | 0.01% | 417,453 |
| 2020-12-14 | 2020-12-10 | 8.278 | 49,321 | +1,633 | 0.01% | 408,302 |
| 2020-12-11 | 2020-12-09 | 8.315 | 47,688 | +2,450 | 0.01% | 396,535 |
| 2020-12-07 | 2020-12-03 | 9.038 | 45,238 | +163 | 0.01% | 408,849 |
| 2020-12-03 | 2020-12-01 | 9.381 | 45,075 | +2,286 | 0.01% | 422,831 |
| 2020-12-02 | 2020-11-30 | 8.830 | 42,789 | +5,063 | 0.01% | 377,807 |
| 2020-11-30 | 2020-11-26 | 8.768 | 37,726 | -4,899 | 0.01% | 330,793 |
| 2020-11-27 | 2020-11-25 | 8.707 | 42,625 | +6,206 | 0.01% | 371,139 |
| 2020-11-25 | 2020-11-23 | 9.025 | 36,419 | +19,598 | 0.01% | 328,699 |
| 2020-11-18 | 2020-11-16 | 8.536 | 16,821 | +15,514 | 0.00% | 143,578 |
| 2020-11-02 | 2020-10-29 | 8.107 | 1,307 | +1,307 | 0.00% | 10,596 |
| 2020-10-12 | 2020-10-08 | 9.319 | 0 | -7,676 | ||
| 2020-10-09 | 2020-10-07 | 9.111 | 7,676 | +7,676 | 0.00% | 69,938 |
| 2020-10-08 | 2020-10-06 | 9.454 | 0 | -1,633 | ||
| 2020-09-15 | 2020-09-11 | 8.915 | 1,633 | -5,716 | 0.00% | 14,559 |
| 2020-09-10 | 2020-09-08 | 9.417 | 7,349 | +3,103 | 0.00% | 69,208 |
| 2020-09-08 | 2020-09-04 | 9.968 | 4,246 | +2,613 | 0.00% | 42,326 |
| 2020-09-07 | 2020-09-03 | 10.128 | 1,633 | -2,777 | 0.00% | 16,538 |
| 2020-09-04 | 2020-09-02 | 9.724 | 4,410 | -7,839 | 0.00% | 42,881 |
| 2020-09-01 | 2020-08-28 | 9.650 | 12,249 | +164 | 0.00% | 118,203 |
| 2020-08-26 | 2020-08-24 | 9.907 | 12,085 | +163 | 0.00% | 119,729 |
| 2020-08-13 | 2020-08-11 | 9.956 | 11,922 | -3,756 | 0.00% | 118,698 |
| 2020-08-12 | 2020-08-10 | 9.944 | 15,678 | +3,756 | 0.00% | 155,901 |
| 2020-08-11 | 2020-08-07 | 10.348 | 11,922 | -9,799 | 0.00% | 123,370 |
| 2020-08-10 | 2020-08-06 | 11.071 | 21,721 | -14,862 | 0.00% | 240,465 |
| 2020-08-07 | 2020-08-05 | 10.507 | 36,583 | -22,047 | 0.01% | 384,388 |
| 2020-08-06 | 2020-08-04 | 10.654 | 58,630 | -2,123 | 0.01% | 624,657 |
| 2020-08-05 | 2020-08-03 | 10.581 | 60,753 | +48,831 | 0.01% | 642,812 |
| 2020-08-04 | 2020-07-31 | 10.605 | 11,922 | -327 | 0.00% | 126,436 |
| 2020-08-03 | 2020-07-30 | 10.409 | 12,249 | +817 | 0.00% | 127,504 |
| 2020-07-31 | 2020-07-29 | 10.924 | 11,432 | +3,103 | 0.00% | 124,879 |
| 2020-07-29 | 2020-07-27 | 9.772 | 8,329 | -4,900 | 0.00% | 81,395 |
| 2020-07-27 | 2020-07-23 | 10.862 | 13,229 | +8,330 | 0.00% | 143,699 |
| 2020-07-22 | 2020-07-20 | 10.569 | 4,899 | -5,717 | 0.00% | 51,775 |
| 2020-07-20 | 2020-07-16 | 10.997 | 10,616 | -163 | 0.00% | 116,745 |
| 2020-07-17 | 2020-07-15 | 11.940 | 10,779 | -4,899 | 0.00% | 128,702 |
| 2020-07-15 | 2020-07-13 | 12.516 | 15,678 | +4,899 | 0.00% | 196,220 |
| 2020-07-13 | 2020-07-09 | 13.054 | 10,779 | +163 | 0.00% | 140,714 |
| 2020-07-09 | 2020-07-07 | 12.038 | 10,616 | -3,266 | 0.00% | 127,796 |
| 2020-07-07 | 2020-07-03 | 10.985 | 13,882 | +3,266 | 0.00% | 152,492 |
| 2020-06-15 | 2020-06-11 | 5.855 | 10,616 | +91 | 0.00% | 62,152 |
| 2020-03-02 | 2020-02-27 | 7.374 | 10,525 | +4,048 | 0.00% | 77,609 |
| 2020-02-21 | 2020-02-19 | 7.361 | 6,477 | +6,477 | 0.00% | 47,680 |
| 2019-03-01 | 2019-02-27 | 11.116 | 0 | -159 | ||
| 2018-07-03 | 2018-06-28 | 11.770 | 159 | -5,402 | 0.00% | 1,871 |
| 2018-05-29 | 2018-05-25 | 12.024 | 5,561 | +147 | 0.00% | 66,864 |
| 2018-01-29 | 2018-01-25 | 13.808 | 5,414 | +5,259 | 0.00% | 74,756 |
| 2018-01-25 | 2018-01-23 | 13.213 | 155 | -5,414 | 0.00% | 2,048 |
| 2018-01-19 | 2018-01-17 | 13.006 | 5,569 | +5,414 | 0.00% | 72,432 |
| 2018-01-12 | 2018-01-10 | 12.580 | 155 | +155 | 0.00% | 1,950 |
| 2017-10-27 | 2017-10-25 | 13.937 | 0 | -773 | ||
| 2017-10-24 | 2017-10-20 | 14.092 | 773 | +773 | 0.00% | 10,893 |
| 2016-08-22 | 2016-08-18 | 16.734 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy