History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.910 | 20,200 | +0 | 0.00% | 220,382 |
| 2025-10-13 | 2025-10-09 | 11.060 | 20,200 | +0 | 0.00% | 223,412 |
| 2025-10-10 | 2025-10-08 | 11.120 | 20,200 | +0 | 0.00% | 224,624 |
| 2025-10-09 | 2025-10-06 | 11.230 | 20,200 | +0 | 0.00% | 226,846 |
| 2025-10-08 | 2025-10-03 | 11.250 | 20,200 | +0 | 0.00% | 227,250 |
| 2025-10-06 | 2025-10-02 | 11.300 | 20,200 | +0 | 0.00% | 228,260 |
| 2025-10-03 | 2025-09-30 | 11.330 | 20,200 | +0 | 0.00% | 228,866 |
| 2025-10-02 | 2025-09-29 | 11.080 | 20,200 | +0 | 0.00% | 223,816 |
| 2025-09-30 | 2025-09-26 | 10.290 | 20,200 | +0 | 0.00% | 207,858 |
| 2025-09-29 | 2025-09-25 | 10.440 | 20,200 | +0 | 0.00% | 210,888 |
| 2025-09-26 | 2025-09-24 | 10.480 | 20,200 | +0 | 0.00% | 211,696 |
| 2025-09-25 | 2025-09-23 | 10.420 | 20,200 | +0 | 0.00% | 210,484 |
| 2025-09-24 | 2025-09-22 | 10.750 | 20,200 | +0 | 0.00% | 217,150 |
| 2025-09-23 | 2025-09-19 | 10.730 | 20,200 | +0 | 0.00% | 216,746 |
| 2025-09-22 | 2025-09-18 | 10.880 | 20,200 | +0 | 0.00% | 219,776 |
| 2025-09-19 | 2025-09-17 | 11.090 | 20,200 | +0 | 0.00% | 224,018 |
| 2025-09-18 | 2025-09-16 | 10.880 | 20,200 | +0 | 0.00% | 219,776 |
| 2025-09-17 | 2025-09-15 | 11.120 | 20,200 | +0 | 0.00% | 224,624 |
| 2025-09-16 | 2025-09-12 | 11.200 | 20,200 | +0 | 0.00% | 226,240 |
| 2025-09-15 | 2025-09-11 | 11.290 | 20,200 | +0 | 0.00% | 228,058 |
| 2025-09-12 | 2025-09-10 | 11.140 | 20,200 | +0 | 0.00% | 225,028 |
| 2025-09-11 | 2025-09-09 | 10.960 | 20,200 | +0 | 0.00% | 221,392 |
| 2025-09-10 | 2025-09-08 | 10.440 | 20,200 | +0 | 0.00% | 210,888 |
| 2025-09-09 | 2025-09-05 | 10.450 | 20,200 | +0 | 0.00% | 211,090 |
| 2025-09-08 | 2025-09-04 | 10.280 | 20,200 | +0 | 0.00% | 207,656 |
| 2025-09-05 | 2025-09-03 | 10.260 | 20,200 | +0 | 0.00% | 207,252 |
| 2025-09-04 | 2025-09-02 | 10.540 | 20,200 | +0 | 0.00% | 212,908 |
| 2025-09-03 | 2025-09-01 | 10.710 | 20,200 | +0 | 0.00% | 216,342 |
| 2025-09-02 | 2025-08-29 | 10.860 | 20,200 | +0 | 0.00% | 219,372 |
| 2025-09-01 | 2025-08-28 | 10.990 | 20,200 | +0 | 0.00% | 221,998 |
| 2025-08-29 | 2025-08-27 | 10.770 | 20,200 | +0 | 0.00% | 217,554 |
| 2025-08-28 | 2025-08-26 | 11.240 | 20,200 | +0 | 0.00% | 227,048 |
| 2025-08-27 | 2025-08-25 | 11.690 | 20,200 | +0 | 0.00% | 236,138 |
| 2025-08-26 | 2025-08-22 | 11.930 | 20,200 | +0 | 0.00% | 240,986 |
| 2025-08-25 | 2025-08-21 | 11.280 | 20,200 | +0 | 0.00% | 227,856 |
| 2025-08-22 | 2025-08-20 | 11.220 | 20,200 | +0 | 0.00% | 226,644 |
| 2025-08-21 | 2025-08-19 | 11.290 | 20,200 | +0 | 0.00% | 228,058 |
| 2025-08-20 | 2025-08-18 | 11.650 | 20,200 | +0 | 0.00% | 235,330 |
| 2025-08-19 | 2025-08-15 | 11.680 | 20,200 | +0 | 0.00% | 235,936 |
| 2025-08-18 | 2025-08-14 | 11.230 | 20,200 | +0 | 0.00% | 226,846 |
| 2025-08-15 | 2025-08-13 | 11.190 | 20,200 | +0 | 0.00% | 226,038 |
| 2025-08-14 | 2025-08-12 | 11.030 | 20,200 | +0 | 0.00% | 222,806 |
| 2025-08-13 | 2025-08-11 | 10.680 | 20,200 | +0 | 0.00% | 215,736 |
| 2025-08-12 | 2025-08-08 | 10.450 | 20,200 | +0 | 0.00% | 211,090 |
| 2025-08-11 | 2025-08-07 | 10.640 | 20,200 | +0 | 0.00% | 214,928 |
| 2025-08-08 | 2025-08-06 | 10.700 | 20,200 | +0 | 0.00% | 216,140 |
| 2025-08-07 | 2025-08-05 | 10.680 | 20,200 | +0 | 0.00% | 215,736 |
| 2025-08-06 | 2025-08-04 | 10.380 | 20,200 | +0 | 0.00% | 209,676 |
| 2025-08-05 | 2025-08-01 | 10.340 | 20,200 | +0 | 0.00% | 208,868 |
| 2025-08-04 | 2025-07-31 | 10.460 | 20,200 | +0 | 0.00% | 211,292 |
| 2025-08-01 | 2025-07-30 | 11.020 | 20,200 | +0 | 0.00% | 222,604 |
| 2025-07-31 | 2025-07-29 | 11.200 | 20,200 | +0 | 0.00% | 226,240 |
| 2025-07-30 | 2025-07-28 | 11.080 | 20,200 | +0 | 0.00% | 223,816 |
| 2025-07-29 | 2025-07-25 | 11.120 | 20,200 | +0 | 0.00% | 224,624 |
| 2025-07-28 | 2025-07-24 | 10.980 | 20,200 | +0 | 0.00% | 221,796 |
| 2025-07-25 | 2025-07-23 | 10.480 | 20,200 | -3,000 | 0.00% | 211,696 |
| 2025-07-10 | 2025-07-08 | 9.000 | 23,200 | +3,000 | 0.00% | 208,800 |
| 2025-06-30 | 2025-06-26 | 9.112 | 20,200 | +270 | 0.00% | 184,056 |
| 2025-03-24 | 2025-03-20 | 8.169 | 19,930 | -5,920 | 0.00% | 162,810 |
| 2025-03-18 | 2025-03-14 | 8.291 | 25,850 | +5,920 | 0.00% | 214,315 |
| 2025-03-12 | 2025-03-10 | 8.017 | 19,930 | -790 | 0.00% | 159,780 |
| 2025-03-10 | 2025-03-06 | 8.098 | 20,720 | +790 | 0.00% | 167,794 |
| 2025-03-03 | 2025-02-27 | 8.169 | 19,930 | -29,600 | 0.00% | 162,810 |
| 2025-02-28 | 2025-02-26 | 8.362 | 49,530 | +29,600 | 0.01% | 414,154 |
| 2025-02-04 | 2025-01-28 | 7.642 | 19,930 | -1,974 | 0.00% | 152,306 |
| 2024-12-27 | 2024-12-20 | 8.129 | 21,904 | -3,354 | 0.00% | 178,048 |
| 2024-12-02 | 2024-11-28 | 8.001 | 25,258 | +300 | 0.00% | 202,079 |
| 2024-10-15 | 2024-10-10 | 7.919 | 24,958 | +2,925 | 0.00% | 197,631 |
| 2024-10-14 | 2024-10-09 | 8.165 | 22,033 | +2,534 | 0.00% | 179,893 |
| 2024-10-08 | 2024-10-04 | 12.083 | 19,499 | +1,950 | 0.00% | 235,606 |
| 2024-10-04 | 2024-10-02 | 10.565 | 17,549 | +3,315 | 0.00% | 185,403 |
| 2024-09-03 | 2024-08-30 | 5.231 | 14,234 | -9,749 | 0.00% | 74,460 |
| 2024-06-11 | 2024-06-06 | 5.874 | 23,983 | +1,369 | 0.00% | 140,884 |
| 2024-06-05 | 2024-06-03 | 5.863 | 22,614 | -6,802 | 0.00% | 132,596 |
| 2024-05-10 | 2024-05-08 | 6.027 | 29,416 | -9,193 | 0.00% | 177,279 |
| 2024-05-08 | 2024-05-06 | 6.135 | 38,609 | +9,193 | 0.01% | 236,882 |
| 2023-09-13 | 2023-09-11 | 6.451 | 29,416 | +4,596 | 0.00% | 189,759 |
| 2023-07-12 | 2023-07-10 | 6.163 | 24,820 | +1,033 | 0.00% | 152,977 |
| 2023-02-07 | 2023-02-03 | 6.674 | 23,787 | +2,114 | 0.00% | 158,761 |
| 2022-08-19 | 2022-08-17 | 6.016 | 21,673 | -2,643 | 0.00% | 130,383 |
| 2022-06-29 | 2022-06-27 | 6.678 | 24,316 | +1,131 | 0.00% | 162,386 |
| 2022-06-22 | 2022-06-20 | 6.666 | 23,185 | -4,201 | 0.00% | 154,557 |
| 2022-06-21 | 2022-06-17 | 6.785 | 27,386 | -25,201 | 0.00% | 185,822 |
| 2022-06-20 | 2022-06-16 | 6.714 | 52,587 | +8,400 | 0.01% | 353,062 |
| 2022-06-17 | 2022-06-15 | 7.809 | 44,187 | +23,522 | 0.01% | 345,058 |
| 2022-01-21 | 2022-01-19 | 7.380 | 20,665 | -4,201 | 0.00% | 152,518 |
| 2021-12-20 | 2021-12-16 | 7.345 | 24,866 | -4,200 | 0.00% | 182,635 |
| 2021-09-07 | 2021-09-03 | 7.690 | 29,066 | +16,801 | 0.00% | 223,517 |
| 2021-09-03 | 2021-09-01 | 7.571 | 12,265 | -5,880 | 0.00% | 92,858 |
| 2021-07-02 | 2021-06-29 | 7.928 | 18,145 | +840 | 0.00% | 143,855 |
| 2021-06-18 | 2021-06-16 | 7.845 | 17,305 | +5,880 | 0.00% | 135,753 |
| 2021-06-11 | 2021-06-09 | 8.369 | 11,425 | -5,040 | 0.00% | 95,610 |
| 2021-06-09 | 2021-06-07 | 8.154 | 16,465 | -8,401 | 0.00% | 134,260 |
| 2021-06-08 | 2021-06-04 | 7.869 | 24,866 | +8,401 | 0.00% | 195,659 |
| 2021-06-01 | 2021-05-28 | 8.352 | 16,465 | +460 | 0.00% | 137,515 |
| 2021-05-11 | 2021-05-07 | 7.433 | 16,005 | -816 | 0.00% | 118,973 |
| 2021-05-10 | 2021-05-06 | 7.409 | 16,821 | +816 | 0.00% | 124,626 |
| 2021-03-25 | 2021-03-23 | 8.658 | 16,005 | -7,349 | 0.00% | 138,573 |
| 2021-03-11 | 2021-03-09 | 8.376 | 23,354 | +7,349 | 0.00% | 195,623 |
| 2021-02-17 | 2021-02-11 | 8.425 | 16,005 | -8,166 | 0.00% | 134,849 |
| 2021-02-08 | 2021-02-04 | 8.119 | 24,171 | +8,166 | 0.00% | 196,251 |
| 2021-01-21 | 2021-01-19 | 9.699 | 16,005 | -30,867 | 0.00% | 155,233 |
| 2021-01-19 | 2021-01-15 | 9.001 | 46,872 | -816 | 0.01% | 421,894 |
| 2021-01-15 | 2021-01-13 | 9.062 | 47,688 | -1,633 | 0.01% | 432,159 |
| 2021-01-14 | 2021-01-12 | 9.160 | 49,321 | +1,633 | 0.01% | 451,790 |
| 2021-01-12 | 2021-01-08 | 8.646 | 47,688 | -1,633 | 0.01% | 412,303 |
| 2021-01-05 | 2020-12-31 | 8.499 | 49,321 | -10,942 | 0.01% | 419,174 |
| 2020-12-28 | 2020-12-22 | 7.801 | 60,263 | +1,633 | 0.01% | 470,103 |
| 2020-12-15 | 2020-12-11 | 8.303 | 58,630 | +9,309 | 0.01% | 486,802 |
| 2020-12-04 | 2020-12-02 | 9.038 | 49,321 | -8,166 | 0.01% | 445,750 |
| 2020-11-06 | 2020-11-04 | 8.034 | 57,487 | -5,553 | 0.01% | 461,824 |
| 2020-11-03 | 2020-10-30 | 7.691 | 63,040 | -81,657 | 0.01% | 484,818 |
| 2020-10-21 | 2020-10-19 | 9.283 | 144,697 | -8,166 | 0.03% | 1,343,172 |
| 2020-10-12 | 2020-10-08 | 9.319 | 152,863 | +8,166 | 0.03% | 1,424,590 |
| 2020-10-06 | 2020-09-30 | 9.136 | 144,697 | -7,350 | 0.03% | 1,321,908 |
| 2020-09-30 | 2020-09-28 | 8.964 | 152,047 | -980 | 0.03% | 1,362,987 |
| 2020-09-24 | 2020-09-22 | 9.087 | 153,027 | -8,165 | 0.03% | 1,390,512 |
| 2020-09-23 | 2020-09-21 | 9.160 | 161,192 | -35,930 | 0.03% | 1,476,549 |
| 2020-09-17 | 2020-09-15 | 8.976 | 197,122 | +8,166 | 0.03% | 1,769,464 |
| 2020-09-14 | 2020-09-10 | 8.952 | 188,956 | +24,497 | 0.03% | 1,691,534 |
| 2020-09-11 | 2020-09-09 | 9.013 | 164,459 | +24,498 | 0.03% | 1,482,307 |
| 2020-09-09 | 2020-09-07 | 9.454 | 139,961 | +8,165 | 0.02% | 1,323,205 |
| 2020-09-08 | 2020-09-04 | 9.968 | 131,796 | -18,781 | 0.02% | 1,313,800 |
| 2020-09-07 | 2020-09-03 | 10.128 | 150,577 | -19,271 | 0.03% | 1,524,990 |
| 2020-09-03 | 2020-09-01 | 9.589 | 169,848 | -40,829 | 0.03% | 1,628,640 |
| 2020-09-02 | 2020-08-31 | 9.552 | 210,677 | -4,083 | 0.04% | 2,012,401 |
| 2020-09-01 | 2020-08-28 | 9.650 | 214,760 | +4,083 | 0.04% | 2,072,442 |
| 2020-08-31 | 2020-08-27 | 9.724 | 210,677 | -16,331 | 0.04% | 2,048,521 |
| 2020-08-28 | 2020-08-26 | 9.797 | 227,008 | +29,070 | 0.04% | 2,223,996 |
| 2020-08-27 | 2020-08-25 | 9.944 | 197,938 | +8,165 | 0.03% | 1,968,285 |
| 2020-08-24 | 2020-08-20 | 9.944 | 189,773 | +16,332 | 0.03% | 1,887,093 |
| 2020-08-21 | 2020-08-19 | 10.091 | 173,441 | -12,249 | 0.03% | 1,750,176 |
| 2020-08-20 | 2020-08-18 | 10.373 | 185,690 | +57,161 | 0.03% | 1,926,082 |
| 2020-08-19 | 2020-08-17 | 10.544 | 128,529 | -13,555 | 0.02% | 1,355,211 |
| 2020-08-18 | 2020-08-14 | 9.834 | 142,084 | +81,657 | 0.02% | 1,397,216 |
| 2020-08-14 | 2020-08-12 | 9.870 | 60,427 | +33,970 | 0.01% | 596,443 |
| 2020-08-13 | 2020-08-11 | 9.956 | 26,457 | -17,148 | 0.00% | 263,411 |
| 2020-08-12 | 2020-08-10 | 9.944 | 43,605 | +10,615 | 0.01% | 433,606 |
| 2020-08-10 | 2020-08-06 | 11.071 | 32,990 | +10,452 | 0.01% | 365,219 |
| 2020-08-07 | 2020-08-05 | 10.507 | 22,538 | -3,266 | 0.00% | 236,813 |
| 2020-07-31 | 2020-07-29 | 10.924 | 25,804 | -59,283 | 0.00% | 281,874 |
| 2020-07-30 | 2020-07-28 | 9.981 | 85,087 | +9,145 | 0.01% | 849,227 |
| 2020-07-29 | 2020-07-27 | 9.772 | 75,942 | -57,160 | 0.01% | 742,143 |
| 2020-07-28 | 2020-07-24 | 9.944 | 133,102 | +107,298 | 0.02% | 1,323,559 |
| 2020-07-27 | 2020-07-23 | 10.862 | 25,804 | -81,331 | 0.00% | 280,294 |
| 2020-07-24 | 2020-07-22 | 10.532 | 107,135 | +24,171 | 0.02% | 1,128,321 |
| 2020-07-23 | 2020-07-21 | 10.679 | 82,964 | +8,166 | 0.01% | 885,949 |
| 2020-07-22 | 2020-07-20 | 10.569 | 74,798 | -24,498 | 0.01% | 790,503 |
| 2020-07-21 | 2020-07-17 | 10.103 | 99,296 | +32,663 | 0.02% | 1,003,202 |
| 2020-07-17 | 2020-07-15 | 11.940 | 66,633 | -4,899 | 0.01% | 795,604 |
| 2020-07-16 | 2020-07-14 | 12.112 | 71,532 | +8,166 | 0.01% | 866,362 |
| 2020-07-15 | 2020-07-13 | 12.516 | 63,366 | -14,372 | 0.01% | 793,067 |
| 2020-07-14 | 2020-07-10 | 11.867 | 77,738 | -31,030 | 0.01% | 922,486 |
| 2020-07-13 | 2020-07-09 | 13.054 | 108,768 | -5,063 | 0.02% | 1,419,911 |
| 2020-07-10 | 2020-07-08 | 13.471 | 113,831 | +43,279 | 0.02% | 1,533,402 |
| 2020-07-09 | 2020-07-07 | 12.038 | 70,552 | -16,495 | 0.01% | 849,309 |
| 2020-07-08 | 2020-07-06 | 14.328 | 87,047 | +59,283 | 0.02% | 1,247,218 |
| 2020-07-07 | 2020-07-03 | 10.985 | 27,764 | -5,226 | 0.00% | 304,984 |
| 2020-07-06 | 2020-07-02 | 8.707 | 32,990 | -1,633 | 0.01% | 287,246 |
| 2020-07-03 | 2020-06-30 | 6.858 | 34,623 | +8,982 | 0.01% | 237,441 |
| 2020-06-24 | 2020-06-22 | 6.454 | 25,641 | -1,469 | 0.00% | 165,481 |
| 2020-06-23 | 2020-06-19 | 6.123 | 27,110 | +163 | 0.00% | 165,998 |
| 2020-06-15 | 2020-06-11 | 5.855 | 26,947 | +229 | 0.00% | 157,762 |
| 2020-04-09 | 2020-04-07 | 6.040 | 26,718 | -14,087 | 0.00% | 161,372 |
| 2020-03-27 | 2020-03-25 | 6.237 | 40,805 | -1,620 | 0.01% | 254,518 |
| 2020-03-25 | 2020-03-23 | 5.731 | 42,425 | +1,620 | 0.01% | 243,139 |
| 2020-03-18 | 2020-03-16 | 6.324 | 40,805 | +1,295 | 0.01% | 258,046 |
| 2020-03-04 | 2020-03-02 | 7.312 | 39,510 | -1,295 | 0.01% | 288,897 |
| 2020-03-03 | 2020-02-28 | 7.040 | 40,805 | +1,295 | 0.01% | 287,278 |
| 2020-02-28 | 2020-02-26 | 7.275 | 39,510 | -2,915 | 0.01% | 287,433 |
| 2020-02-24 | 2020-02-20 | 7.683 | 42,425 | -3,562 | 0.01% | 325,932 |
| 2020-02-21 | 2020-02-19 | 7.361 | 45,987 | -2,915 | 0.01% | 338,529 |
| 2020-02-18 | 2020-02-14 | 7.102 | 48,902 | -4,048 | 0.01% | 347,303 |
| 2020-02-14 | 2020-02-12 | 7.102 | 52,950 | +2,591 | 0.01% | 376,052 |
| 2020-02-13 | 2020-02-11 | 7.028 | 50,359 | -1,619 | 0.01% | 353,919 |
| 2020-02-11 | 2020-02-07 | 7.028 | 51,978 | +1,457 | 0.01% | 365,297 |
| 2020-02-10 | 2020-02-06 | 7.028 | 50,521 | +1,619 | 0.01% | 355,058 |
| 2020-01-30 | 2020-01-24 | 7.312 | 48,902 | +3,563 | 0.01% | 357,571 |
| 2020-01-23 | 2020-01-21 | 7.658 | 45,339 | +2,914 | 0.01% | 347,199 |
| 2020-01-07 | 2020-01-03 | 8.127 | 42,425 | -11,334 | 0.01% | 344,796 |
| 2020-01-06 | 2020-01-02 | 8.090 | 53,759 | -1,296 | 0.01% | 434,918 |
| 2020-01-03 | 2019-12-31 | 7.880 | 55,055 | +9,716 | 0.01% | 433,842 |
| 2020-01-02 | 2019-12-27 | 7.584 | 45,339 | -11,335 | 0.01% | 343,839 |
| 2019-12-27 | 2019-12-20 | 7.510 | 56,674 | +11,335 | 0.01% | 425,600 |
| 2019-12-23 | 2019-12-19 | 7.707 | 45,339 | +1,619 | 0.01% | 349,439 |
| 2019-12-20 | 2019-12-18 | 7.843 | 43,720 | -7,610 | 0.01% | 342,901 |
| 2019-12-19 | 2019-12-17 | 7.880 | 51,330 | +5,991 | 0.01% | 404,489 |
| 2019-12-17 | 2019-12-13 | 7.571 | 45,339 | +11,658 | 0.01% | 343,279 |
| 2019-12-11 | 2019-12-09 | 7.337 | 33,681 | -2,428 | 0.01% | 247,108 |
| 2019-12-10 | 2019-12-06 | 7.226 | 36,109 | -3,239 | 0.01% | 260,907 |
| 2019-11-26 | 2019-11-22 | 7.003 | 39,348 | +3,239 | 0.01% | 275,563 |
| 2019-11-06 | 2019-11-04 | 7.188 | 36,109 | -3,239 | 0.01% | 259,569 |
| 2019-11-04 | 2019-10-31 | 6.880 | 39,348 | +3,239 | 0.01% | 270,703 |
| 2019-09-23 | 2019-09-19 | 7.695 | 36,109 | +1,619 | 0.01% | 277,855 |
| 2019-09-20 | 2019-09-18 | 7.781 | 34,490 | -1,134 | 0.01% | 268,379 |
| 2019-09-19 | 2019-09-17 | 7.806 | 35,624 | +1,620 | 0.01% | 278,083 |
| 2019-09-18 | 2019-09-16 | 8.102 | 34,004 | +1,619 | 0.01% | 275,517 |
| 2019-09-17 | 2019-09-13 | 8.362 | 32,385 | -1,619 | 0.01% | 270,799 |
| 2019-09-13 | 2019-09-11 | 8.127 | 34,004 | -1,620 | 0.01% | 276,357 |
| 2019-09-09 | 2019-09-05 | 7.781 | 35,624 | -4,048 | 0.01% | 277,203 |
| 2019-09-06 | 2019-09-04 | 7.596 | 39,672 | -1,619 | 0.01% | 301,352 |
| 2019-08-06 | 2019-08-02 | 7.164 | 41,291 | -6,477 | 0.01% | 295,800 |
| 2019-08-01 | 2019-07-30 | 7.547 | 47,768 | +8,096 | 0.01% | 360,490 |
| 2019-07-15 | 2019-07-11 | 7.584 | 39,672 | +324 | 0.01% | 300,862 |
| 2019-07-10 | 2019-07-08 | 7.386 | 39,348 | +810 | 0.01% | 290,629 |
| 2019-07-04 | 2019-07-02 | 7.608 | 38,538 | -13,764 | 0.01% | 293,214 |
| 2019-07-02 | 2019-06-27 | 7.398 | 52,302 | +12,144 | 0.01% | 386,954 |
| 2019-06-28 | 2019-06-26 | 7.275 | 40,158 | +648 | 0.01% | 292,147 |
| 2019-06-27 | 2019-06-25 | 7.324 | 39,510 | +1,619 | 0.01% | 289,385 |
| 2019-06-24 | 2019-06-20 | 7.497 | 37,891 | -3,238 | 0.01% | 284,079 |
| 2019-06-19 | 2019-06-17 | 7.016 | 41,129 | +1,619 | 0.01% | 288,543 |
| 2019-06-18 | 2019-06-14 | 7.201 | 39,510 | +1,619 | 0.01% | 284,505 |
| 2019-06-13 | 2019-06-11 | 7.534 | 37,891 | -1,619 | 0.01% | 285,483 |
| 2019-06-11 | 2019-06-06 | 7.478 | 39,510 | +744 | 0.01% | 295,439 |
| 2019-06-06 | 2019-06-04 | 7.402 | 38,766 | +1,589 | 0.01% | 286,948 |
| 2019-06-05 | 2019-06-03 | 7.603 | 37,177 | +2,066 | 0.01% | 282,674 |
| 2019-06-03 | 2019-05-30 | 8.006 | 35,111 | +1,906 | 0.01% | 281,109 |
| 2019-05-30 | 2019-05-28 | 8.120 | 33,205 | -1,906 | 0.01% | 269,611 |
| 2019-05-27 | 2019-05-23 | 8.019 | 35,111 | +1,906 | 0.01% | 281,551 |
| 2019-05-16 | 2019-05-14 | 8.321 | 33,205 | +2,383 | 0.01% | 276,299 |
| 2019-05-14 | 2019-05-09 | 8.673 | 30,822 | +1,271 | 0.01% | 267,334 |
| 2019-05-09 | 2019-05-07 | 9.026 | 29,551 | -5,084 | 0.01% | 266,726 |
| 2019-05-08 | 2019-05-06 | 8.900 | 34,635 | +1,112 | 0.01% | 308,254 |
| 2019-05-03 | 2019-04-30 | 9.467 | 33,523 | +1,112 | 0.01% | 317,347 |
| 2019-04-24 | 2019-04-18 | 9.869 | 32,411 | +3,178 | 0.01% | 319,877 |
| 2019-04-17 | 2019-04-15 | 9.857 | 29,233 | +1,271 | 0.01% | 288,144 |
| 2019-04-15 | 2019-04-11 | 9.970 | 27,962 | +1,112 | 0.00% | 278,784 |
| 2019-04-12 | 2019-04-10 | 10.134 | 26,850 | -4,766 | 0.00% | 272,091 |
| 2019-04-11 | 2019-04-09 | 10.222 | 31,616 | +6,037 | 0.01% | 323,175 |
| 2019-04-10 | 2019-04-08 | 10.335 | 25,579 | +1,907 | 0.00% | 264,363 |
| 2019-04-09 | 2019-04-04 | 10.474 | 23,672 | -795 | 0.00% | 247,932 |
| 2019-04-08 | 2019-04-03 | 10.386 | 24,467 | -1,589 | 0.00% | 254,102 |
| 2019-04-04 | 2019-04-02 | 10.134 | 26,056 | -2,383 | 0.00% | 264,045 |
| 2019-04-03 | 2019-04-01 | 10.008 | 28,439 | -159 | 0.01% | 284,614 |
| 2019-04-02 | 2019-03-29 | 9.832 | 28,598 | -635 | 0.01% | 281,165 |
| 2019-03-27 | 2019-03-25 | 9.479 | 29,233 | +1,430 | 0.01% | 277,104 |
| 2019-03-25 | 2019-03-21 | 9.832 | 27,803 | -1,748 | 0.00% | 273,349 |
| 2019-03-22 | 2019-03-20 | 9.744 | 29,551 | +2,383 | 0.01% | 287,930 |
| 2019-03-18 | 2019-03-14 | 10.360 | 27,168 | -3,654 | 0.00% | 281,470 |
| 2019-03-14 | 2019-03-12 | 10.776 | 30,822 | +5,402 | 0.01% | 332,131 |
| 2019-03-12 | 2019-03-08 | 10.310 | 25,420 | +794 | 0.00% | 262,080 |
| 2019-03-11 | 2019-03-07 | 10.713 | 24,626 | -3,972 | 0.00% | 263,814 |
| 2019-03-08 | 2019-03-06 | 11.128 | 28,598 | +4,767 | 0.01% | 318,245 |
| 2019-03-06 | 2019-03-04 | 11.166 | 23,831 | -636 | 0.00% | 266,097 |
| 2019-03-05 | 2019-03-01 | 11.229 | 24,467 | -10,644 | 0.00% | 274,739 |
| 2019-03-04 | 2019-02-28 | 10.688 | 35,111 | +2,383 | 0.01% | 375,254 |
| 2019-03-01 | 2019-02-27 | 11.116 | 32,728 | -477 | 0.01% | 363,793 |
| 2019-02-28 | 2019-02-26 | 11.279 | 33,205 | +9,374 | 0.01% | 374,529 |
| 2019-02-27 | 2019-02-25 | 11.783 | 23,831 | -8,262 | 0.00% | 280,797 |
| 2019-02-25 | 2019-02-21 | 9.857 | 32,093 | +4,766 | 0.01% | 316,334 |
| 2019-02-22 | 2019-02-20 | 9.756 | 27,327 | -9,532 | 0.00% | 266,605 |
| 2019-02-21 | 2019-02-19 | 9.769 | 36,859 | +3,654 | 0.01% | 360,064 |
| 2019-02-20 | 2019-02-18 | 9.378 | 33,205 | +794 | 0.01% | 311,411 |
| 2019-02-15 | 2019-02-13 | 9.567 | 32,411 | +5,879 | 0.01% | 310,085 |
| 2019-02-13 | 2019-02-11 | 9.190 | 26,532 | +318 | 0.00% | 243,819 |
| 2018-08-06 | 2018-08-02 | 10.386 | 26,214 | +1,112 | 0.00% | 272,246 |
| 2018-07-12 | 2018-07-10 | 11.342 | 25,102 | +2,065 | 0.00% | 284,713 |
| 2018-07-09 | 2018-07-05 | 11.330 | 23,037 | +3,178 | 0.00% | 261,001 |
| 2018-07-04 | 2018-06-29 | 12.035 | 19,859 | -3,178 | 0.00% | 238,995 |
| 2018-07-03 | 2018-06-28 | 11.770 | 23,037 | -2,383 | 0.00% | 271,151 |
| 2018-06-15 | 2018-06-13 | 11.607 | 25,420 | +2,383 | 0.00% | 295,040 |
| 2018-06-12 | 2018-06-08 | 11.770 | 23,037 | +3,178 | 0.00% | 271,151 |
| 2018-06-08 | 2018-06-06 | 11.997 | 19,859 | -3,178 | 0.00% | 238,245 |
| 2018-05-29 | 2018-05-25 | 12.024 | 23,037 | +606 | 0.00% | 276,990 |
| 2018-04-27 | 2018-04-25 | 11.739 | 22,431 | -7,425 | 0.00% | 263,323 |
| 2018-04-12 | 2018-04-10 | 12.024 | 29,856 | -2,320 | 0.01% | 358,979 |
| 2018-03-27 | 2018-03-23 | 11.765 | 32,176 | +2,320 | 0.01% | 378,554 |
| 2018-03-14 | 2018-03-12 | 12.179 | 29,856 | -1,547 | 0.01% | 363,611 |
| 2018-03-12 | 2018-03-08 | 11.985 | 31,403 | -2,630 | 0.01% | 376,362 |
| 2018-03-02 | 2018-02-28 | 11.739 | 34,033 | +2,630 | 0.01% | 399,522 |
| 2018-02-28 | 2018-02-26 | 12.088 | 31,403 | -928 | 0.01% | 379,610 |
| 2018-02-20 | 2018-02-13 | 11.778 | 32,331 | -310 | 0.01% | 380,796 |
| 2018-02-13 | 2018-02-09 | 11.636 | 32,641 | -36,353 | 0.01% | 379,805 |
| 2018-02-08 | 2018-02-06 | 12.295 | 68,994 | +2,475 | 0.01% | 848,294 |
| 2018-02-05 | 2018-02-01 | 13.136 | 66,519 | +619 | 0.01% | 873,764 |
| 2018-02-01 | 2018-01-30 | 13.472 | 65,900 | +1,856 | 0.01% | 887,785 |
| 2018-01-26 | 2018-01-24 | 13.989 | 64,044 | +35,735 | 0.01% | 895,902 |
| 2018-01-19 | 2018-01-17 | 13.006 | 28,309 | -2,321 | 0.01% | 368,194 |
| 2018-01-04 | 2018-01-02 | 12.774 | 30,630 | -1,392 | 0.01% | 391,254 |
| 2017-12-28 | 2017-12-22 | 12.412 | 32,022 | +1,547 | 0.01% | 397,443 |
| 2017-12-19 | 2017-12-15 | 13.394 | 30,475 | +774 | 0.01% | 408,186 |
| 2017-12-18 | 2017-12-14 | 12.774 | 29,701 | +3,867 | 0.01% | 379,387 |
| 2017-12-15 | 2017-12-13 | 13.161 | 25,834 | -3,249 | 0.00% | 340,012 |
| 2017-12-08 | 2017-12-06 | 12.101 | 29,083 | +1,547 | 0.01% | 351,941 |
| 2017-11-30 | 2017-11-28 | 12.424 | 27,536 | +1,547 | 0.01% | 342,120 |
| 2017-11-28 | 2017-11-24 | 12.618 | 25,989 | +1,547 | 0.00% | 327,940 |
| 2017-11-27 | 2017-11-23 | 12.864 | 24,442 | +1,547 | 0.00% | 314,423 |
| 2017-11-22 | 2017-11-20 | 13.058 | 22,895 | +774 | 0.00% | 298,963 |
| 2017-11-21 | 2017-11-17 | 13.498 | 22,121 | +773 | 0.00% | 298,579 |
| 2017-11-17 | 2017-11-15 | 13.575 | 21,348 | -773 | 0.00% | 289,802 |
| 2017-09-20 | 2017-09-18 | 14.325 | 22,121 | -1,547 | 0.00% | 316,883 |
| 2017-09-19 | 2017-09-15 | 14.377 | 23,668 | -2,321 | 0.00% | 340,268 |
| 2017-09-13 | 2017-09-11 | 14.015 | 25,989 | -2,320 | 0.00% | 364,228 |
| 2017-08-31 | 2017-08-29 | 14.041 | 28,309 | -9,282 | 0.01% | 397,474 |
| 2017-08-30 | 2017-08-28 | 13.704 | 37,591 | +7,735 | 0.01% | 515,163 |
| 2017-08-29 | 2017-08-25 | 13.704 | 29,856 | -1,392 | 0.01% | 409,159 |
| 2017-08-15 | 2017-08-11 | 13.601 | 31,248 | +1,547 | 0.01% | 425,004 |
| 2017-08-04 | 2017-08-02 | 14.092 | 29,701 | +309 | 0.01% | 418,555 |
| 2017-08-02 | 2017-07-31 | 13.704 | 29,392 | +1,547 | 0.01% | 402,800 |
| 2017-07-27 | 2017-07-25 | 13.860 | 27,845 | -774 | 0.01% | 385,919 |
| 2017-07-26 | 2017-07-24 | 13.782 | 28,619 | +2,785 | 0.01% | 394,427 |
| 2017-07-25 | 2017-07-21 | 13.834 | 25,834 | +773 | 0.00% | 357,380 |
| 2017-07-21 | 2017-07-19 | 14.066 | 25,061 | -3,093 | 0.00% | 352,519 |
| 2017-07-14 | 2017-07-12 | 13.834 | 28,154 | +6,187 | 0.01% | 389,474 |
| 2017-06-07 | 2017-06-05 | 14.781 | 21,967 | +447 | 0.00% | 324,694 |
| 2017-03-22 | 2017-03-20 | 15.837 | 21,520 | +1,516 | 0.00% | 340,807 |
| 2017-03-17 | 2017-03-15 | 16.022 | 20,004 | +1,515 | 0.00% | 320,495 |
| 2017-02-28 | 2017-02-24 | 16.761 | 18,489 | -1,515 | 0.00% | 309,886 |
| 2017-01-04 | 2016-12-30 | 16.734 | 20,004 | -1,516 | 0.00% | 334,750 |
| 2016-12-22 | 2016-12-20 | 16.285 | 21,520 | -757 | 0.00% | 350,463 |
| 2016-12-07 | 2016-12-05 | 15.573 | 22,277 | -7,578 | 0.00% | 346,916 |
| 2016-12-06 | 2016-12-02 | 15.837 | 29,855 | -7,577 | 0.01% | 472,806 |
| 2016-12-05 | 2016-12-01 | 16.022 | 37,432 | +7,577 | 0.01% | 599,718 |
| 2016-11-30 | 2016-11-28 | 16.233 | 29,855 | -606 | 0.01% | 484,627 |
| 2016-11-29 | 2016-11-25 | 16.365 | 30,461 | +8,184 | 0.01% | 498,484 |
| 2016-11-22 | 2016-11-18 | 15.863 | 22,277 | +7,274 | 0.00% | 353,383 |
| 2016-11-10 | 2016-11-08 | 15.546 | 15,003 | -1,516 | 0.00% | 233,243 |
| 2016-10-28 | 2016-10-26 | 15.520 | 16,519 | -8,335 | 0.00% | 256,375 |
| 2016-10-26 | 2016-10-24 | 15.599 | 24,854 | -3,030 | 0.00% | 387,703 |
| 2016-10-07 | 2016-10-05 | 15.230 | 27,884 | -7,578 | 0.01% | 424,664 |
| 2016-09-22 | 2016-09-20 | 16.470 | 35,462 | -22,732 | 0.01% | 584,067 |
| 2016-09-20 | 2016-09-15 | 16.602 | 58,194 | +7,578 | 0.01% | 966,149 |
| 2016-09-15 | 2016-09-13 | 16.523 | 50,616 | -7,578 | 0.01% | 836,329 |
| 2016-09-14 | 2016-09-12 | 16.523 | 58,194 | -15,154 | 0.01% | 961,541 |
| 2016-09-13 | 2016-09-09 | 16.998 | 73,348 | +38,795 | 0.01% | 1,246,778 |
| 2016-09-12 | 2016-09-08 | 16.497 | 34,553 | +2,728 | 0.01% | 570,008 |
| 2016-09-07 | 2016-09-05 | 16.602 | 31,825 | -3,788 | 0.01% | 528,365 |
| 2016-09-06 | 2016-09-02 | 16.655 | 35,613 | -3,789 | 0.01% | 593,134 |
| 2016-09-05 | 2016-09-01 | 16.549 | 39,402 | +3,789 | 0.01% | 652,080 |
| 2016-09-01 | 2016-08-30 | 16.655 | 35,613 | -758 | 0.01% | 593,134 |
| 2016-08-30 | 2016-08-26 | 16.576 | 36,371 | +11,366 | 0.01% | 602,879 |
| 2016-08-29 | 2016-08-25 | 16.497 | 25,005 | -1,516 | 0.00% | 412,498 |
| 2016-08-24 | 2016-08-22 | 16.734 | 26,521 | -606 | 0.01% | 443,807 |
| 2016-08-23 | 2016-08-19 | 16.734 | 27,127 | -31,824 | 0.01% | 453,948 |
| 2016-08-22 | 2016-08-18 | 16.734 | 58,951 | 0.01% | 986,496 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy