History of CCASS shareholding
Participant: WELLFULL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.910 | 48,000 | +0 | 0.01% | 523,680 |
| 2025-10-13 | 2025-10-09 | 11.060 | 48,000 | +0 | 0.01% | 530,880 |
| 2025-10-10 | 2025-10-08 | 11.120 | 48,000 | +0 | 0.01% | 533,760 |
| 2025-10-09 | 2025-10-06 | 11.230 | 48,000 | +0 | 0.01% | 539,040 |
| 2025-10-08 | 2025-10-03 | 11.250 | 48,000 | +0 | 0.01% | 540,000 |
| 2025-10-06 | 2025-10-02 | 11.300 | 48,000 | +0 | 0.01% | 542,400 |
| 2025-10-03 | 2025-09-30 | 11.330 | 48,000 | +0 | 0.01% | 543,840 |
| 2025-10-02 | 2025-09-29 | 11.080 | 48,000 | +0 | 0.01% | 531,840 |
| 2025-09-30 | 2025-09-26 | 10.290 | 48,000 | +0 | 0.01% | 493,920 |
| 2025-09-29 | 2025-09-25 | 10.440 | 48,000 | +0 | 0.01% | 501,120 |
| 2025-09-26 | 2025-09-24 | 10.480 | 48,000 | +0 | 0.01% | 503,040 |
| 2025-09-25 | 2025-09-23 | 10.420 | 48,000 | +0 | 0.01% | 500,160 |
| 2025-09-24 | 2025-09-22 | 10.750 | 48,000 | +0 | 0.01% | 516,000 |
| 2025-09-23 | 2025-09-19 | 10.730 | 48,000 | +0 | 0.01% | 515,040 |
| 2025-09-22 | 2025-09-18 | 10.880 | 48,000 | +0 | 0.01% | 522,240 |
| 2025-09-19 | 2025-09-17 | 11.090 | 48,000 | +0 | 0.01% | 532,320 |
| 2025-09-18 | 2025-09-16 | 10.880 | 48,000 | +0 | 0.01% | 522,240 |
| 2025-09-17 | 2025-09-15 | 11.120 | 48,000 | +0 | 0.01% | 533,760 |
| 2025-09-16 | 2025-09-12 | 11.200 | 48,000 | +0 | 0.01% | 537,600 |
| 2025-09-15 | 2025-09-11 | 11.290 | 48,000 | +0 | 0.01% | 541,920 |
| 2025-09-12 | 2025-09-10 | 11.140 | 48,000 | +0 | 0.01% | 534,720 |
| 2025-09-11 | 2025-09-09 | 10.960 | 48,000 | +0 | 0.01% | 526,080 |
| 2025-09-10 | 2025-09-08 | 10.440 | 48,000 | +0 | 0.01% | 501,120 |
| 2025-09-09 | 2025-09-05 | 10.450 | 48,000 | +0 | 0.01% | 501,600 |
| 2025-09-08 | 2025-09-04 | 10.280 | 48,000 | +0 | 0.01% | 493,440 |
| 2025-09-05 | 2025-09-03 | 10.260 | 48,000 | +0 | 0.01% | 492,480 |
| 2025-09-04 | 2025-09-02 | 10.540 | 48,000 | +0 | 0.01% | 505,920 |
| 2025-09-03 | 2025-09-01 | 10.710 | 48,000 | +0 | 0.01% | 514,080 |
| 2025-09-02 | 2025-08-29 | 10.860 | 48,000 | +0 | 0.01% | 521,280 |
| 2025-09-01 | 2025-08-28 | 10.990 | 48,000 | +0 | 0.01% | 527,520 |
| 2025-08-29 | 2025-08-27 | 10.770 | 48,000 | +0 | 0.01% | 516,960 |
| 2025-08-28 | 2025-08-26 | 11.240 | 48,000 | +0 | 0.01% | 539,520 |
| 2025-08-27 | 2025-08-25 | 11.690 | 48,000 | +0 | 0.01% | 561,120 |
| 2025-08-26 | 2025-08-22 | 11.930 | 48,000 | +0 | 0.01% | 572,640 |
| 2025-08-25 | 2025-08-21 | 11.280 | 48,000 | +0 | 0.01% | 541,440 |
| 2025-08-22 | 2025-08-20 | 11.220 | 48,000 | +0 | 0.01% | 538,560 |
| 2025-08-21 | 2025-08-19 | 11.290 | 48,000 | +0 | 0.01% | 541,920 |
| 2025-08-20 | 2025-08-18 | 11.650 | 48,000 | +0 | 0.01% | 559,200 |
| 2025-08-19 | 2025-08-15 | 11.680 | 48,000 | +0 | 0.01% | 560,640 |
| 2025-08-18 | 2025-08-14 | 11.230 | 48,000 | +0 | 0.01% | 539,040 |
| 2025-08-15 | 2025-08-13 | 11.190 | 48,000 | +0 | 0.01% | 537,120 |
| 2025-08-14 | 2025-08-12 | 11.030 | 48,000 | +0 | 0.01% | 529,440 |
| 2025-08-13 | 2025-08-11 | 10.680 | 48,000 | +0 | 0.01% | 512,640 |
| 2025-08-12 | 2025-08-08 | 10.450 | 48,000 | +0 | 0.01% | 501,600 |
| 2025-08-11 | 2025-08-07 | 10.640 | 48,000 | +0 | 0.01% | 510,720 |
| 2025-08-08 | 2025-08-06 | 10.700 | 48,000 | +0 | 0.01% | 513,600 |
| 2025-08-07 | 2025-08-05 | 10.680 | 48,000 | +0 | 0.01% | 512,640 |
| 2025-08-06 | 2025-08-04 | 10.380 | 48,000 | +0 | 0.01% | 498,240 |
| 2025-08-05 | 2025-08-01 | 10.340 | 48,000 | +0 | 0.01% | 496,320 |
| 2025-08-04 | 2025-07-31 | 10.460 | 48,000 | +0 | 0.01% | 502,080 |
| 2025-08-01 | 2025-07-30 | 11.020 | 48,000 | +0 | 0.01% | 528,960 |
| 2025-07-31 | 2025-07-29 | 11.200 | 48,000 | +0 | 0.01% | 537,600 |
| 2025-07-30 | 2025-07-28 | 11.080 | 48,000 | +0 | 0.01% | 531,840 |
| 2025-07-29 | 2025-07-25 | 11.120 | 48,000 | +0 | 0.01% | 533,760 |
| 2025-07-28 | 2025-07-24 | 10.980 | 48,000 | +0 | 0.01% | 527,040 |
| 2025-07-25 | 2025-07-23 | 10.480 | 48,000 | +0 | 0.01% | 503,040 |
| 2025-07-24 | 2025-07-22 | 10.280 | 48,000 | +0 | 0.01% | 493,440 |
| 2025-07-23 | 2025-07-21 | 10.400 | 48,000 | +0 | 0.01% | 499,200 |
| 2025-07-22 | 2025-07-18 | 10.060 | 48,000 | +0 | 0.01% | 482,880 |
| 2025-07-21 | 2025-07-17 | 9.790 | 48,000 | +0 | 0.01% | 469,920 |
| 2025-07-18 | 2025-07-16 | 9.790 | 48,000 | +0 | 0.01% | 469,920 |
| 2025-07-17 | 2025-07-15 | 9.690 | 48,000 | +0 | 0.01% | 465,120 |
| 2025-07-16 | 2025-07-14 | 9.700 | 48,000 | +0 | 0.01% | 465,600 |
| 2025-07-15 | 2025-07-11 | 9.720 | 48,000 | +0 | 0.01% | 466,560 |
| 2025-07-14 | 2025-07-10 | 9.160 | 48,000 | +0 | 0.01% | 439,680 |
| 2025-07-11 | 2025-07-09 | 8.850 | 48,000 | +0 | 0.01% | 424,800 |
| 2025-07-10 | 2025-07-08 | 9.000 | 48,000 | +0 | 0.01% | 432,000 |
| 2025-07-09 | 2025-07-07 | 8.790 | 48,000 | +0 | 0.01% | 421,920 |
| 2025-07-08 | 2025-07-04 | 8.790 | 48,000 | +0 | 0.01% | 421,920 |
| 2025-07-07 | 2025-07-03 | 8.850 | 48,000 | +0 | 0.01% | 424,800 |
| 2025-07-04 | 2025-07-02 | 8.610 | 48,000 | +0 | 0.01% | 413,280 |
| 2025-07-03 | 2025-06-30 | 8.710 | 48,000 | +0 | 0.01% | 418,080 |
| 2025-07-02 | 2025-06-27 | 9.010 | 48,000 | +0 | 0.01% | 432,496 |
| 2025-06-30 | 2025-06-26 | 9.112 | 48,000 | +641 | 0.01% | 437,361 |
| 2025-06-27 | 2025-06-25 | 9.558 | 47,359 | +0 | 0.01% | 452,640 |
| 2025-06-26 | 2025-06-24 | 8.767 | 47,359 | +0 | 0.01% | 415,200 |
| 2025-06-25 | 2025-06-23 | 8.291 | 47,359 | +0 | 0.01% | 392,640 |
| 2025-06-24 | 2025-06-20 | 8.078 | 47,359 | +0 | 0.01% | 382,560 |
| 2025-06-23 | 2025-06-19 | 8.037 | 47,359 | +0 | 0.01% | 380,640 |
| 2025-06-20 | 2025-06-18 | 8.463 | 47,359 | +0 | 0.01% | 400,800 |
| 2025-06-19 | 2025-06-17 | 8.838 | 47,359 | +0 | 0.01% | 418,560 |
| 2025-06-18 | 2025-06-16 | 8.858 | 47,359 | +0 | 0.01% | 419,520 |
| 2025-06-17 | 2025-06-13 | 8.402 | 47,359 | +0 | 0.01% | 397,920 |
| 2025-06-16 | 2025-06-12 | 8.605 | 47,359 | +0 | 0.01% | 407,520 |
| 2025-06-13 | 2025-06-11 | 8.605 | 47,359 | +0 | 0.01% | 407,520 |
| 2025-06-12 | 2025-06-10 | 8.098 | 47,359 | +0 | 0.01% | 383,520 |
| 2025-06-11 | 2025-06-09 | 8.098 | 47,359 | +0 | 0.01% | 383,520 |
| 2025-06-10 | 2025-06-06 | 7.693 | 47,359 | +0 | 0.01% | 364,320 |
| 2025-06-09 | 2025-06-05 | 7.845 | 47,359 | +0 | 0.01% | 371,520 |
| 2025-06-06 | 2025-06-04 | 7.652 | 47,359 | +0 | 0.01% | 362,400 |
| 2025-06-05 | 2025-06-03 | 7.308 | 47,359 | +0 | 0.01% | 346,080 |
| 2025-06-04 | 2025-06-02 | 7.004 | 47,359 | +0 | 0.01% | 331,680 |
| 2025-06-03 | 2025-05-30 | 7.216 | 47,359 | +0 | 0.01% | 341,760 |
| 2025-06-02 | 2025-05-29 | 7.277 | 47,359 | +0 | 0.01% | 344,640 |
| 2025-05-30 | 2025-05-28 | 7.115 | 47,359 | +0 | 0.01% | 336,960 |
| 2025-05-29 | 2025-05-27 | 7.125 | 47,359 | +0 | 0.01% | 337,440 |
| 2025-05-28 | 2025-05-26 | 7.176 | 47,359 | +0 | 0.01% | 339,840 |
| 2025-05-27 | 2025-05-23 | 7.196 | 47,359 | +0 | 0.01% | 340,800 |
| 2025-05-26 | 2025-05-22 | 7.227 | 47,359 | +0 | 0.01% | 342,240 |
| 2025-05-23 | 2025-05-21 | 7.287 | 47,359 | +0 | 0.01% | 345,120 |
| 2025-05-22 | 2025-05-20 | 7.287 | 47,359 | +0 | 0.01% | 345,120 |
| 2025-05-21 | 2025-05-19 | 7.287 | 47,359 | +0 | 0.01% | 345,120 |
| 2025-05-20 | 2025-05-16 | 7.257 | 47,359 | +0 | 0.01% | 343,680 |
| 2025-05-19 | 2025-05-15 | 7.358 | 47,359 | +0 | 0.01% | 348,480 |
| 2025-05-16 | 2025-05-14 | 7.490 | 47,359 | +0 | 0.01% | 354,720 |
| 2025-05-15 | 2025-05-13 | 7.227 | 47,359 | +0 | 0.01% | 342,240 |
| 2025-05-14 | 2025-05-12 | 7.379 | 47,359 | +0 | 0.01% | 349,440 |
| 2025-05-13 | 2025-05-09 | 7.034 | 47,359 | +0 | 0.01% | 333,120 |
| 2025-05-12 | 2025-05-08 | 7.115 | 47,359 | +0 | 0.01% | 336,960 |
| 2025-05-09 | 2025-05-07 | 7.105 | 47,359 | +0 | 0.01% | 336,480 |
| 2025-05-08 | 2025-05-06 | 7.064 | 47,359 | +0 | 0.01% | 334,560 |
| 2025-05-07 | 2025-05-02 | 7.024 | 47,359 | +0 | 0.01% | 332,640 |
| 2025-05-06 | 2025-04-30 | 6.852 | 47,359 | +0 | 0.01% | 324,480 |
| 2025-05-02 | 2025-04-29 | 6.933 | 47,359 | +0 | 0.01% | 328,320 |
| 2025-04-30 | 2025-04-28 | 6.912 | 47,359 | +0 | 0.01% | 327,360 |
| 2025-04-29 | 2025-04-25 | 6.973 | 47,359 | +0 | 0.01% | 330,240 |
| 2025-04-28 | 2025-04-24 | 6.892 | 47,359 | +0 | 0.01% | 326,400 |
| 2025-04-25 | 2025-04-23 | 6.902 | 47,359 | +0 | 0.01% | 326,880 |
| 2025-04-24 | 2025-04-22 | 6.872 | 47,359 | +0 | 0.01% | 325,440 |
| 2025-04-23 | 2025-04-17 | 6.760 | 47,359 | +0 | 0.01% | 320,160 |
| 2025-04-22 | 2025-04-16 | 6.770 | 47,359 | +0 | 0.01% | 320,640 |
| 2025-04-17 | 2025-04-15 | 6.933 | 47,359 | +0 | 0.01% | 328,320 |
| 2025-04-16 | 2025-04-14 | 6.943 | 47,359 | +0 | 0.01% | 328,800 |
| 2025-04-15 | 2025-04-11 | 6.882 | 47,359 | +0 | 0.01% | 325,920 |
| 2025-04-14 | 2025-04-10 | 6.791 | 47,359 | +0 | 0.01% | 321,600 |
| 2025-04-11 | 2025-04-09 | 6.770 | 47,359 | +0 | 0.01% | 320,640 |
| 2025-04-10 | 2025-04-08 | 6.588 | 47,359 | +0 | 0.01% | 312,000 |
| 2025-04-09 | 2025-04-07 | 6.375 | 47,359 | +0 | 0.01% | 301,920 |
| 2025-04-08 | 2025-04-03 | 7.541 | 47,359 | +0 | 0.01% | 357,120 |
| 2025-04-07 | 2025-04-02 | 7.571 | 47,359 | +0 | 0.01% | 358,560 |
| 2025-04-03 | 2025-04-01 | 7.510 | 47,359 | +0 | 0.01% | 355,680 |
| 2025-04-02 | 2025-03-31 | 7.460 | 47,359 | +0 | 0.01% | 353,280 |
| 2025-04-01 | 2025-03-28 | 7.754 | 47,359 | +0 | 0.01% | 367,200 |
| 2025-03-31 | 2025-03-27 | 7.835 | 47,359 | +0 | 0.01% | 371,040 |
| 2025-03-28 | 2025-03-26 | 7.845 | 47,359 | +0 | 0.01% | 371,520 |
| 2025-03-27 | 2025-03-25 | 7.845 | 47,359 | +0 | 0.01% | 371,520 |
| 2025-03-26 | 2025-03-24 | 7.987 | 47,359 | +0 | 0.01% | 378,240 |
| 2025-03-25 | 2025-03-21 | 7.956 | 47,359 | +0 | 0.01% | 376,800 |
| 2025-03-24 | 2025-03-20 | 8.169 | 47,359 | +0 | 0.01% | 386,880 |
| 2025-03-21 | 2025-03-19 | 8.260 | 47,359 | +0 | 0.01% | 391,200 |
| 2025-03-20 | 2025-03-18 | 8.311 | 47,359 | +0 | 0.01% | 393,600 |
| 2025-03-19 | 2025-03-17 | 8.301 | 47,359 | +0 | 0.01% | 393,120 |
| 2025-03-18 | 2025-03-14 | 8.291 | 47,359 | +0 | 0.01% | 392,640 |
| 2025-03-17 | 2025-03-13 | 8.027 | 47,359 | +0 | 0.01% | 380,160 |
| 2025-03-14 | 2025-03-12 | 8.088 | 47,359 | +0 | 0.01% | 383,040 |
| 2025-03-13 | 2025-03-11 | 8.017 | 47,359 | +0 | 0.01% | 379,680 |
| 2025-03-12 | 2025-03-10 | 8.017 | 47,359 | +0 | 0.01% | 379,680 |
| 2025-03-11 | 2025-03-07 | 7.997 | 47,359 | +0 | 0.01% | 378,720 |
| 2025-03-10 | 2025-03-06 | 8.098 | 47,359 | +0 | 0.01% | 383,520 |
| 2025-03-07 | 2025-03-05 | 7.906 | 47,359 | +0 | 0.01% | 374,400 |
| 2025-03-06 | 2025-03-04 | 7.754 | 47,359 | +0 | 0.01% | 367,200 |
| 2025-03-05 | 2025-03-03 | 7.733 | 47,359 | +0 | 0.01% | 366,240 |
| 2025-03-04 | 2025-02-28 | 7.784 | 47,359 | +0 | 0.01% | 368,640 |
| 2025-03-03 | 2025-02-27 | 8.169 | 47,359 | +0 | 0.01% | 386,880 |
| 2025-02-28 | 2025-02-26 | 8.362 | 47,359 | +0 | 0.01% | 396,000 |
| 2025-02-27 | 2025-02-25 | 7.733 | 47,359 | +0 | 0.01% | 366,240 |
| 2025-02-26 | 2025-02-24 | 8.037 | 47,359 | +0 | 0.01% | 380,640 |
| 2025-02-25 | 2025-02-21 | 7.997 | 47,359 | +0 | 0.01% | 378,720 |
| 2025-02-24 | 2025-02-20 | 7.683 | 47,359 | +0 | 0.01% | 363,840 |
| 2025-02-21 | 2025-02-19 | 7.845 | 47,359 | +0 | 0.01% | 371,520 |
| 2025-02-20 | 2025-02-18 | 7.733 | 47,359 | +0 | 0.01% | 366,240 |
| 2025-02-19 | 2025-02-17 | 7.875 | 47,359 | +0 | 0.01% | 372,960 |
| 2025-02-18 | 2025-02-14 | 7.804 | 47,359 | +0 | 0.01% | 369,600 |
| 2025-02-17 | 2025-02-13 | 7.561 | 47,359 | +0 | 0.01% | 358,080 |
| 2025-02-14 | 2025-02-12 | 7.875 | 47,359 | +0 | 0.01% | 372,960 |
| 2025-02-13 | 2025-02-11 | 7.683 | 47,359 | +0 | 0.01% | 363,840 |
| 2025-02-12 | 2025-02-10 | 7.865 | 47,359 | +0 | 0.01% | 372,480 |
| 2025-02-11 | 2025-02-07 | 7.814 | 47,359 | +0 | 0.01% | 370,080 |
| 2025-02-10 | 2025-02-06 | 7.642 | 47,359 | +0 | 0.01% | 361,920 |
| 2025-02-07 | 2025-02-05 | 7.551 | 47,359 | +0 | 0.01% | 357,600 |
| 2025-02-06 | 2025-02-04 | 7.754 | 47,359 | +0 | 0.01% | 367,200 |
| 2025-02-05 | 2025-02-03 | 7.541 | 47,359 | +0 | 0.01% | 357,120 |
| 2025-02-04 | 2025-01-28 | 7.642 | 47,359 | +0 | 0.01% | 361,920 |
| 2025-02-03 | 2025-01-24 | 7.733 | 47,359 | +0 | 0.01% | 366,240 |
| 2025-01-27 | 2025-01-23 | 7.612 | 47,359 | +0 | 0.01% | 360,480 |
| 2025-01-24 | 2025-01-22 | 7.500 | 47,359 | +0 | 0.01% | 355,200 |
| 2025-01-23 | 2025-01-21 | 7.602 | 47,359 | +0 | 0.01% | 360,000 |
| 2025-01-22 | 2025-01-20 | 7.531 | 47,359 | +0 | 0.01% | 356,640 |
| 2025-01-21 | 2025-01-17 | 7.480 | 47,359 | +0 | 0.01% | 354,240 |
| 2025-01-20 | 2025-01-16 | 7.490 | 47,359 | +0 | 0.01% | 354,720 |
| 2025-01-17 | 2025-01-15 | 7.490 | 47,359 | +0 | 0.01% | 354,720 |
| 2025-01-16 | 2025-01-14 | 7.571 | 47,359 | +0 | 0.01% | 358,560 |
| 2025-01-15 | 2025-01-13 | 7.247 | 47,359 | +0 | 0.01% | 343,200 |
| 2025-01-14 | 2025-01-10 | 7.196 | 47,359 | +0 | 0.01% | 340,800 |
| 2025-01-13 | 2025-01-09 | 7.287 | 47,359 | +0 | 0.01% | 345,120 |
| 2025-01-10 | 2025-01-08 | 7.247 | 47,359 | +0 | 0.01% | 343,200 |
| 2025-01-09 | 2025-01-07 | 7.368 | 47,359 | +0 | 0.01% | 348,960 |
| 2025-01-08 | 2025-01-06 | 7.399 | 47,359 | +0 | 0.01% | 350,400 |
| 2025-01-07 | 2025-01-03 | 7.419 | 47,359 | +0 | 0.01% | 351,360 |
| 2025-01-06 | 2025-01-02 | 7.541 | 47,359 | +0 | 0.01% | 357,120 |
| 2025-01-03 | 2024-12-31 | 8.108 | 47,359 | +0 | 0.01% | 384,000 |
| 2025-01-02 | 2024-12-27 | 8.352 | 47,359 | +0 | 0.01% | 395,520 |
| 2024-12-30 | 2024-12-24 | 8.220 | 47,359 | +0 | 0.01% | 389,280 |
| 2024-12-27 | 2024-12-20 | 8.129 | 47,359 | +0 | 0.01% | 384,960 |
| 2024-12-23 | 2024-12-19 | 8.200 | 47,359 | +0 | 0.01% | 388,320 |
| 2024-12-20 | 2024-12-18 | 8.331 | 47,359 | +0 | 0.01% | 394,560 |
| 2024-12-19 | 2024-12-17 | 8.281 | 47,359 | +0 | 0.01% | 392,160 |
| 2024-12-18 | 2024-12-16 | 8.260 | 47,359 | +0 | 0.01% | 391,200 |
| 2024-12-17 | 2024-12-13 | 8.595 | 47,359 | +0 | 0.01% | 407,040 |
| 2024-12-16 | 2024-12-12 | 8.787 | 47,359 | +0 | 0.01% | 416,160 |
| 2024-12-13 | 2024-12-11 | 8.666 | 47,359 | +0 | 0.01% | 410,400 |
| 2024-12-12 | 2024-12-10 | 8.686 | 47,359 | +0 | 0.01% | 411,360 |
| 2024-12-11 | 2024-12-09 | 9.223 | 47,359 | +0 | 0.01% | 436,800 |
| 2024-12-10 | 2024-12-06 | 8.554 | 47,359 | +0 | 0.01% | 405,120 |
| 2024-12-09 | 2024-12-05 | 8.504 | 47,359 | +0 | 0.01% | 402,720 |
| 2024-12-06 | 2024-12-04 | 8.270 | 47,359 | +0 | 0.01% | 391,680 |
| 2024-12-05 | 2024-12-03 | 8.392 | 47,359 | +0 | 0.01% | 397,440 |
| 2024-12-04 | 2024-12-02 | 8.382 | 47,359 | +0 | 0.01% | 396,960 |
| 2024-12-03 | 2024-11-29 | 8.452 | 47,359 | +0 | 0.01% | 400,275 |
| 2024-12-02 | 2024-11-28 | 8.001 | 47,359 | +563 | 0.01% | 378,901 |
| 2024-11-29 | 2024-11-27 | 8.267 | 46,796 | +0 | 0.01% | 386,876 |
| 2024-11-28 | 2024-11-26 | 7.806 | 46,796 | +0 | 0.01% | 365,276 |
| 2024-11-27 | 2024-11-25 | 7.672 | 46,796 | +0 | 0.01% | 359,037 |
| 2024-11-26 | 2024-11-22 | 7.693 | 46,796 | +0 | 0.01% | 359,997 |
| 2024-11-25 | 2024-11-21 | 8.083 | 46,796 | +0 | 0.01% | 378,236 |
| 2024-11-22 | 2024-11-20 | 8.001 | 46,796 | +0 | 0.01% | 374,396 |
| 2024-11-21 | 2024-11-19 | 7.960 | 46,796 | +0 | 0.01% | 372,476 |
| 2024-11-20 | 2024-11-18 | 7.847 | 46,796 | +0 | 0.01% | 367,196 |
| 2024-11-19 | 2024-11-15 | 7.867 | 46,796 | +0 | 0.01% | 368,156 |
| 2024-11-18 | 2024-11-14 | 8.103 | 46,796 | +0 | 0.01% | 379,196 |
| 2024-11-15 | 2024-11-13 | 8.247 | 46,796 | +0 | 0.01% | 385,916 |
| 2024-11-14 | 2024-11-12 | 8.226 | 46,796 | +0 | 0.01% | 384,956 |
| 2024-11-13 | 2024-11-11 | 8.647 | 46,796 | +0 | 0.01% | 404,636 |
| 2024-11-12 | 2024-11-08 | 8.770 | 46,796 | +0 | 0.01% | 410,396 |
| 2024-11-11 | 2024-11-07 | 9.149 | 46,796 | +0 | 0.01% | 428,156 |
| 2024-11-08 | 2024-11-06 | 8.411 | 46,796 | +0 | 0.01% | 393,596 |
| 2024-11-07 | 2024-11-05 | 8.667 | 46,796 | +0 | 0.01% | 405,596 |
| 2024-11-06 | 2024-11-04 | 7.970 | 46,796 | +0 | 0.01% | 372,956 |
| 2024-11-05 | 2024-11-01 | 7.713 | 46,796 | +0 | 0.01% | 360,957 |
| 2024-11-04 | 2024-10-31 | 7.826 | 46,796 | +0 | 0.01% | 366,236 |
| 2024-11-01 | 2024-10-30 | 7.929 | 46,796 | +0 | 0.01% | 371,036 |
| 2024-10-31 | 2024-10-29 | 8.052 | 46,796 | +0 | 0.01% | 376,796 |
| 2024-10-30 | 2024-10-28 | 8.021 | 46,796 | +0 | 0.01% | 375,356 |
| 2024-10-29 | 2024-10-25 | 7.980 | 46,796 | +0 | 0.01% | 373,436 |
| 2024-10-28 | 2024-10-24 | 7.826 | 46,796 | +0 | 0.01% | 366,236 |
| 2024-10-25 | 2024-10-23 | 7.949 | 46,796 | +0 | 0.01% | 371,996 |
| 2024-10-24 | 2024-10-22 | 7.898 | 46,796 | +0 | 0.01% | 369,596 |
| 2024-10-23 | 2024-10-21 | 7.857 | 46,796 | +0 | 0.01% | 367,676 |
| 2024-10-22 | 2024-10-18 | 8.011 | 46,796 | +0 | 0.01% | 374,876 |
| 2024-10-21 | 2024-10-17 | 7.077 | 46,796 | +0 | 0.01% | 331,197 |
| 2024-10-18 | 2024-10-16 | 7.375 | 46,796 | +0 | 0.01% | 345,117 |
| 2024-10-17 | 2024-10-15 | 7.160 | 46,796 | +0 | 0.01% | 335,037 |
| 2024-10-16 | 2024-10-14 | 7.601 | 46,796 | +0 | 0.01% | 355,677 |
| 2024-10-15 | 2024-10-10 | 7.919 | 46,796 | +0 | 0.01% | 370,556 |
| 2024-10-14 | 2024-10-09 | 8.165 | 46,796 | +9,749 | 0.01% | 382,076 |
| 2024-10-08 | 2024-10-04 | 12.083 | 37,047 | -19,499 | 0.01% | 447,638 |
| 2024-06-11 | 2024-06-06 | 5.874 | 56,546 | +3,229 | 0.01% | 332,169 |
| 2023-07-12 | 2023-07-10 | 6.163 | 53,317 | +2,219 | 0.01% | 328,618 |
| 2022-06-29 | 2022-06-27 | 6.678 | 51,098 | +2,375 | 0.01% | 341,240 |
| 2021-06-01 | 2021-05-28 | 8.352 | 48,723 | +1,362 | 0.01% | 406,931 |
| 2020-08-05 | 2020-08-03 | 10.581 | 47,361 | -4,083 | 0.01% | 501,115 |
| 2020-07-31 | 2020-07-29 | 10.924 | 51,444 | +4,083 | 0.01% | 561,956 |
| 2020-06-15 | 2020-06-11 | 5.855 | 47,361 | +403 | 0.01% | 277,277 |
| 2019-06-11 | 2019-06-06 | 7.478 | 46,958 | +884 | 0.01% | 351,132 |
| 2018-10-08 | 2018-10-04 | 8.535 | 46,074 | +7,944 | 0.01% | 393,242 |
| 2018-08-10 | 2018-08-08 | 10.323 | 38,130 | +6,355 | 0.01% | 393,600 |
| 2018-05-29 | 2018-05-25 | 12.024 | 31,775 | +836 | 0.01% | 382,053 |
| 2018-02-13 | 2018-02-09 | 11.636 | 30,939 | +30,939 | 0.01% | 360,001 |
| 2016-09-13 | 2016-09-09 | 16.998 | 0 | -11,366 | ||
| 2016-09-06 | 2016-09-02 | 16.655 | 11,366 | -758 | 0.00% | 189,301 |
| 2016-08-22 | 2016-08-18 | 16.734 | 12,124 | 0.00% | 202,885 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy