History of CCASS shareholding
Participant: TSE'S SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.910 | 1,000 | +0 | 0.00% | 10,910 |
| 2025-10-13 | 2025-10-09 | 11.060 | 1,000 | +0 | 0.00% | 11,060 |
| 2025-10-10 | 2025-10-08 | 11.120 | 1,000 | +0 | 0.00% | 11,120 |
| 2025-10-09 | 2025-10-06 | 11.230 | 1,000 | +0 | 0.00% | 11,230 |
| 2025-10-08 | 2025-10-03 | 11.250 | 1,000 | +0 | 0.00% | 11,250 |
| 2025-10-06 | 2025-10-02 | 11.300 | 1,000 | +0 | 0.00% | 11,300 |
| 2025-10-03 | 2025-09-30 | 11.330 | 1,000 | +0 | 0.00% | 11,330 |
| 2025-10-02 | 2025-09-29 | 11.080 | 1,000 | +0 | 0.00% | 11,080 |
| 2025-09-30 | 2025-09-26 | 10.290 | 1,000 | +0 | 0.00% | 10,290 |
| 2025-09-29 | 2025-09-25 | 10.440 | 1,000 | +0 | 0.00% | 10,440 |
| 2025-09-26 | 2025-09-24 | 10.480 | 1,000 | +0 | 0.00% | 10,480 |
| 2025-09-25 | 2025-09-23 | 10.420 | 1,000 | +0 | 0.00% | 10,420 |
| 2025-09-24 | 2025-09-22 | 10.750 | 1,000 | +0 | 0.00% | 10,750 |
| 2025-09-23 | 2025-09-19 | 10.730 | 1,000 | +0 | 0.00% | 10,730 |
| 2025-09-22 | 2025-09-18 | 10.880 | 1,000 | +0 | 0.00% | 10,880 |
| 2025-09-19 | 2025-09-17 | 11.090 | 1,000 | +0 | 0.00% | 11,090 |
| 2025-09-18 | 2025-09-16 | 10.880 | 1,000 | +0 | 0.00% | 10,880 |
| 2025-09-17 | 2025-09-15 | 11.120 | 1,000 | +0 | 0.00% | 11,120 |
| 2025-09-16 | 2025-09-12 | 11.200 | 1,000 | +0 | 0.00% | 11,200 |
| 2025-09-15 | 2025-09-11 | 11.290 | 1,000 | +0 | 0.00% | 11,290 |
| 2025-09-12 | 2025-09-10 | 11.140 | 1,000 | +0 | 0.00% | 11,140 |
| 2025-09-11 | 2025-09-09 | 10.960 | 1,000 | +0 | 0.00% | 10,960 |
| 2025-09-10 | 2025-09-08 | 10.440 | 1,000 | +0 | 0.00% | 10,440 |
| 2025-09-09 | 2025-09-05 | 10.450 | 1,000 | +0 | 0.00% | 10,450 |
| 2025-09-08 | 2025-09-04 | 10.280 | 1,000 | +0 | 0.00% | 10,280 |
| 2025-09-05 | 2025-09-03 | 10.260 | 1,000 | +0 | 0.00% | 10,260 |
| 2025-09-04 | 2025-09-02 | 10.540 | 1,000 | +0 | 0.00% | 10,540 |
| 2025-09-03 | 2025-09-01 | 10.710 | 1,000 | +0 | 0.00% | 10,710 |
| 2025-09-02 | 2025-08-29 | 10.860 | 1,000 | +0 | 0.00% | 10,860 |
| 2025-09-01 | 2025-08-28 | 10.990 | 1,000 | +0 | 0.00% | 10,990 |
| 2025-08-29 | 2025-08-27 | 10.770 | 1,000 | +0 | 0.00% | 10,770 |
| 2025-08-28 | 2025-08-26 | 11.240 | 1,000 | +0 | 0.00% | 11,240 |
| 2025-08-27 | 2025-08-25 | 11.690 | 1,000 | +0 | 0.00% | 11,690 |
| 2025-08-26 | 2025-08-22 | 11.930 | 1,000 | +0 | 0.00% | 11,930 |
| 2025-08-25 | 2025-08-21 | 11.280 | 1,000 | +0 | 0.00% | 11,280 |
| 2025-08-22 | 2025-08-20 | 11.220 | 1,000 | +0 | 0.00% | 11,220 |
| 2025-08-21 | 2025-08-19 | 11.290 | 1,000 | +0 | 0.00% | 11,290 |
| 2025-08-20 | 2025-08-18 | 11.650 | 1,000 | +0 | 0.00% | 11,650 |
| 2025-08-19 | 2025-08-15 | 11.680 | 1,000 | +0 | 0.00% | 11,680 |
| 2025-08-18 | 2025-08-14 | 11.230 | 1,000 | +0 | 0.00% | 11,230 |
| 2025-08-15 | 2025-08-13 | 11.190 | 1,000 | +0 | 0.00% | 11,190 |
| 2025-08-14 | 2025-08-12 | 11.030 | 1,000 | +0 | 0.00% | 11,030 |
| 2025-08-13 | 2025-08-11 | 10.680 | 1,000 | +0 | 0.00% | 10,680 |
| 2025-08-12 | 2025-08-08 | 10.450 | 1,000 | +0 | 0.00% | 10,450 |
| 2025-08-11 | 2025-08-07 | 10.640 | 1,000 | +0 | 0.00% | 10,640 |
| 2025-08-08 | 2025-08-06 | 10.700 | 1,000 | +0 | 0.00% | 10,700 |
| 2025-08-07 | 2025-08-05 | 10.680 | 1,000 | +0 | 0.00% | 10,680 |
| 2025-08-06 | 2025-08-04 | 10.380 | 1,000 | +0 | 0.00% | 10,380 |
| 2025-08-05 | 2025-08-01 | 10.340 | 1,000 | +0 | 0.00% | 10,340 |
| 2025-08-04 | 2025-07-31 | 10.460 | 1,000 | +0 | 0.00% | 10,460 |
| 2025-08-01 | 2025-07-30 | 11.020 | 1,000 | +0 | 0.00% | 11,020 |
| 2025-07-31 | 2025-07-29 | 11.200 | 1,000 | +0 | 0.00% | 11,200 |
| 2025-07-30 | 2025-07-28 | 11.080 | 1,000 | +0 | 0.00% | 11,080 |
| 2025-07-29 | 2025-07-25 | 11.120 | 1,000 | +0 | 0.00% | 11,120 |
| 2025-07-28 | 2025-07-24 | 10.980 | 1,000 | +0 | 0.00% | 10,980 |
| 2025-07-25 | 2025-07-23 | 10.480 | 1,000 | +0 | 0.00% | 10,480 |
| 2025-07-24 | 2025-07-22 | 10.280 | 1,000 | +0 | 0.00% | 10,280 |
| 2025-07-23 | 2025-07-21 | 10.400 | 1,000 | +0 | 0.00% | 10,400 |
| 2025-07-22 | 2025-07-18 | 10.060 | 1,000 | +0 | 0.00% | 10,060 |
| 2025-07-21 | 2025-07-17 | 9.790 | 1,000 | +0 | 0.00% | 9,790 |
| 2025-07-18 | 2025-07-16 | 9.790 | 1,000 | +0 | 0.00% | 9,790 |
| 2025-07-17 | 2025-07-15 | 9.690 | 1,000 | +0 | 0.00% | 9,690 |
| 2025-07-16 | 2025-07-14 | 9.700 | 1,000 | +0 | 0.00% | 9,700 |
| 2025-07-15 | 2025-07-11 | 9.720 | 1,000 | +0 | 0.00% | 9,720 |
| 2025-07-14 | 2025-07-10 | 9.160 | 1,000 | +0 | 0.00% | 9,160 |
| 2025-07-11 | 2025-07-09 | 8.850 | 1,000 | +0 | 0.00% | 8,850 |
| 2025-07-10 | 2025-07-08 | 9.000 | 1,000 | +0 | 0.00% | 9,000 |
| 2025-07-09 | 2025-07-07 | 8.790 | 1,000 | +0 | 0.00% | 8,790 |
| 2025-07-08 | 2025-07-04 | 8.790 | 1,000 | +0 | 0.00% | 8,790 |
| 2025-07-07 | 2025-07-03 | 8.850 | 1,000 | +0 | 0.00% | 8,850 |
| 2025-07-04 | 2025-07-02 | 8.610 | 1,000 | +0 | 0.00% | 8,610 |
| 2025-07-03 | 2025-06-30 | 8.710 | 1,000 | +0 | 0.00% | 8,710 |
| 2025-07-02 | 2025-06-27 | 9.010 | 1,000 | +0 | 0.00% | 9,010 |
| 2025-06-30 | 2025-06-26 | 9.112 | 1,000 | +13 | 0.00% | 9,112 |
| 2025-06-27 | 2025-06-25 | 9.558 | 987 | +0 | 0.00% | 9,433 |
| 2025-06-26 | 2025-06-24 | 8.767 | 987 | +0 | 0.00% | 8,653 |
| 2025-06-25 | 2025-06-23 | 8.291 | 987 | +0 | 0.00% | 8,183 |
| 2025-06-24 | 2025-06-20 | 8.078 | 987 | +0 | 0.00% | 7,973 |
| 2025-06-23 | 2025-06-19 | 8.037 | 987 | +0 | 0.00% | 7,933 |
| 2025-06-20 | 2025-06-18 | 8.463 | 987 | +0 | 0.00% | 8,353 |
| 2025-06-19 | 2025-06-17 | 8.838 | 987 | +0 | 0.00% | 8,723 |
| 2025-06-18 | 2025-06-16 | 8.858 | 987 | +0 | 0.00% | 8,743 |
| 2025-06-17 | 2025-06-13 | 8.402 | 987 | +0 | 0.00% | 8,293 |
| 2025-06-16 | 2025-06-12 | 8.605 | 987 | +0 | 0.00% | 8,493 |
| 2025-06-13 | 2025-06-11 | 8.605 | 987 | +0 | 0.00% | 8,493 |
| 2025-06-12 | 2025-06-10 | 8.098 | 987 | +0 | 0.00% | 7,993 |
| 2025-06-11 | 2025-06-09 | 8.098 | 987 | +0 | 0.00% | 7,993 |
| 2025-06-10 | 2025-06-06 | 7.693 | 987 | +0 | 0.00% | 7,593 |
| 2025-06-09 | 2025-06-05 | 7.845 | 987 | +0 | 0.00% | 7,743 |
| 2025-06-06 | 2025-06-04 | 7.652 | 987 | +0 | 0.00% | 7,553 |
| 2025-06-05 | 2025-06-03 | 7.308 | 987 | +0 | 0.00% | 7,213 |
| 2025-06-04 | 2025-06-02 | 7.004 | 987 | +0 | 0.00% | 6,912 |
| 2025-06-03 | 2025-05-30 | 7.216 | 987 | +0 | 0.00% | 7,123 |
| 2025-06-02 | 2025-05-29 | 7.277 | 987 | +0 | 0.00% | 7,183 |
| 2025-05-30 | 2025-05-28 | 7.115 | 987 | +0 | 0.00% | 7,023 |
| 2025-05-29 | 2025-05-27 | 7.125 | 987 | +0 | 0.00% | 7,033 |
| 2025-05-28 | 2025-05-26 | 7.176 | 987 | +0 | 0.00% | 7,083 |
| 2025-05-27 | 2025-05-23 | 7.196 | 987 | +0 | 0.00% | 7,103 |
| 2025-05-26 | 2025-05-22 | 7.227 | 987 | +0 | 0.00% | 7,133 |
| 2025-05-23 | 2025-05-21 | 7.287 | 987 | +0 | 0.00% | 7,193 |
| 2025-05-22 | 2025-05-20 | 7.287 | 987 | +0 | 0.00% | 7,193 |
| 2025-05-21 | 2025-05-19 | 7.287 | 987 | +0 | 0.00% | 7,193 |
| 2025-05-20 | 2025-05-16 | 7.257 | 987 | +0 | 0.00% | 7,163 |
| 2025-05-19 | 2025-05-15 | 7.358 | 987 | +0 | 0.00% | 7,263 |
| 2025-05-16 | 2025-05-14 | 7.490 | 987 | +0 | 0.00% | 7,393 |
| 2025-05-15 | 2025-05-13 | 7.227 | 987 | +0 | 0.00% | 7,133 |
| 2025-05-14 | 2025-05-12 | 7.379 | 987 | +0 | 0.00% | 7,283 |
| 2025-05-13 | 2025-05-09 | 7.034 | 987 | +0 | 0.00% | 6,942 |
| 2025-05-12 | 2025-05-08 | 7.115 | 987 | +0 | 0.00% | 7,023 |
| 2025-05-09 | 2025-05-07 | 7.105 | 987 | +0 | 0.00% | 7,013 |
| 2025-05-08 | 2025-05-06 | 7.064 | 987 | +0 | 0.00% | 6,973 |
| 2025-05-07 | 2025-05-02 | 7.024 | 987 | +0 | 0.00% | 6,932 |
| 2025-05-06 | 2025-04-30 | 6.852 | 987 | +0 | 0.00% | 6,762 |
| 2025-05-02 | 2025-04-29 | 6.933 | 987 | +0 | 0.00% | 6,842 |
| 2025-04-30 | 2025-04-28 | 6.912 | 987 | +0 | 0.00% | 6,822 |
| 2025-04-29 | 2025-04-25 | 6.973 | 987 | +0 | 0.00% | 6,882 |
| 2025-04-28 | 2025-04-24 | 6.892 | 987 | +0 | 0.00% | 6,802 |
| 2025-04-25 | 2025-04-23 | 6.902 | 987 | +0 | 0.00% | 6,812 |
| 2025-04-24 | 2025-04-22 | 6.872 | 987 | +0 | 0.00% | 6,782 |
| 2025-04-23 | 2025-04-17 | 6.760 | 987 | +0 | 0.00% | 6,672 |
| 2025-04-22 | 2025-04-16 | 6.770 | 987 | +0 | 0.00% | 6,682 |
| 2025-04-17 | 2025-04-15 | 6.933 | 987 | +0 | 0.00% | 6,842 |
| 2025-04-16 | 2025-04-14 | 6.943 | 987 | +0 | 0.00% | 6,852 |
| 2025-04-15 | 2025-04-11 | 6.882 | 987 | +0 | 0.00% | 6,792 |
| 2025-04-14 | 2025-04-10 | 6.791 | 987 | +0 | 0.00% | 6,702 |
| 2025-04-11 | 2025-04-09 | 6.770 | 987 | +0 | 0.00% | 6,682 |
| 2025-04-10 | 2025-04-08 | 6.588 | 987 | +0 | 0.00% | 6,502 |
| 2025-04-09 | 2025-04-07 | 6.375 | 987 | +0 | 0.00% | 6,292 |
| 2025-04-08 | 2025-04-03 | 7.541 | 987 | +0 | 0.00% | 7,443 |
| 2025-04-07 | 2025-04-02 | 7.571 | 987 | +0 | 0.00% | 7,473 |
| 2025-04-03 | 2025-04-01 | 7.510 | 987 | +0 | 0.00% | 7,413 |
| 2025-04-02 | 2025-03-31 | 7.460 | 987 | +0 | 0.00% | 7,363 |
| 2025-04-01 | 2025-03-28 | 7.754 | 987 | +0 | 0.00% | 7,653 |
| 2025-03-31 | 2025-03-27 | 7.835 | 987 | +0 | 0.00% | 7,733 |
| 2025-03-28 | 2025-03-26 | 7.845 | 987 | +0 | 0.00% | 7,743 |
| 2025-03-27 | 2025-03-25 | 7.845 | 987 | +0 | 0.00% | 7,743 |
| 2025-03-26 | 2025-03-24 | 7.987 | 987 | +0 | 0.00% | 7,883 |
| 2025-03-25 | 2025-03-21 | 7.956 | 987 | +0 | 0.00% | 7,853 |
| 2025-03-24 | 2025-03-20 | 8.169 | 987 | +0 | 0.00% | 8,063 |
| 2025-03-21 | 2025-03-19 | 8.260 | 987 | +0 | 0.00% | 8,153 |
| 2025-03-20 | 2025-03-18 | 8.311 | 987 | +0 | 0.00% | 8,203 |
| 2025-03-19 | 2025-03-17 | 8.301 | 987 | +0 | 0.00% | 8,193 |
| 2025-03-18 | 2025-03-14 | 8.291 | 987 | +0 | 0.00% | 8,183 |
| 2025-03-17 | 2025-03-13 | 8.027 | 987 | +0 | 0.00% | 7,923 |
| 2025-03-14 | 2025-03-12 | 8.088 | 987 | +0 | 0.00% | 7,983 |
| 2025-03-13 | 2025-03-11 | 8.017 | 987 | +0 | 0.00% | 7,913 |
| 2025-03-12 | 2025-03-10 | 8.017 | 987 | +0 | 0.00% | 7,913 |
| 2025-03-11 | 2025-03-07 | 7.997 | 987 | +0 | 0.00% | 7,893 |
| 2025-03-10 | 2025-03-06 | 8.098 | 987 | +0 | 0.00% | 7,993 |
| 2025-03-07 | 2025-03-05 | 7.906 | 987 | +0 | 0.00% | 7,803 |
| 2025-03-06 | 2025-03-04 | 7.754 | 987 | +0 | 0.00% | 7,653 |
| 2025-03-05 | 2025-03-03 | 7.733 | 987 | +0 | 0.00% | 7,633 |
| 2025-03-04 | 2025-02-28 | 7.784 | 987 | +0 | 0.00% | 7,683 |
| 2025-03-03 | 2025-02-27 | 8.169 | 987 | +0 | 0.00% | 8,063 |
| 2025-02-28 | 2025-02-26 | 8.362 | 987 | +0 | 0.00% | 8,253 |
| 2025-02-27 | 2025-02-25 | 7.733 | 987 | +0 | 0.00% | 7,633 |
| 2025-02-26 | 2025-02-24 | 8.037 | 987 | +0 | 0.00% | 7,933 |
| 2025-02-25 | 2025-02-21 | 7.997 | 987 | +0 | 0.00% | 7,893 |
| 2025-02-24 | 2025-02-20 | 7.683 | 987 | +0 | 0.00% | 7,583 |
| 2025-02-21 | 2025-02-19 | 7.845 | 987 | +0 | 0.00% | 7,743 |
| 2025-02-20 | 2025-02-18 | 7.733 | 987 | +0 | 0.00% | 7,633 |
| 2025-02-19 | 2025-02-17 | 7.875 | 987 | +0 | 0.00% | 7,773 |
| 2025-02-18 | 2025-02-14 | 7.804 | 987 | +0 | 0.00% | 7,703 |
| 2025-02-17 | 2025-02-13 | 7.561 | 987 | +0 | 0.00% | 7,463 |
| 2025-02-14 | 2025-02-12 | 7.875 | 987 | +0 | 0.00% | 7,773 |
| 2025-02-13 | 2025-02-11 | 7.683 | 987 | +0 | 0.00% | 7,583 |
| 2025-02-12 | 2025-02-10 | 7.865 | 987 | +0 | 0.00% | 7,763 |
| 2025-02-11 | 2025-02-07 | 7.814 | 987 | +0 | 0.00% | 7,713 |
| 2025-02-10 | 2025-02-06 | 7.642 | 987 | +0 | 0.00% | 7,543 |
| 2025-02-07 | 2025-02-05 | 7.551 | 987 | +0 | 0.00% | 7,453 |
| 2025-02-06 | 2025-02-04 | 7.754 | 987 | +0 | 0.00% | 7,653 |
| 2025-02-05 | 2025-02-03 | 7.541 | 987 | +0 | 0.00% | 7,443 |
| 2025-02-04 | 2025-01-28 | 7.642 | 987 | +0 | 0.00% | 7,543 |
| 2025-02-03 | 2025-01-24 | 7.733 | 987 | +0 | 0.00% | 7,633 |
| 2025-01-27 | 2025-01-23 | 7.612 | 987 | +0 | 0.00% | 7,513 |
| 2025-01-24 | 2025-01-22 | 7.500 | 987 | +0 | 0.00% | 7,403 |
| 2025-01-23 | 2025-01-21 | 7.602 | 987 | +0 | 0.00% | 7,503 |
| 2025-01-22 | 2025-01-20 | 7.531 | 987 | +0 | 0.00% | 7,433 |
| 2025-01-21 | 2025-01-17 | 7.480 | 987 | +0 | 0.00% | 7,383 |
| 2025-01-20 | 2025-01-16 | 7.490 | 987 | +0 | 0.00% | 7,393 |
| 2025-01-17 | 2025-01-15 | 7.490 | 987 | +0 | 0.00% | 7,393 |
| 2025-01-16 | 2025-01-14 | 7.571 | 987 | +0 | 0.00% | 7,473 |
| 2025-01-15 | 2025-01-13 | 7.247 | 987 | +0 | 0.00% | 7,153 |
| 2025-01-14 | 2025-01-10 | 7.196 | 987 | +0 | 0.00% | 7,103 |
| 2025-01-13 | 2025-01-09 | 7.287 | 987 | +0 | 0.00% | 7,193 |
| 2025-01-10 | 2025-01-08 | 7.247 | 987 | +0 | 0.00% | 7,153 |
| 2025-01-09 | 2025-01-07 | 7.368 | 987 | +0 | 0.00% | 7,273 |
| 2025-01-08 | 2025-01-06 | 7.399 | 987 | +0 | 0.00% | 7,303 |
| 2025-01-07 | 2025-01-03 | 7.419 | 987 | +0 | 0.00% | 7,323 |
| 2025-01-06 | 2025-01-02 | 7.541 | 987 | +0 | 0.00% | 7,443 |
| 2025-01-03 | 2024-12-31 | 8.108 | 987 | +0 | 0.00% | 8,003 |
| 2025-01-02 | 2024-12-27 | 8.352 | 987 | +0 | 0.00% | 8,243 |
| 2024-12-30 | 2024-12-24 | 8.220 | 987 | +0 | 0.00% | 8,113 |
| 2024-12-27 | 2024-12-20 | 8.129 | 987 | +0 | 0.00% | 8,023 |
| 2024-12-23 | 2024-12-19 | 8.200 | 987 | +0 | 0.00% | 8,093 |
| 2024-12-20 | 2024-12-18 | 8.331 | 987 | +0 | 0.00% | 8,223 |
| 2024-12-19 | 2024-12-17 | 8.281 | 987 | +0 | 0.00% | 8,173 |
| 2024-12-18 | 2024-12-16 | 8.260 | 987 | +0 | 0.00% | 8,153 |
| 2024-12-17 | 2024-12-13 | 8.595 | 987 | +0 | 0.00% | 8,483 |
| 2024-12-16 | 2024-12-12 | 8.787 | 987 | +0 | 0.00% | 8,673 |
| 2024-12-13 | 2024-12-11 | 8.666 | 987 | +0 | 0.00% | 8,553 |
| 2024-12-12 | 2024-12-10 | 8.686 | 987 | +0 | 0.00% | 8,573 |
| 2024-12-11 | 2024-12-09 | 9.223 | 987 | +0 | 0.00% | 9,103 |
| 2024-12-10 | 2024-12-06 | 8.554 | 987 | +0 | 0.00% | 8,443 |
| 2024-12-09 | 2024-12-05 | 8.504 | 987 | +0 | 0.00% | 8,393 |
| 2024-12-06 | 2024-12-04 | 8.270 | 987 | +0 | 0.00% | 8,163 |
| 2024-12-05 | 2024-12-03 | 8.392 | 987 | +0 | 0.00% | 8,283 |
| 2024-12-04 | 2024-12-02 | 8.382 | 987 | +0 | 0.00% | 8,273 |
| 2024-12-03 | 2024-11-29 | 8.452 | 987 | +0 | 0.00% | 8,342 |
| 2024-12-02 | 2024-11-28 | 8.001 | 987 | +12 | 0.00% | 7,897 |
| 2024-11-29 | 2024-11-27 | 8.267 | 975 | +0 | 0.00% | 8,061 |
| 2024-11-28 | 2024-11-26 | 7.806 | 975 | +0 | 0.00% | 7,611 |
| 2024-11-27 | 2024-11-25 | 7.672 | 975 | +0 | 0.00% | 7,481 |
| 2024-11-26 | 2024-11-22 | 7.693 | 975 | +0 | 0.00% | 7,501 |
| 2024-11-25 | 2024-11-21 | 8.083 | 975 | +0 | 0.00% | 7,881 |
| 2024-11-22 | 2024-11-20 | 8.001 | 975 | +0 | 0.00% | 7,801 |
| 2024-11-21 | 2024-11-19 | 7.960 | 975 | +0 | 0.00% | 7,761 |
| 2024-11-20 | 2024-11-18 | 7.847 | 975 | +0 | 0.00% | 7,651 |
| 2024-11-19 | 2024-11-15 | 7.867 | 975 | +0 | 0.00% | 7,671 |
| 2024-11-18 | 2024-11-14 | 8.103 | 975 | +0 | 0.00% | 7,901 |
| 2024-11-15 | 2024-11-13 | 8.247 | 975 | +0 | 0.00% | 8,041 |
| 2024-11-14 | 2024-11-12 | 8.226 | 975 | +0 | 0.00% | 8,021 |
| 2024-11-13 | 2024-11-11 | 8.647 | 975 | +0 | 0.00% | 8,431 |
| 2024-11-12 | 2024-11-08 | 8.770 | 975 | +0 | 0.00% | 8,551 |
| 2024-11-11 | 2024-11-07 | 9.149 | 975 | +0 | 0.00% | 8,921 |
| 2024-11-08 | 2024-11-06 | 8.411 | 975 | +0 | 0.00% | 8,201 |
| 2024-11-07 | 2024-11-05 | 8.667 | 975 | +0 | 0.00% | 8,451 |
| 2024-11-06 | 2024-11-04 | 7.970 | 975 | +0 | 0.00% | 7,771 |
| 2024-11-05 | 2024-11-01 | 7.713 | 975 | +0 | 0.00% | 7,521 |
| 2024-11-04 | 2024-10-31 | 7.826 | 975 | +0 | 0.00% | 7,631 |
| 2024-11-01 | 2024-10-30 | 7.929 | 975 | +0 | 0.00% | 7,731 |
| 2024-10-31 | 2024-10-29 | 8.052 | 975 | +0 | 0.00% | 7,851 |
| 2024-10-30 | 2024-10-28 | 8.021 | 975 | -4,875 | 0.00% | 7,821 |
| 2024-10-23 | 2024-10-21 | 7.857 | 5,850 | +4,875 | 0.00% | 45,963 |
| 2024-10-21 | 2024-10-17 | 7.077 | 975 | -1,950 | 0.00% | 6,901 |
| 2024-10-10 | 2024-10-08 | 9.478 | 2,925 | +1,950 | 0.00% | 27,722 |
| 2024-06-11 | 2024-06-06 | 5.874 | 975 | +56 | 0.00% | 5,727 |
| 2023-07-12 | 2023-07-10 | 6.163 | 919 | +38 | 0.00% | 5,664 |
| 2023-05-29 | 2023-05-24 | 6.436 | 881 | -176 | 0.00% | 5,670 |
| 2023-05-10 | 2023-05-08 | 7.015 | 1,057 | +176 | 0.00% | 7,415 |
| 2023-01-17 | 2023-01-13 | 6.561 | 881 | -8,810 | 0.00% | 5,780 |
| 2022-12-08 | 2022-12-06 | 6.379 | 9,691 | -8,810 | 0.00% | 61,820 |
| 2022-11-17 | 2022-11-15 | 6.288 | 18,501 | -3,524 | 0.00% | 116,340 |
| 2022-07-05 | 2022-06-30 | 6.186 | 22,025 | -6,343 | 0.00% | 136,251 |
| 2022-06-30 | 2022-06-28 | 6.845 | 28,368 | -44,931 | 0.00% | 194,174 |
| 2022-06-29 | 2022-06-27 | 6.678 | 73,299 | +18,528 | 0.01% | 489,502 |
| 2022-06-28 | 2022-06-24 | 6.666 | 54,771 | +31,922 | 0.01% | 365,117 |
| 2022-06-27 | 2022-06-23 | 6.797 | 22,849 | -5,377 | 0.00% | 155,309 |
| 2022-06-24 | 2022-06-22 | 6.511 | 28,226 | -2,184 | 0.00% | 183,793 |
| 2022-06-23 | 2022-06-21 | 6.678 | 30,410 | +29,570 | 0.01% | 203,083 |
| 2022-06-17 | 2022-06-15 | 7.809 | 840 | -2,688 | 0.00% | 6,560 |
| 2022-06-16 | 2022-06-14 | 7.785 | 3,528 | -3,360 | 0.00% | 27,466 |
| 2022-06-15 | 2022-06-13 | 6.916 | 6,888 | -9,577 | 0.00% | 47,639 |
| 2022-06-13 | 2022-06-09 | 7.023 | 16,465 | -32,762 | 0.00% | 115,640 |
| 2022-06-10 | 2022-06-08 | 6.547 | 49,227 | +32,762 | 0.01% | 322,299 |
| 2022-02-08 | 2022-02-04 | 7.178 | 16,465 | -5,040 | 0.00% | 118,188 |
| 2022-02-07 | 2022-01-31 | 6.952 | 21,505 | +10,248 | 0.00% | 149,502 |
| 2021-12-13 | 2021-12-09 | 7.357 | 11,257 | -6,720 | 0.00% | 82,814 |
| 2021-12-09 | 2021-12-07 | 7.166 | 17,977 | +6,720 | 0.00% | 128,827 |
| 2021-11-10 | 2021-11-08 | 7.023 | 11,257 | -7,560 | 0.00% | 79,062 |
| 2021-11-08 | 2021-11-04 | 6.988 | 18,817 | +7,560 | 0.00% | 131,487 |
| 2021-10-25 | 2021-10-21 | 7.392 | 11,257 | -5,880 | 0.00% | 83,216 |
| 2021-10-21 | 2021-10-19 | 7.345 | 17,137 | +840 | 0.00% | 125,867 |
| 2021-10-20 | 2021-10-18 | 7.357 | 16,297 | +5,040 | 0.00% | 119,892 |
| 2021-10-08 | 2021-10-06 | 7.285 | 11,257 | -6,216 | 0.00% | 82,010 |
| 2021-10-07 | 2021-10-05 | 7.190 | 17,473 | +2,016 | 0.00% | 125,631 |
| 2021-10-06 | 2021-10-04 | 7.226 | 15,457 | -672 | 0.00% | 111,688 |
| 2021-09-21 | 2021-09-17 | 7.261 | 16,129 | +4,872 | 0.00% | 117,120 |
| 2021-09-06 | 2021-09-02 | 7.750 | 11,257 | -4,200 | 0.00% | 87,236 |
| 2021-09-03 | 2021-09-01 | 7.571 | 15,457 | -21,673 | 0.00% | 117,024 |
| 2021-09-02 | 2021-08-31 | 7.380 | 37,130 | +10,416 | 0.01% | 274,038 |
| 2021-09-01 | 2021-08-30 | 7.345 | 26,714 | +21,674 | 0.00% | 196,208 |
| 2021-08-30 | 2021-08-26 | 7.595 | 5,040 | -4,873 | 0.00% | 38,278 |
| 2021-08-27 | 2021-08-25 | 7.666 | 9,913 | -3,360 | 0.00% | 75,995 |
| 2021-08-24 | 2021-08-20 | 7.273 | 13,273 | +4,200 | 0.00% | 96,539 |
| 2021-08-20 | 2021-08-18 | 7.714 | 9,073 | -14,448 | 0.00% | 69,987 |
| 2021-08-19 | 2021-08-17 | 7.321 | 23,521 | -2,857 | 0.00% | 172,197 |
| 2021-08-18 | 2021-08-16 | 7.452 | 26,378 | +4,369 | 0.00% | 196,567 |
| 2021-08-11 | 2021-08-09 | 7.333 | 22,009 | -3,361 | 0.00% | 161,389 |
| 2021-08-10 | 2021-08-06 | 7.261 | 25,370 | +2,521 | 0.00% | 184,223 |
| 2021-08-09 | 2021-08-05 | 7.297 | 22,849 | -2,521 | 0.00% | 166,733 |
| 2021-08-06 | 2021-08-04 | 7.369 | 25,370 | +1,681 | 0.00% | 186,941 |
| 2021-08-02 | 2021-07-29 | 7.202 | 23,689 | -2,521 | 0.00% | 170,606 |
| 2021-07-30 | 2021-07-28 | 7.131 | 26,210 | +2,521 | 0.00% | 186,891 |
| 2021-07-29 | 2021-07-27 | 7.095 | 23,689 | +8,400 | 0.00% | 168,069 |
| 2021-07-28 | 2021-07-26 | 7.345 | 15,289 | +2,520 | 0.00% | 112,294 |
| 2021-07-27 | 2021-07-23 | 7.595 | 12,769 | -34,778 | 0.00% | 96,978 |
| 2021-07-26 | 2021-07-22 | 7.500 | 47,547 | -2,688 | 0.01% | 356,580 |
| 2021-07-23 | 2021-07-21 | 7.321 | 50,235 | +2,688 | 0.01% | 367,769 |
| 2021-07-20 | 2021-07-16 | 7.535 | 47,547 | -2,688 | 0.01% | 358,278 |
| 2021-07-19 | 2021-07-15 | 7.476 | 50,235 | -19,993 | 0.01% | 375,543 |
| 2021-07-16 | 2021-07-14 | 7.404 | 70,228 | +8,232 | 0.01% | 519,989 |
| 2021-07-15 | 2021-07-13 | 7.488 | 61,996 | +11,761 | 0.01% | 464,203 |
| 2021-07-14 | 2021-07-12 | 7.464 | 50,235 | -50,403 | 0.01% | 374,945 |
| 2021-07-08 | 2021-07-06 | 7.500 | 100,638 | +11,088 | 0.02% | 754,738 |
| 2021-07-06 | 2021-07-02 | 7.559 | 89,550 | +50,404 | 0.02% | 676,913 |
| 2021-07-05 | 2021-06-30 | 7.904 | 39,146 | -9,577 | 0.01% | 309,420 |
| 2021-07-02 | 2021-06-29 | 7.928 | 48,723 | +47,883 | 0.01% | 386,280 |
| 2021-06-08 | 2021-06-04 | 7.869 | 840 | -63,508 | 0.00% | 6,610 |
| 2021-06-07 | 2021-06-03 | 7.809 | 64,348 | -34,610 | 0.01% | 502,496 |
| 2021-06-04 | 2021-06-02 | 7.809 | 98,958 | +94,758 | 0.02% | 772,766 |
| 2021-06-02 | 2021-05-31 | 8.352 | 4,200 | +3,360 | 0.00% | 35,078 |
| 2021-06-01 | 2021-05-28 | 8.352 | 840 | -11,409 | 0.00% | 7,016 |
| 2021-05-31 | 2021-05-27 | 8.291 | 12,249 | +11,432 | 0.00% | 101,553 |
| 2021-05-27 | 2021-05-25 | 8.536 | 817 | -816 | 0.00% | 6,974 |
| 2021-05-26 | 2021-05-24 | 8.132 | 1,633 | -54,548 | 0.00% | 13,279 |
| 2021-05-25 | 2021-05-21 | 7.948 | 56,181 | +40,503 | 0.01% | 446,516 |
| 2021-05-24 | 2021-05-20 | 8.144 | 15,678 | -62,877 | 0.00% | 127,678 |
| 2021-05-21 | 2021-05-18 | 7.960 | 78,555 | +3,267 | 0.01% | 625,302 |
| 2021-05-20 | 2021-05-17 | 8.034 | 75,288 | +74,471 | 0.01% | 604,829 |
| 2021-02-01 | 2021-01-28 | 8.572 | 817 | -32,663 | 0.00% | 7,004 |
| 2021-01-21 | 2021-01-19 | 9.699 | 33,480 | +32,663 | 0.01% | 324,723 |
| 2020-07-14 | 2020-07-10 | 11.867 | 817 | -326 | 0.00% | 9,695 |
| 2020-07-13 | 2020-07-09 | 13.054 | 1,143 | +326 | 0.00% | 14,921 |
| 2020-06-15 | 2020-06-11 | 5.855 | 817 | +7 | 0.00% | 4,783 |
| 2019-06-11 | 2019-06-06 | 7.478 | 810 | +16 | 0.00% | 6,057 |
| 2018-05-29 | 2018-05-25 | 12.024 | 794 | +21 | 0.00% | 9,547 |
| 2018-02-01 | 2018-01-30 | 13.472 | 773 | -774 | 0.00% | 10,414 |
| 2018-01-31 | 2018-01-29 | 13.679 | 1,547 | +774 | 0.00% | 21,161 |
| 2017-06-07 | 2017-06-05 | 14.781 | 773 | +15 | 0.00% | 11,426 |
| 2016-08-23 | 2016-08-19 | 16.734 | 758 | -1,515 | 0.00% | 12,685 |
| 2016-08-22 | 2016-08-18 | 16.734 | 2,273 | 0.00% | 38,037 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy