History of CCASS shareholding
Participant: NEW HARVEST WEALTH SECURITIES COMPANY
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.910 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 11.060 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 11.120 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 11.230 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 11.250 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 11.300 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 11.330 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 11.080 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 10.290 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 10.440 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 10.480 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 10.420 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 10.750 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 10.730 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 10.880 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 11.090 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 10.880 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 11.120 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 11.200 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 11.290 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 11.140 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 10.960 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 10.440 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 10.450 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 10.280 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 10.260 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 10.540 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 10.710 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 10.860 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 10.990 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 10.770 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 11.240 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 11.690 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 11.930 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 11.280 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 11.220 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 11.290 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 11.650 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 11.680 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 11.230 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 11.190 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 11.030 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 10.680 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 10.450 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 10.640 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 10.700 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 10.680 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 10.380 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 10.340 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 10.460 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 11.020 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 11.200 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 11.080 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 11.120 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 10.980 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 10.480 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 10.280 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 10.400 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 10.060 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 9.790 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 9.790 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 9.690 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 9.700 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 9.720 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 9.160 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 8.850 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 9.000 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 8.790 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 8.790 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 8.850 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 8.610 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 8.710 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 9.010 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 9.112 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 9.558 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 8.767 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 8.291 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 8.078 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 8.037 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 8.463 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 8.838 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 8.858 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 8.402 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 8.605 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 8.605 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 8.098 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 8.098 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 7.693 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 7.845 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 7.652 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 7.308 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 7.004 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 7.216 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 7.277 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 7.115 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 7.125 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 7.176 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 7.196 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 7.227 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 7.287 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 7.287 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 7.287 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 7.257 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 7.358 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 7.490 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 7.227 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 7.379 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 7.034 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 7.115 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 7.105 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 7.064 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 7.024 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.852 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.933 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 6.912 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 6.973 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 6.892 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.902 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.872 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 6.760 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 6.770 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 6.933 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 6.943 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 6.882 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 6.791 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 6.770 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 6.588 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 6.375 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 7.541 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 7.571 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 7.510 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 7.460 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 7.754 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 7.835 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 7.845 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 7.845 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 7.987 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 7.956 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 8.169 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 8.260 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 8.311 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 8.301 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 8.291 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 8.027 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 8.088 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 8.017 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 8.017 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 7.997 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 8.098 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 7.906 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 7.754 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 7.733 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 7.784 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 8.169 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 8.362 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 7.733 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 8.037 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 7.997 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 7.683 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 7.845 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 7.733 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 7.875 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 7.804 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 7.561 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 7.875 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 7.683 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 7.865 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 7.814 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 7.642 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 7.551 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 7.754 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 7.541 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 7.642 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 7.733 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 7.612 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 7.500 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 7.602 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 7.531 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 7.480 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 7.490 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 7.490 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 7.571 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 7.247 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 7.196 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 7.287 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 7.247 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 7.368 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 7.399 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 7.419 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 7.541 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 8.108 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 8.352 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 8.220 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 8.129 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 8.200 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 8.331 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 8.281 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 8.260 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 8.595 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 8.787 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 8.666 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 8.686 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 9.223 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 8.554 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 8.504 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 8.270 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 8.392 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 8.382 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 8.452 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 8.001 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 8.267 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 7.806 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 7.672 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 7.693 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 8.083 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 8.001 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 7.960 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 7.847 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 7.867 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 8.103 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 8.247 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 8.226 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 8.647 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 8.770 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 9.149 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 8.411 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 8.667 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 7.970 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 7.713 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 7.826 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 7.929 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 8.052 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 8.021 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 7.980 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 7.826 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 7.949 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 7.898 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 7.857 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 8.011 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 7.077 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 7.375 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 7.160 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 7.601 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 7.919 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 8.165 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 9.478 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 13.396 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 12.083 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 10.524 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 10.565 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 8.308 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 6.616 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.949 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 5.539 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 5.559 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 5.211 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 5.190 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 5.129 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 5.026 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 5.006 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 5.016 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.985 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.985 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 5.036 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 5.088 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 5.129 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 5.118 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 5.190 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 5.139 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.231 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.129 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.108 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.108 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.180 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.221 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.231 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.252 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 5.252 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 5.200 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 5.231 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 5.231 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 5.149 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 5.282 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 5.221 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 5.252 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 5.170 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 5.231 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 5.221 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 5.108 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 5.282 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 5.200 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 5.221 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.975 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 5.016 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 5.036 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.934 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.985 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 5.047 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.129 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.057 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.047 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.016 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.985 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.006 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 5.077 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.016 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.923 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.944 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.903 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 5.077 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.088 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 5.149 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.067 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 5.067 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 5.088 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 5.211 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 5.180 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 5.180 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 5.241 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 5.344 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 5.385 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 5.354 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 5.344 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 5.323 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 5.272 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 5.180 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 5.139 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 5.863 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 5.874 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 5.863 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 5.896 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 5.863 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 5.831 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 5.896 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 5.994 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 6.005 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 6.092 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 6.005 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 6.103 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 6.320 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 6.244 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 6.451 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 6.462 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 6.244 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 6.320 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 6.516 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 6.342 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 6.125 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 6.027 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 6.135 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 6.135 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 6.070 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 6.266 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 6.005 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 6.081 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 6.027 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 5.646 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 5.668 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 5.591 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 5.591 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 5.559 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 5.581 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 5.591 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 5.494 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 5.689 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 5.515 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 5.559 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 5.602 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 5.613 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 5.613 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 5.407 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 5.700 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 5.733 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 5.613 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 5.624 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 5.733 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 5.733 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 5.940 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 5.918 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 5.918 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 5.820 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 5.918 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 5.766 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 5.776 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 5.863 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 5.961 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 5.863 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 5.776 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 5.711 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 5.809 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 5.722 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 5.787 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 5.853 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 5.733 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 5.711 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 5.929 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 5.809 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 5.918 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 5.961 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 5.733 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 5.624 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 5.559 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 5.461 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 5.298 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 5.385 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 5.526 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 5.581 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 5.559 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 5.243 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 5.232 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 5.276 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 5.287 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 5.428 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 5.581 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 5.668 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 5.657 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 5.722 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 5.200 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 5.015 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 5.189 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 5.287 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 5.211 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 5.494 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 5.494 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 5.483 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 5.417 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 5.352 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 5.461 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 5.417 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 5.548 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 5.515 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 5.602 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 5.559 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 5.624 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 5.602 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 5.483 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 5.407 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 5.472 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 5.428 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 5.483 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 5.581 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 5.624 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 5.570 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 5.581 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 5.755 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 5.755 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 5.668 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 5.787 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 5.711 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 5.602 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 5.679 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 5.733 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 5.744 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 5.722 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 5.842 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 5.885 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 5.961 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 6.027 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 5.961 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 6.048 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 6.037 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 6.081 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 6.081 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 6.135 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 6.037 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 5.961 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 5.929 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 5.983 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 6.016 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 6.114 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 6.135 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 5.842 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 5.755 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 5.679 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 5.776 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 5.842 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 5.863 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 5.744 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 5.766 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 5.798 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 5.711 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 5.744 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 5.874 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 5.918 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 5.820 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 5.820 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 5.961 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 5.874 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 5.820 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 5.798 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 5.711 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 5.646 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 5.700 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 5.798 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 6.146 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 6.114 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 6.114 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 6.168 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 6.190 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 6.331 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 6.179 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 6.277 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 6.233 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 6.255 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 6.190 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 6.288 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 6.299 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 6.299 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 6.451 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 6.255 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 6.288 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 6.342 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 6.527 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 6.331 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 6.516 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 6.636 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 6.396 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 6.233 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 6.092 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 6.016 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 6.081 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 6.005 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 6.201 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 6.386 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 6.375 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 6.429 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 6.353 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 6.429 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 6.821 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 6.636 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 6.668 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 6.647 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 6.679 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 6.636 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 6.494 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 6.429 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 6.538 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 6.549 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 6.125 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 6.168 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 6.168 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 5.885 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 5.961 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 5.896 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 6.016 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 5.863 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 5.853 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 5.831 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 5.733 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 6.220 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 6.163 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 6.061 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 6.084 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 6.175 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 6.152 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 6.152 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 6.107 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 5.982 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 6.016 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 6.050 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 5.959 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 5.914 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 6.152 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 6.334 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 6.425 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 6.413 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 6.425 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 6.334 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 6.254 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 6.220 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 6.288 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 6.311 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 6.209 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 6.209 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 6.368 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 6.345 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 6.277 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 6.243 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 6.356 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 6.277 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 6.459 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 6.436 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 6.583 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 6.810 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 6.799 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 6.810 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 6.776 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 6.856 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 6.981 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 6.697 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 6.901 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 6.845 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 7.185 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 7.015 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 6.742 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 6.527 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 6.311 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 6.504 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 6.583 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 6.334 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 6.288 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 6.277 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 6.300 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 6.300 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 6.527 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 6.493 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 6.595 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 6.595 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 6.345 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 6.322 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 6.368 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 6.311 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 6.198 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 6.277 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 6.266 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 6.050 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 6.027 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 6.016 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 6.061 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 6.073 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 6.084 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 6.186 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 6.084 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 6.039 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 5.993 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 6.107 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 5.914 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 5.959 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 5.823 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 5.993 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 5.982 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 6.061 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 6.209 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 6.266 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 6.356 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 6.413 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 6.288 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 6.277 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 6.141 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 6.186 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 6.254 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 6.413 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 6.356 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 6.368 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 6.436 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 6.129 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 6.141 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 6.175 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 6.356 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 6.368 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 6.356 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 6.527 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 6.436 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 6.515 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 6.481 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 6.674 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 6.788 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 6.924 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 6.652 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 6.731 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 7.276 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 7.117 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 7.060 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 7.026 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 6.822 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 6.810 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 6.890 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 6.561 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 6.334 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 6.356 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 6.356 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 6.390 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 6.243 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 6.288 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 6.141 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 5.982 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 5.948 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 5.959 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 6.073 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 5.982 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 5.902 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 5.823 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 5.891 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 5.993 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 6.141 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 6.050 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 6.163 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 6.152 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 6.186 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 6.356 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 6.243 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 6.095 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 6.379 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 6.390 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 6.118 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 6.209 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 6.186 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 6.141 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 5.766 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 5.959 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 5.834 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 5.721 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 5.789 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 5.743 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 5.880 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 6.084 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 6.005 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 6.288 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 5.732 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 5.471 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 5.233 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 5.301 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 5.289 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 5.301 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 5.199 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 4.983 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 5.074 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 4.994 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 4.824 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 4.813 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 4.926 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 4.960 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 4.869 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 4.869 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 5.142 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 5.108 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 5.062 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 5.074 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 4.972 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 4.983 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 4.869 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 4.938 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 4.858 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 4.881 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 4.801 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 4.858 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 4.949 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 4.711 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 4.813 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 4.892 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 5.028 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 5.210 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 5.233 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 5.301 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 5.369 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 5.335 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 5.380 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 5.369 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 5.482 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 5.630 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 5.675 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 5.812 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 5.789 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 5.709 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 5.789 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 5.800 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 5.778 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 5.778 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 5.778 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 5.936 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 5.880 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 5.823 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 5.868 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 5.914 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 5.846 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 6.016 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 5.868 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 5.948 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 5.925 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 6.016 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 5.743 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 5.687 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 5.789 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 5.971 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 5.494 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 5.539 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 5.585 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 5.539 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 5.448 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 5.392 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 5.437 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 5.607 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 5.664 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 5.755 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 5.709 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 5.721 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 5.709 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 5.709 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 5.687 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 5.743 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 5.823 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 5.743 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 5.607 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 5.721 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 5.766 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 5.778 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 5.789 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 5.857 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 5.880 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 5.880 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 6.027 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 6.061 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 6.186 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 6.141 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 6.845 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 6.678 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 6.666 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 6.797 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 6.511 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 6.678 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 6.666 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 6.785 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 6.714 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 7.809 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 7.785 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 6.916 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 7.250 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 7.023 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 6.547 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 6.059 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 6.071 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 5.988 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 6.012 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 5.952 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 5.892 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 5.928 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 5.952 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 5.797 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 5.785 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 5.785 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 5.785 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 5.750 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 5.785 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 5.773 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 5.762 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 5.702 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 5.643 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 5.702 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 5.678 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 5.714 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 5.797 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 5.654 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 5.785 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 5.821 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 5.726 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 5.797 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 5.690 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 5.773 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 5.976 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 5.976 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 6.071 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 6.321 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 6.404 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 6.321 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 6.392 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 6.226 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 6.440 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 6.285 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 6.357 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 6.404 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 6.547 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 6.392 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 6.452 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 6.166 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 6.226 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 6.190 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 6.416 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 6.416 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 6.369 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 6.309 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 6.357 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 6.309 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 6.035 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 5.678 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 6.107 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 6.464 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 6.440 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 6.381 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 6.464 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 6.678 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 6.845 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 6.928 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 6.892 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 6.976 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 6.904 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 6.964 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 6.928 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 7.166 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 7.142 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 7.250 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 7.214 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 7.202 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 7.214 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 7.178 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 7.202 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 7.285 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 7.309 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 7.297 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 7.273 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 7.214 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 7.178 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 6.952 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 7.035 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 7.261 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 7.178 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 7.369 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 7.380 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 7.416 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 7.380 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 7.250 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 7.178 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 7.178 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 7.285 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 7.273 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 7.261 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 7.202 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 7.214 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 7.131 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 7.190 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 7.214 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 7.166 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 7.178 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 7.214 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 7.202 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 7.214 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 7.154 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 7.214 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 7.083 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 7.333 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 7.345 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 7.321 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 7.297 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 7.380 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 7.285 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 7.357 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 7.238 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 7.166 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 7.154 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 7.190 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 7.190 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 7.023 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 7.000 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 7.059 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 7.119 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 7.107 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 7.095 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 7.083 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 7.000 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 7.000 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 7.071 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 7.154 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 7.178 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 7.166 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 7.226 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 7.261 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 7.047 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 7.011 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 7.023 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 7.011 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 6.988 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 6.976 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 7.011 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 7.226 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 7.238 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 7.238 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 7.261 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 7.357 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 7.464 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 7.464 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 7.392 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 7.369 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 7.345 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 7.357 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 7.333 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 7.321 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 7.428 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 7.440 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 7.500 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 7.285 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 7.190 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 7.226 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 7.178 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 7.178 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 7.273 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 7.154 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 7.190 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 7.309 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 7.023 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 7.011 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 7.261 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 7.333 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 7.607 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 7.714 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 7.833 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 7.976 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 7.869 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 7.988 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 8.047 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 7.904 | 0 | -6,720 | ||
| 2021-09-07 | 2021-09-03 | 7.690 | 6,720 | -1,230,678 | 0.00% | 51,677 |
| 2021-09-06 | 2021-09-02 | 7.750 | 1,237,398 | -285,618 | 0.21% | 9,589,233 |
| 2021-09-03 | 2021-09-01 | 7.571 | 1,523,016 | -688,843 | 0.26% | 11,530,683 |
| 2021-09-02 | 2021-08-31 | 7.380 | 2,211,859 | -260,416 | 0.37% | 16,324,601 |
| 2021-09-01 | 2021-08-30 | 7.345 | 2,472,275 | -1,421,537 | 0.42% | 18,158,309 |
| 2021-06-01 | 2021-05-28 | 8.352 | 3,893,812 | +108,814 | 0.66% | 32,520,868 |
| 2021-01-21 | 2021-01-19 | 9.699 | 3,784,998 | +12,412 | 0.66% | 36,710,780 |
| 2020-10-15 | 2020-10-12 | 9.381 | 3,772,586 | -4,083 | 0.66% | 35,389,196 |
| 2020-10-06 | 2020-09-30 | 9.136 | 3,776,669 | -4,083 | 0.66% | 34,502,497 |
| 2020-10-05 | 2020-09-29 | 9.111 | 3,780,752 | -7,186 | 0.66% | 34,447,198 |
| 2020-09-30 | 2020-09-28 | 8.964 | 3,787,938 | +7,186 | 0.66% | 33,956,015 |
| 2020-09-23 | 2020-09-21 | 9.160 | 3,780,752 | -8,166 | 0.66% | 34,632,398 |
| 2020-09-22 | 2020-09-18 | 9.381 | 3,788,918 | -8,166 | 0.66% | 35,542,400 |
| 2020-09-11 | 2020-09-09 | 9.013 | 3,797,084 | +8,166 | 0.66% | 34,224,002 |
| 2020-09-07 | 2020-09-03 | 10.128 | 3,788,918 | -28,580 | 0.66% | 38,372,800 |
| 2020-09-04 | 2020-09-02 | 9.724 | 3,817,498 | -8,166 | 0.66% | 37,119,498 |
| 2020-09-03 | 2020-09-01 | 9.589 | 3,825,664 | +8,166 | 0.67% | 36,683,551 |
| 2020-09-02 | 2020-08-31 | 9.552 | 3,817,498 | -8,166 | 0.66% | 36,464,998 |
| 2020-08-28 | 2020-08-26 | 9.797 | 3,825,664 | +17,965 | 0.67% | 37,480,001 |
| 2020-08-27 | 2020-08-25 | 9.944 | 3,807,699 | -1,633 | 0.66% | 37,863,558 |
| 2020-08-24 | 2020-08-20 | 9.944 | 3,809,332 | +8,165 | 0.66% | 37,879,796 |
| 2020-08-20 | 2020-08-18 | 10.373 | 3,801,167 | +8,166 | 0.66% | 39,427,854 |
| 2020-08-19 | 2020-08-17 | 10.544 | 3,793,001 | -138,818 | 0.66% | 39,993,452 |
| 2020-08-18 | 2020-08-14 | 9.834 | 3,931,819 | -36,746 | 0.68% | 38,664,450 |
| 2020-08-17 | 2020-08-13 | 9.883 | 3,968,565 | -16,331 | 0.69% | 39,220,201 |
| 2020-08-14 | 2020-08-12 | 9.870 | 3,984,896 | +35,766 | 0.69% | 39,332,795 |
| 2020-08-10 | 2020-08-06 | 11.071 | 3,949,130 | -8,166 | 0.69% | 43,719,244 |
| 2020-08-04 | 2020-07-31 | 10.605 | 3,957,296 | -8,819 | 0.69% | 41,968,090 |
| 2020-08-03 | 2020-07-30 | 10.409 | 3,966,115 | +13,882 | 0.69% | 41,284,498 |
| 2020-07-31 | 2020-07-29 | 10.924 | 3,952,233 | -8,166 | 0.69% | 43,172,796 |
| 2020-07-28 | 2020-07-24 | 9.944 | 3,960,399 | +24,497 | 0.69% | 39,381,998 |
| 2020-07-24 | 2020-07-22 | 10.532 | 3,935,902 | -4,083 | 0.68% | 41,452,002 |
| 2020-07-22 | 2020-07-20 | 10.569 | 3,939,985 | +12,249 | 0.69% | 41,639,753 |
| 2020-07-21 | 2020-07-17 | 10.103 | 3,927,736 | +40,829 | 0.68% | 39,682,499 |
| 2020-07-20 | 2020-07-16 | 10.997 | 3,886,907 | +16,331 | 0.68% | 42,744,798 |
| 2020-07-17 | 2020-07-15 | 11.940 | 3,870,576 | +8,166 | 0.67% | 46,215,004 |
| 2020-07-16 | 2020-07-14 | 12.112 | 3,862,410 | +146,984 | 0.67% | 46,779,701 |
| 2020-07-15 | 2020-07-13 | 12.516 | 3,715,426 | +38,052 | 0.65% | 46,501,000 |
| 2020-07-14 | 2020-07-10 | 11.867 | 3,677,374 | +2,424,908 | 0.64% | 43,637,952 |
| 2020-07-13 | 2020-07-09 | 13.054 | 1,252,466 | +1,245,933 | 0.22% | 16,350,308 |
| 2020-07-10 | 2020-07-08 | 13.471 | 6,533 | -11,432 | 0.00% | 88,005 |
| 2020-07-09 | 2020-07-07 | 12.038 | 17,965 | +17,965 | 0.00% | 216,264 |
| 2016-08-22 | 2016-08-18 | 16.734 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy