History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.910 | 85,297,400 | +0 | 12.11% | 930,594,634 |
| 2025-10-13 | 2025-10-09 | 11.060 | 85,297,400 | +0 | 12.11% | 943,389,244 |
| 2025-10-10 | 2025-10-08 | 11.120 | 85,297,400 | +0 | 12.11% | 948,507,088 |
| 2025-10-09 | 2025-10-06 | 11.230 | 85,297,400 | +0 | 12.11% | 957,889,802 |
| 2025-10-08 | 2025-10-03 | 11.250 | 85,297,400 | +0 | 12.11% | 959,595,750 |
| 2025-10-06 | 2025-10-02 | 11.300 | 85,297,400 | +0 | 12.11% | 963,860,620 |
| 2025-10-03 | 2025-09-30 | 11.330 | 85,297,400 | -1,428,600 | 12.11% | 966,419,542 |
| 2025-10-02 | 2025-09-29 | 11.080 | 86,726,000 | -659,000 | 12.32% | 960,924,080 |
| 2025-09-30 | 2025-09-26 | 10.290 | 87,385,000 | -443,800 | 12.41% | 899,191,650 |
| 2025-09-29 | 2025-09-25 | 10.440 | 87,828,800 | +1,246,600 | 12.47% | 916,932,672 |
| 2025-09-26 | 2025-09-24 | 10.480 | 86,582,200 | -156,400 | 12.30% | 907,381,456 |
| 2025-09-25 | 2025-09-23 | 10.420 | 86,738,600 | -365,200 | 12.32% | 903,816,212 |
| 2025-09-24 | 2025-09-22 | 10.750 | 87,103,800 | -141,200 | 12.37% | 936,365,850 |
| 2025-09-23 | 2025-09-19 | 10.730 | 87,245,000 | -288,200 | 12.39% | 936,138,850 |
| 2025-09-22 | 2025-09-18 | 10.880 | 87,533,200 | -775,800 | 12.43% | 952,361,216 |
| 2025-09-19 | 2025-09-17 | 11.090 | 88,309,000 | -133,000 | 12.54% | 979,346,810 |
| 2025-09-18 | 2025-09-16 | 10.880 | 88,442,000 | +305,000 | 12.56% | 962,248,960 |
| 2025-09-17 | 2025-09-15 | 11.120 | 88,137,000 | -605,000 | 12.52% | 980,083,440 |
| 2025-09-16 | 2025-09-12 | 11.200 | 88,742,000 | -1,067,200 | 12.60% | 993,910,400 |
| 2025-09-15 | 2025-09-11 | 11.290 | 89,809,200 | -368,000 | 12.76% | 1,013,945,868 |
| 2025-09-12 | 2025-09-10 | 11.140 | 90,177,200 | -1,635,600 | 12.81% | 1,004,574,008 |
| 2025-09-11 | 2025-09-09 | 10.960 | 91,812,800 | -1,911,200 | 13.04% | 1,006,268,288 |
| 2025-09-10 | 2025-09-08 | 10.440 | 93,724,000 | -328,200 | 13.31% | 978,478,560 |
| 2025-09-09 | 2025-09-05 | 10.450 | 94,052,200 | +770,400 | 13.36% | 982,845,490 |
| 2025-09-08 | 2025-09-04 | 10.280 | 93,281,800 | +1,310,000 | 13.25% | 958,936,904 |
| 2025-09-05 | 2025-09-03 | 10.260 | 91,971,800 | -50,000 | 13.06% | 943,630,668 |
| 2025-09-04 | 2025-09-02 | 10.540 | 92,021,800 | -1,235,600 | 13.07% | 969,909,772 |
| 2025-09-03 | 2025-09-01 | 10.710 | 93,257,400 | -1,140,600 | 13.25% | 998,786,754 |
| 2025-09-02 | 2025-08-29 | 10.860 | 94,398,000 | -1,677,800 | 13.41% | 1,025,162,280 |
| 2025-09-01 | 2025-08-28 | 10.990 | 96,075,800 | -1,528,000 | 13.65% | 1,055,873,042 |
| 2025-08-29 | 2025-08-27 | 10.770 | 97,603,800 | -2,309,200 | 13.86% | 1,051,192,926 |
| 2025-08-28 | 2025-08-26 | 11.240 | 99,913,000 | -825,600 | 14.19% | 1,123,022,120 |
| 2025-08-27 | 2025-08-25 | 11.690 | 100,738,600 | +222,200 | 14.31% | 1,177,634,234 |
| 2025-08-26 | 2025-08-22 | 11.930 | 100,516,400 | +7,927,600 | 14.28% | 1,199,160,652 |
| 2025-08-25 | 2025-08-21 | 11.280 | 92,588,800 | -296,000 | 13.15% | 1,044,401,664 |
| 2025-08-22 | 2025-08-20 | 11.220 | 92,884,800 | -318,600 | 13.19% | 1,042,167,456 |
| 2025-08-21 | 2025-08-19 | 11.290 | 93,203,400 | -391,000 | 13.24% | 1,052,266,386 |
| 2025-08-20 | 2025-08-18 | 11.650 | 93,594,400 | -1,961,200 | 13.29% | 1,090,374,760 |
| 2025-08-19 | 2025-08-15 | 11.680 | 95,555,600 | +1,602,600 | 13.57% | 1,116,089,408 |
| 2025-08-18 | 2025-08-14 | 11.230 | 93,953,000 | -539,800 | 13.34% | 1,055,092,190 |
| 2025-08-15 | 2025-08-13 | 11.190 | 94,492,800 | +397,600 | 13.42% | 1,057,374,432 |
| 2025-08-14 | 2025-08-12 | 11.030 | 94,095,200 | +529,600 | 13.36% | 1,037,870,056 |
| 2025-08-13 | 2025-08-11 | 10.680 | 93,565,600 | +26,800 | 13.29% | 999,280,608 |
| 2025-08-12 | 2025-08-08 | 10.450 | 93,538,800 | -120,800 | 13.29% | 977,480,460 |
| 2025-08-11 | 2025-08-07 | 10.640 | 93,659,600 | -933,800 | 13.30% | 996,538,144 |
| 2025-08-08 | 2025-08-06 | 10.700 | 94,593,400 | -32,200 | 13.43% | 1,012,149,380 |
| 2025-08-07 | 2025-08-05 | 10.680 | 94,625,600 | +414,800 | 13.44% | 1,010,601,408 |
| 2025-08-06 | 2025-08-04 | 10.380 | 94,210,800 | +295,800 | 13.38% | 977,908,104 |
| 2025-08-05 | 2025-08-01 | 10.340 | 93,915,000 | -1,027,200 | 13.34% | 971,081,100 |
| 2025-08-04 | 2025-07-31 | 10.460 | 94,942,200 | -2,326,000 | 13.48% | 993,095,412 |
| 2025-08-01 | 2025-07-30 | 11.020 | 97,268,200 | -798,200 | 13.81% | 1,071,895,564 |
| 2025-07-31 | 2025-07-29 | 11.200 | 98,066,400 | -2,055,200 | 13.93% | 1,098,343,680 |
| 2025-07-30 | 2025-07-28 | 11.080 | 100,121,600 | +689,000 | 14.22% | 1,109,347,328 |
| 2025-07-29 | 2025-07-25 | 11.120 | 99,432,600 | +1,010,200 | 14.12% | 1,105,690,512 |
| 2025-07-28 | 2025-07-24 | 10.980 | 98,422,400 | +1,680,200 | 13.98% | 1,080,677,952 |
| 2025-07-25 | 2025-07-23 | 10.480 | 96,742,200 | +1,688,600 | 13.74% | 1,013,858,256 |
| 2025-07-24 | 2025-07-22 | 10.280 | 95,053,600 | +1,970,200 | 13.50% | 977,151,008 |
| 2025-07-23 | 2025-07-21 | 10.400 | 93,083,400 | -1,764,200 | 13.22% | 968,067,360 |
| 2025-07-22 | 2025-07-18 | 10.060 | 94,847,600 | -719,800 | 13.47% | 954,166,856 |
| 2025-07-21 | 2025-07-17 | 9.790 | 95,567,400 | +964,800 | 13.57% | 935,604,846 |
| 2025-07-18 | 2025-07-16 | 9.790 | 94,602,600 | -821,600 | 13.44% | 926,159,454 |
| 2025-07-17 | 2025-07-15 | 9.690 | 95,424,200 | +532,400 | 13.55% | 924,660,498 |
| 2025-07-16 | 2025-07-14 | 9.700 | 94,891,800 | -195,200 | 13.48% | 920,450,460 |
| 2025-07-15 | 2025-07-11 | 9.720 | 95,087,000 | -947,200 | 13.50% | 924,245,640 |
| 2025-07-14 | 2025-07-10 | 9.160 | 96,034,200 | -907,000 | 13.64% | 879,673,272 |
| 2025-07-11 | 2025-07-09 | 8.850 | 96,941,200 | +1,169,200 | 13.77% | 857,929,620 |
| 2025-07-10 | 2025-07-08 | 9.000 | 95,772,000 | -21,800 | 13.60% | 861,948,000 |
| 2025-07-09 | 2025-07-07 | 8.790 | 95,793,800 | -17,600 | 13.61% | 842,027,502 |
| 2025-07-08 | 2025-07-04 | 8.790 | 95,811,400 | +764,800 | 13.61% | 842,182,206 |
| 2025-07-07 | 2025-07-03 | 8.850 | 95,046,600 | +450,400 | 13.50% | 841,162,410 |
| 2025-07-04 | 2025-07-02 | 8.610 | 94,596,200 | +592,800 | 13.44% | 814,473,282 |
| 2025-07-03 | 2025-06-30 | 8.710 | 94,003,400 | +115,800 | 13.35% | 818,769,614 |
| 2025-07-02 | 2025-06-27 | 9.010 | 93,887,600 | -346,200 | 13.33% | 845,958,622 |
| 2025-06-30 | 2025-06-26 | 9.112 | 94,233,800 | +7,276,838 | 13.38% | 858,628,934 |
| 2025-06-27 | 2025-06-25 | 9.558 | 86,956,962 | +2,287,043 | 12.52% | 831,103,620 |
| 2025-06-26 | 2025-06-24 | 8.767 | 84,669,919 | -1,095,768 | 12.19% | 742,308,399 |
| 2025-06-25 | 2025-06-23 | 8.291 | 85,765,687 | +999,669 | 12.35% | 711,059,588 |
| 2025-06-24 | 2025-06-20 | 8.078 | 84,766,018 | +1,255,801 | 12.20% | 684,729,795 |
| 2025-06-23 | 2025-06-19 | 8.037 | 83,510,217 | +32,757 | 12.02% | 671,199,960 |
| 2025-06-20 | 2025-06-18 | 8.463 | 83,477,460 | -314,937 | 12.02% | 706,471,789 |
| 2025-06-19 | 2025-06-17 | 8.838 | 83,792,397 | +1,020,783 | 12.06% | 740,559,951 |
| 2025-06-18 | 2025-06-16 | 8.858 | 82,771,614 | -1,588,301 | 11.91% | 733,216,077 |
| 2025-06-17 | 2025-06-13 | 8.402 | 84,359,915 | +1,048,606 | 12.14% | 708,809,920 |
| 2025-06-16 | 2025-06-12 | 8.605 | 83,311,309 | -625,533 | 11.99% | 716,887,109 |
| 2025-06-13 | 2025-06-11 | 8.605 | 83,936,842 | -1,598,167 | 12.08% | 722,269,770 |
| 2025-06-12 | 2025-06-10 | 8.098 | 85,535,009 | -852,462 | 12.31% | 692,675,469 |
| 2025-06-11 | 2025-06-09 | 8.098 | 86,387,471 | +1,784,052 | 12.44% | 699,578,836 |
| 2025-06-10 | 2025-06-06 | 7.693 | 84,603,419 | -769,781 | 12.18% | 650,831,872 |
| 2025-06-09 | 2025-06-05 | 7.845 | 85,373,200 | -630,071 | 12.29% | 669,732,915 |
| 2025-06-06 | 2025-06-04 | 7.652 | 86,003,271 | -1,264,484 | 12.38% | 658,113,870 |
| 2025-06-05 | 2025-06-03 | 7.308 | 87,267,755 | +244,490 | 12.56% | 637,717,289 |
| 2025-06-03 | 2025-05-30 | 7.216 | 87,023,265 | -796,617 | 12.53% | 627,992,547 |
| 2025-06-02 | 2025-05-29 | 7.277 | 87,819,882 | -295,401 | 12.64% | 639,081,751 |
| 2025-05-30 | 2025-05-28 | 7.115 | 88,115,283 | +76,761 | 12.68% | 626,942,159 |
| 2025-05-29 | 2025-05-27 | 7.125 | 88,038,522 | +608,168 | 12.67% | 627,288,305 |
| 2025-05-28 | 2025-05-26 | 7.176 | 87,430,354 | +180,161 | 12.59% | 627,385,702 |
| 2025-05-27 | 2025-05-23 | 7.196 | 87,250,193 | +258,698 | 12.56% | 627,861,521 |
| 2025-05-26 | 2025-05-22 | 7.227 | 86,991,495 | +14,603 | 12.52% | 628,644,973 |
| 2025-05-23 | 2025-05-21 | 7.287 | 86,976,892 | +324,211 | 12.52% | 633,828,696 |
| 2025-05-22 | 2025-05-20 | 7.287 | 86,652,681 | +71,828 | 12.47% | 631,466,066 |
| 2025-05-21 | 2025-05-19 | 7.287 | 86,580,853 | +204,630 | 12.46% | 630,942,632 |
| 2025-05-20 | 2025-05-16 | 7.257 | 86,376,223 | +456,225 | 12.43% | 626,825,065 |
| 2025-05-19 | 2025-05-15 | 7.358 | 85,919,998 | +70,446 | 12.37% | 632,222,578 |
| 2025-05-16 | 2025-05-14 | 7.490 | 85,849,552 | +180,951 | 12.36% | 643,015,726 |
| 2025-05-15 | 2025-05-13 | 7.227 | 85,668,601 | -239,952 | 12.33% | 619,085,065 |
| 2025-05-14 | 2025-05-12 | 7.379 | 85,908,553 | -148,786 | 12.37% | 633,879,791 |
| 2025-05-13 | 2025-05-09 | 7.034 | 86,057,339 | +84,654 | 12.39% | 605,322,067 |
| 2025-05-12 | 2025-05-08 | 7.115 | 85,972,685 | +218,246 | 12.38% | 611,697,528 |
| 2025-05-09 | 2025-05-07 | 7.105 | 85,754,439 | -1,017,428 | 12.34% | 609,275,551 |
| 2025-05-08 | 2025-05-06 | 7.064 | 86,771,867 | -519,568 | 12.49% | 612,986,405 |
| 2025-05-06 | 2025-04-30 | 6.852 | 87,291,435 | -424,257 | 12.57% | 598,077,483 |
| 2025-05-02 | 2025-04-29 | 6.933 | 87,715,692 | +590,606 | 12.63% | 608,096,520 |
| 2025-04-30 | 2025-04-28 | 6.912 | 87,125,086 | -44,399 | 12.54% | 602,236,006 |
| 2025-04-29 | 2025-04-25 | 6.973 | 87,169,485 | -274,485 | 12.55% | 607,843,870 |
| 2025-04-28 | 2025-04-24 | 6.892 | 87,443,970 | -76,958 | 12.59% | 602,667,680 |
| 2025-04-25 | 2025-04-23 | 6.902 | 87,520,928 | -302,506 | 12.60% | 604,085,134 |
| 2025-04-24 | 2025-04-22 | 6.872 | 87,823,434 | +366,440 | 12.64% | 603,502,719 |
| 2025-04-23 | 2025-04-17 | 6.760 | 87,456,994 | +101,230 | 12.59% | 591,234,138 |
| 2025-04-22 | 2025-04-16 | 6.770 | 87,355,764 | +327,566 | 12.57% | 591,435,177 |
| 2025-04-17 | 2025-04-15 | 6.933 | 87,028,198 | -310,398 | 12.53% | 603,330,410 |
| 2025-04-16 | 2025-04-14 | 6.943 | 87,338,596 | -198,711 | 12.57% | 606,367,478 |
| 2025-04-15 | 2025-04-11 | 6.882 | 87,537,307 | +869,629 | 12.60% | 602,423,741 |
| 2025-04-14 | 2025-04-10 | 6.791 | 86,667,678 | -219,824 | 12.48% | 588,533,362 |
| 2025-04-11 | 2025-04-09 | 6.770 | 86,887,502 | -260,474 | 12.51% | 588,264,847 |
| 2025-04-10 | 2025-04-08 | 6.588 | 87,147,976 | -422,482 | 12.54% | 574,129,397 |
| 2025-04-09 | 2025-04-07 | 6.375 | 87,570,458 | +1,105,832 | 12.61% | 558,273,983 |
| 2025-04-08 | 2025-04-03 | 7.541 | 86,464,626 | +448,331 | 12.45% | 652,004,399 |
| 2025-04-07 | 2025-04-02 | 7.571 | 86,016,295 | -234,427 | 12.38% | 651,239,084 |
| 2025-04-03 | 2025-04-01 | 7.510 | 86,250,722 | -138,327 | 12.42% | 647,768,865 |
| 2025-04-02 | 2025-03-31 | 7.460 | 86,389,049 | +55,647 | 12.44% | 644,429,823 |
| 2025-04-01 | 2025-03-28 | 7.754 | 86,333,402 | +558,835 | 12.43% | 669,390,297 |
| 2025-03-31 | 2025-03-27 | 7.835 | 85,774,567 | +208,774 | 12.35% | 672,012,190 |
| 2025-03-28 | 2025-03-26 | 7.845 | 85,565,793 | +973,030 | 12.32% | 671,243,762 |
| 2025-03-27 | 2025-03-25 | 7.845 | 84,592,763 | +611,917 | 12.18% | 663,610,568 |
| 2025-03-26 | 2025-03-24 | 7.987 | 83,980,846 | +458,000 | 12.09% | 670,726,685 |
| 2025-03-25 | 2025-03-21 | 7.956 | 83,522,846 | +343,550 | 12.02% | 664,529,192 |
| 2025-03-24 | 2025-03-20 | 8.169 | 83,179,296 | +149,970 | 11.97% | 679,499,912 |
| 2025-03-21 | 2025-03-19 | 8.260 | 83,029,326 | -233,045 | 11.95% | 685,848,580 |
| 2025-03-20 | 2025-03-18 | 8.311 | 83,262,371 | -798,986 | 11.99% | 691,993,076 |
| 2025-03-19 | 2025-03-17 | 8.301 | 84,061,357 | +281,194 | 12.10% | 697,781,452 |
| 2025-03-18 | 2025-03-14 | 8.291 | 83,780,163 | -504,570 | 12.06% | 694,598,158 |
| 2025-03-17 | 2025-03-13 | 8.027 | 84,284,733 | +644,674 | 12.13% | 676,570,752 |
| 2025-03-14 | 2025-03-12 | 8.088 | 83,640,059 | -563,769 | 12.04% | 676,482,155 |
| 2025-03-13 | 2025-03-11 | 8.017 | 84,203,828 | -56,239 | 12.12% | 675,067,876 |
| 2025-03-12 | 2025-03-10 | 8.017 | 84,260,067 | +1,091,229 | 12.13% | 675,518,747 |
| 2025-03-11 | 2025-03-07 | 7.997 | 83,168,838 | +617,443 | 11.97% | 665,084,398 |
| 2025-03-10 | 2025-03-06 | 8.098 | 82,551,395 | -2,197,258 | 11.88% | 668,513,711 |
| 2025-03-07 | 2025-03-05 | 7.906 | 84,748,653 | -526,277 | 12.20% | 669,987,237 |
| 2025-03-06 | 2025-03-04 | 7.754 | 85,274,930 | -72,617 | 12.28% | 661,183,382 |
| 2025-03-05 | 2025-03-03 | 7.733 | 85,347,547 | -36,111 | 12.29% | 660,016,365 |
| 2025-03-04 | 2025-02-28 | 7.784 | 85,383,658 | +2,189,760 | 12.29% | 664,622,592 |
| 2025-03-03 | 2025-02-27 | 8.169 | 83,193,898 | +1,847,986 | 11.98% | 679,619,197 |
| 2025-02-28 | 2025-02-26 | 8.362 | 81,345,912 | -1,327,630 | 11.71% | 680,187,746 |
| 2025-02-27 | 2025-02-25 | 7.733 | 82,673,542 | +636,583 | 11.90% | 639,337,539 |
| 2025-02-26 | 2025-02-24 | 8.037 | 82,036,959 | +602,841 | 11.81% | 659,358,886 |
| 2025-02-25 | 2025-02-21 | 7.997 | 81,434,118 | -219,430 | 11.72% | 651,212,192 |
| 2025-02-24 | 2025-02-20 | 7.683 | 81,653,548 | -253,568 | 11.75% | 627,311,702 |
| 2025-02-21 | 2025-02-19 | 7.845 | 81,907,116 | +315,726 | 11.79% | 642,542,292 |
| 2025-02-20 | 2025-02-18 | 7.733 | 81,591,390 | +306,255 | 11.75% | 630,968,956 |
| 2025-02-19 | 2025-02-17 | 7.875 | 81,285,135 | -83,470 | 11.70% | 640,134,557 |
| 2025-02-18 | 2025-02-14 | 7.804 | 81,368,605 | -533,775 | 11.71% | 635,018,998 |
| 2025-02-17 | 2025-02-13 | 7.561 | 81,902,380 | +428,796 | 11.79% | 619,262,059 |
| 2025-02-14 | 2025-02-12 | 7.875 | 81,473,584 | -597,710 | 11.73% | 641,618,626 |
| 2025-02-13 | 2025-02-11 | 7.683 | 82,071,294 | +423,074 | 11.81% | 630,521,078 |
| 2025-02-12 | 2025-02-10 | 7.865 | 81,648,220 | -205,420 | 11.75% | 642,166,381 |
| 2025-02-11 | 2025-02-07 | 7.814 | 81,853,640 | -191,804 | 11.78% | 639,633,937 |
| 2025-02-10 | 2025-02-06 | 7.642 | 82,045,444 | +183,911 | 11.81% | 626,996,243 |
| 2025-02-07 | 2025-02-05 | 7.551 | 81,861,533 | -133,789 | 11.78% | 618,123,520 |
| 2025-02-04 | 2025-01-28 | 7.642 | 81,995,322 | -369,400 | 11.80% | 626,613,207 |
| 2025-02-03 | 2025-01-24 | 7.733 | 82,364,722 | -240,544 | 11.86% | 636,949,348 |
| 2025-01-27 | 2025-01-23 | 7.612 | 82,605,266 | -158,258 | 11.89% | 628,762,734 |
| 2025-01-24 | 2025-01-22 | 7.500 | 82,763,524 | +83,470 | 11.91% | 620,740,121 |
| 2025-01-23 | 2025-01-21 | 7.602 | 82,680,054 | -624,743 | 11.90% | 628,494,002 |
| 2025-01-22 | 2025-01-20 | 7.531 | 83,304,797 | -20,128 | 11.99% | 627,332,730 |
| 2025-01-21 | 2025-01-17 | 7.480 | 83,324,925 | +139,117 | 11.99% | 623,261,666 |
| 2025-01-20 | 2025-01-16 | 7.490 | 83,185,808 | -156,482 | 11.97% | 623,064,203 |
| 2025-01-17 | 2025-01-15 | 7.490 | 83,342,290 | -49,529 | 12.00% | 624,236,258 |
| 2025-01-16 | 2025-01-14 | 7.571 | 83,391,819 | +171,873 | 12.00% | 631,368,880 |
| 2025-01-15 | 2025-01-13 | 7.247 | 83,219,946 | -36,308 | 11.98% | 603,076,762 |
| 2025-01-14 | 2025-01-10 | 7.196 | 83,256,254 | -344,339 | 11.98% | 599,120,718 |
| 2025-01-13 | 2025-01-09 | 7.287 | 83,600,593 | -328,948 | 12.03% | 609,224,515 |
| 2025-01-10 | 2025-01-08 | 7.247 | 83,929,541 | +174,439 | 12.08% | 608,219,042 |
| 2025-01-09 | 2025-01-07 | 7.368 | 83,755,102 | +109,715 | 12.06% | 617,141,576 |
| 2025-01-08 | 2025-01-06 | 7.399 | 83,645,387 | -536,538 | 12.04% | 618,876,480 |
| 2025-01-07 | 2025-01-03 | 7.419 | 84,181,925 | -65,315 | 12.12% | 624,552,651 |
| 2025-01-06 | 2025-01-02 | 7.541 | 84,247,240 | +449,120 | 12.13% | 635,283,741 |
| 2025-01-03 | 2024-12-31 | 8.108 | 83,798,120 | +1,134,839 | 12.06% | 679,459,203 |
| 2025-01-02 | 2024-12-27 | 8.352 | 82,663,281 | -855,421 | 11.90% | 690,365,330 |
| 2024-12-30 | 2024-12-24 | 8.220 | 83,518,702 | -805,102 | 12.02% | 686,505,013 |
| 2024-12-27 | 2024-12-20 | 8.129 | 84,323,804 | +257,120 | 12.14% | 685,430,903 |
| 2024-12-23 | 2024-12-19 | 8.200 | 84,066,684 | +55,646 | 12.10% | 689,305,211 |
| 2024-12-20 | 2024-12-18 | 8.331 | 84,011,038 | +418,535 | 12.09% | 699,918,207 |
| 2024-12-19 | 2024-12-17 | 8.281 | 83,592,503 | +33,349 | 12.03% | 692,195,081 |
| 2024-12-18 | 2024-12-16 | 8.260 | 83,559,154 | +509,898 | 12.03% | 690,225,128 |
| 2024-12-17 | 2024-12-13 | 8.595 | 83,049,256 | -115,043 | 11.95% | 713,790,430 |
| 2024-12-16 | 2024-12-12 | 8.787 | 83,164,299 | +1,013,087 | 11.97% | 730,794,300 |
| 2024-12-13 | 2024-12-11 | 8.666 | 82,151,212 | -561,006 | 11.83% | 711,900,360 |
| 2024-12-12 | 2024-12-10 | 8.686 | 82,712,218 | -428,994 | 11.91% | 718,438,523 |
| 2024-12-11 | 2024-12-09 | 9.223 | 83,141,212 | -159,836 | 11.97% | 766,826,065 |
| 2024-12-10 | 2024-12-06 | 8.554 | 83,301,048 | +227,915 | 11.99% | 712,577,384 |
| 2024-12-09 | 2024-12-05 | 8.504 | 83,073,133 | +127,475 | 11.96% | 706,417,864 |
| 2024-12-06 | 2024-12-04 | 8.270 | 82,945,658 | -369,992 | 11.94% | 685,998,140 |
| 2024-12-05 | 2024-12-03 | 8.392 | 83,315,650 | +160,231 | 11.99% | 699,191,349 |
| 2024-12-04 | 2024-12-02 | 8.382 | 83,155,419 | +573,043 | 11.97% | 697,003,868 |
| 2024-12-03 | 2024-11-29 | 8.452 | 82,582,376 | -2,141,809 | 11.89% | 697,979,897 |
| 2024-12-02 | 2024-11-28 | 8.001 | 84,724,185 | +1,212,605 | 12.20% | 677,844,898 |
| 2024-11-29 | 2024-11-27 | 8.267 | 83,511,580 | -2,115,004 | 12.17% | 690,414,766 |
| 2024-11-28 | 2024-11-26 | 7.806 | 85,626,584 | -1,477,793 | 12.47% | 668,377,166 |
| 2024-11-27 | 2024-11-25 | 7.672 | 87,104,377 | +4,073,241 | 12.69% | 668,297,606 |
| 2024-11-26 | 2024-11-22 | 7.693 | 83,031,136 | +35,292 | 12.10% | 638,749,498 |
| 2024-11-25 | 2024-11-21 | 8.083 | 82,995,844 | +1,129,354 | 12.09% | 670,827,553 |
| 2024-11-22 | 2024-11-20 | 8.001 | 81,866,490 | -336,349 | 11.93% | 654,981,604 |
| 2024-11-21 | 2024-11-19 | 7.960 | 82,202,839 | +101,587 | 11.98% | 654,299,920 |
| 2024-11-20 | 2024-11-18 | 7.847 | 82,101,252 | -800,609 | 11.96% | 644,227,922 |
| 2024-11-19 | 2024-11-15 | 7.867 | 82,901,861 | +1,474,673 | 12.08% | 652,210,780 |
| 2024-11-18 | 2024-11-14 | 8.103 | 81,427,188 | +1,904,616 | 11.86% | 659,819,061 |
| 2024-11-15 | 2024-11-13 | 8.247 | 79,522,572 | -375,542 | 11.58% | 655,805,109 |
| 2024-11-14 | 2024-11-12 | 8.226 | 79,898,114 | +17,939 | 11.64% | 657,263,061 |
| 2024-11-13 | 2024-11-11 | 8.647 | 79,880,175 | -725,540 | 11.64% | 690,708,676 |
| 2024-11-12 | 2024-11-08 | 8.770 | 80,605,715 | +1,821,162 | 11.74% | 706,903,738 |
| 2024-11-11 | 2024-11-07 | 9.149 | 78,784,553 | -689,078 | 11.48% | 720,832,333 |
| 2024-11-08 | 2024-11-06 | 8.411 | 79,473,631 | +912,921 | 11.58% | 668,444,319 |
| 2024-11-07 | 2024-11-05 | 8.667 | 78,560,710 | -2,135,673 | 11.44% | 680,911,137 |
| 2024-11-06 | 2024-11-04 | 7.970 | 80,696,383 | -1,051,166 | 11.76% | 643,136,883 |
| 2024-11-05 | 2024-11-01 | 7.713 | 81,747,549 | -456,460 | 11.91% | 630,552,003 |
| 2024-11-04 | 2024-10-31 | 7.826 | 82,204,009 | -1,013,338 | 11.98% | 643,347,866 |
| 2024-11-01 | 2024-10-30 | 7.929 | 83,217,347 | +263,815 | 12.12% | 659,814,247 |
| 2024-10-31 | 2024-10-29 | 8.052 | 82,953,532 | -893,422 | 12.08% | 667,932,949 |
| 2024-10-30 | 2024-10-28 | 8.021 | 83,846,954 | -257,381 | 12.21% | 672,546,585 |
| 2024-10-29 | 2024-10-25 | 7.980 | 84,104,335 | -374,566 | 12.25% | 671,160,374 |
| 2024-10-28 | 2024-10-24 | 7.826 | 84,478,901 | +262,645 | 12.31% | 661,151,705 |
| 2024-10-25 | 2024-10-23 | 7.949 | 84,216,256 | -302,227 | 12.27% | 669,462,048 |
| 2024-10-24 | 2024-10-22 | 7.898 | 84,518,483 | -338,885 | 12.31% | 667,529,937 |
| 2024-10-23 | 2024-10-21 | 7.857 | 84,857,368 | +831,612 | 12.36% | 666,724,871 |
| 2024-10-22 | 2024-10-18 | 8.011 | 84,025,756 | +93,983 | 12.24% | 673,118,910 |
| 2024-10-21 | 2024-10-17 | 7.077 | 83,931,773 | +63,370 | 12.23% | 594,023,761 |
| 2024-10-18 | 2024-10-16 | 7.375 | 83,868,403 | -191,085 | 12.22% | 618,522,628 |
| 2024-10-17 | 2024-10-15 | 7.160 | 84,059,488 | +343,759 | 12.25% | 601,825,371 |
| 2024-10-16 | 2024-10-14 | 7.601 | 83,715,729 | -127,131 | 12.20% | 636,287,806 |
| 2024-10-15 | 2024-10-10 | 7.919 | 83,842,860 | +2,394,614 | 12.21% | 663,913,827 |
| 2024-10-14 | 2024-10-09 | 8.165 | 81,448,246 | -236,322 | 11.87% | 665,002,278 |
| 2024-10-10 | 2024-10-08 | 9.478 | 81,684,568 | +3,561,599 | 11.90% | 774,177,093 |
| 2024-10-03 | 2024-09-30 | 8.308 | 78,122,969 | +3,033,775 | 11.38% | 649,070,824 |
| 2024-10-02 | 2024-09-27 | 6.616 | 75,089,194 | +1,197,209 | 10.94% | 496,781,582 |
| 2024-09-30 | 2024-09-26 | 5.949 | 73,891,985 | -444,371 | 10.76% | 439,595,923 |
| 2024-09-27 | 2024-09-25 | 5.539 | 74,336,356 | -1,001,444 | 10.83% | 411,740,281 |
| 2024-09-26 | 2024-09-24 | 5.559 | 75,337,800 | -363,257 | 10.98% | 418,832,669 |
| 2024-09-25 | 2024-09-23 | 5.211 | 75,701,057 | -68,050 | 11.03% | 394,451,839 |
| 2024-09-24 | 2024-09-20 | 5.190 | 75,769,107 | -224,233 | 11.04% | 393,252,067 |
| 2024-09-23 | 2024-09-19 | 5.129 | 75,993,340 | -501,892 | 11.07% | 389,738,999 |
| 2024-09-17 | 2024-09-13 | 5.016 | 76,495,232 | +1,755 | 11.14% | 383,682,114 |
| 2024-09-16 | 2024-09-12 | 4.985 | 76,493,477 | -96,323 | 11.14% | 381,319,487 |
| 2024-09-13 | 2024-09-11 | 4.985 | 76,589,800 | +140,974 | 11.16% | 381,799,657 |
| 2024-09-12 | 2024-09-10 | 5.036 | 76,448,826 | -147,408 | 11.14% | 385,017,652 |
| 2024-09-11 | 2024-09-09 | 5.088 | 76,596,234 | +48,161 | 11.16% | 389,688,350 |
| 2024-09-10 | 2024-09-05 | 5.129 | 76,548,073 | +33,342 | 11.15% | 392,584,000 |
| 2024-09-09 | 2024-09-04 | 5.118 | 76,514,731 | +198,495 | 11.15% | 391,628,176 |
| 2024-09-05 | 2024-09-03 | 5.190 | 76,316,236 | +70,585 | 11.12% | 396,091,742 |
| 2024-09-04 | 2024-09-02 | 5.139 | 76,245,651 | +439,497 | 11.11% | 391,815,066 |
| 2024-09-03 | 2024-08-30 | 5.231 | 75,806,154 | -706,042 | 11.04% | 396,554,578 |
| 2024-09-02 | 2024-08-29 | 5.129 | 76,512,196 | +45,237 | 11.15% | 392,400,001 |
| 2024-08-30 | 2024-08-28 | 5.108 | 76,466,959 | -73,705 | 11.14% | 390,599,327 |
| 2024-08-29 | 2024-08-27 | 5.108 | 76,540,664 | +192,451 | 11.15% | 390,975,818 |
| 2024-08-28 | 2024-08-26 | 5.180 | 76,348,213 | -82,479 | 11.12% | 395,474,589 |
| 2024-08-27 | 2024-08-23 | 5.221 | 76,430,692 | +390 | 11.13% | 399,037,676 |
| 2024-08-26 | 2024-08-22 | 5.231 | 76,430,302 | -44,262 | 11.13% | 399,819,600 |
| 2024-08-23 | 2024-08-21 | 5.252 | 76,474,564 | -41,336 | 11.14% | 401,619,970 |
| 2024-08-22 | 2024-08-20 | 5.252 | 76,515,900 | +36,657 | 11.15% | 401,837,054 |
| 2024-08-21 | 2024-08-19 | 5.200 | 76,479,243 | +301,837 | 11.14% | 397,722,233 |
| 2024-08-20 | 2024-08-16 | 5.231 | 76,177,406 | -57,131 | 11.10% | 398,496,659 |
| 2024-08-19 | 2024-08-15 | 5.231 | 76,234,537 | -129,860 | 11.11% | 398,795,521 |
| 2024-08-16 | 2024-08-14 | 5.149 | 76,364,397 | +332,645 | 11.12% | 393,208,568 |
| 2024-08-15 | 2024-08-13 | 5.282 | 76,031,752 | +257,380 | 11.08% | 401,634,079 |
| 2024-08-14 | 2024-08-12 | 5.221 | 75,774,372 | +85,209 | 11.04% | 395,611,090 |
| 2024-08-13 | 2024-08-09 | 5.252 | 75,689,163 | -96,713 | 11.03% | 397,495,295 |
| 2024-08-12 | 2024-08-08 | 5.170 | 75,785,876 | +63,175 | 11.04% | 391,784,401 |
| 2024-08-09 | 2024-08-07 | 5.231 | 75,722,701 | +12,674 | 11.03% | 396,118,022 |
| 2024-08-08 | 2024-08-06 | 5.221 | 75,710,027 | -213,898 | 11.03% | 395,275,150 |
| 2024-08-07 | 2024-08-05 | 5.108 | 75,923,925 | +218,968 | 11.06% | 387,825,466 |
| 2024-08-06 | 2024-08-02 | 5.282 | 75,704,957 | -13,064 | 11.03% | 399,907,800 |
| 2024-08-05 | 2024-08-01 | 5.200 | 75,718,021 | +164,178 | 11.03% | 393,763,578 |
| 2024-08-02 | 2024-07-31 | 5.221 | 75,553,843 | -517,881 | 11.01% | 394,459,728 |
| 2024-08-01 | 2024-07-30 | 4.975 | 76,071,724 | +102,952 | 11.08% | 378,436,769 |
| 2024-07-31 | 2024-07-29 | 5.016 | 75,968,772 | +26,908 | 11.07% | 381,041,514 |
| 2024-07-30 | 2024-07-26 | 5.036 | 75,941,864 | -153,648 | 11.06% | 382,464,450 |
| 2024-07-29 | 2024-07-25 | 4.934 | 76,095,512 | -166,908 | 11.09% | 375,433,004 |
| 2024-07-26 | 2024-07-24 | 4.985 | 76,262,420 | -26,908 | 11.11% | 380,167,670 |
| 2024-07-25 | 2024-07-23 | 5.047 | 76,289,328 | -10,139 | 11.11% | 384,996,890 |
| 2024-07-24 | 2024-07-22 | 5.129 | 76,299,467 | -21,838 | 11.12% | 391,309,001 |
| 2024-07-23 | 2024-07-19 | 5.057 | 76,321,305 | +177,436 | 11.12% | 385,941,105 |
| 2024-07-22 | 2024-07-18 | 5.047 | 76,143,869 | -51,086 | 11.09% | 384,262,826 |
| 2024-07-19 | 2024-07-17 | 5.016 | 76,194,955 | +157,158 | 11.10% | 382,175,995 |
| 2024-07-18 | 2024-07-16 | 4.985 | 76,037,797 | -41,727 | 11.08% | 379,047,925 |
| 2024-07-17 | 2024-07-15 | 5.006 | 76,079,524 | +26,518 | 11.08% | 380,816,658 |
| 2024-07-16 | 2024-07-12 | 5.077 | 76,053,006 | -138,439 | 11.08% | 386,144,552 |
| 2024-07-15 | 2024-07-11 | 5.016 | 76,191,445 | -136,100 | 11.10% | 382,158,390 |
| 2024-07-12 | 2024-07-10 | 4.923 | 76,327,545 | +228,133 | 11.12% | 375,794,881 |
| 2024-07-11 | 2024-07-09 | 4.944 | 76,099,412 | +211,754 | 11.09% | 376,232,812 |
| 2024-07-10 | 2024-07-08 | 4.903 | 75,887,658 | -288,773 | 11.06% | 372,072,331 |
| 2024-07-09 | 2024-07-05 | 5.077 | 76,176,431 | -95,933 | 11.10% | 386,771,219 |
| 2024-07-08 | 2024-07-04 | 5.088 | 76,272,364 | +7,994 | 11.11% | 388,040,640 |
| 2024-07-05 | 2024-07-03 | 5.149 | 76,264,370 | +174,122 | 11.11% | 392,693,518 |
| 2024-07-04 | 2024-07-02 | 5.067 | 76,090,248 | +65,320 | 11.08% | 385,553,169 |
| 2024-07-03 | 2024-06-28 | 5.067 | 76,024,928 | +251,921 | 11.08% | 385,222,190 |
| 2024-07-02 | 2024-06-27 | 5.088 | 75,773,007 | +350,779 | 11.04% | 385,500,129 |
| 2024-06-28 | 2024-06-26 | 5.211 | 75,422,228 | -45,432 | 10.99% | 392,998,958 |
| 2024-06-27 | 2024-06-25 | 5.180 | 75,467,660 | -132,785 | 10.99% | 390,913,430 |
| 2024-06-26 | 2024-06-24 | 5.180 | 75,600,445 | -317,241 | 11.01% | 391,601,240 |
| 2024-06-25 | 2024-06-21 | 5.241 | 75,917,686 | +4,875 | 11.06% | 397,916,723 |
| 2024-06-24 | 2024-06-20 | 5.344 | 75,912,811 | -85,989 | 11.06% | 405,677,691 |
| 2024-06-21 | 2024-06-19 | 5.385 | 75,998,800 | +55,376 | 11.07% | 409,255,352 |
| 2024-06-20 | 2024-06-18 | 5.354 | 75,943,424 | +502,282 | 11.06% | 406,620,253 |
| 2024-06-19 | 2024-06-17 | 5.344 | 75,441,142 | +124,986 | 10.99% | 403,157,094 |
| 2024-06-18 | 2024-06-14 | 5.323 | 75,316,156 | +63,370 | 10.97% | 400,944,105 |
| 2024-06-17 | 2024-06-13 | 5.272 | 75,252,786 | -758,493 | 10.96% | 396,747,347 |
| 2024-06-14 | 2024-06-12 | 5.180 | 76,011,279 | -461,140 | 11.07% | 393,729,311 |
| 2024-06-13 | 2024-06-11 | 5.139 | 76,472,419 | +1,189,215 | 11.14% | 392,980,393 |
| 2024-06-12 | 2024-06-07 | 5.863 | 75,283,204 | -658,855 | 10.97% | 441,418,426 |
| 2024-06-11 | 2024-06-06 | 5.874 | 75,942,059 | +4,431,860 | 11.06% | 446,107,707 |
| 2024-06-07 | 2024-06-05 | 5.863 | 71,510,199 | +58,281 | 11.05% | 419,295,644 |
| 2024-06-06 | 2024-06-04 | 5.896 | 71,451,918 | +65,818 | 11.04% | 421,285,757 |
| 2024-06-05 | 2024-06-03 | 5.863 | 71,386,100 | -53,500 | 11.03% | 418,567,997 |
| 2024-06-04 | 2024-05-31 | 5.831 | 71,439,600 | +278,166 | 11.04% | 416,550,253 |
| 2024-06-03 | 2024-05-30 | 5.896 | 71,161,434 | +485,919 | 10.99% | 419,573,042 |
| 2024-05-31 | 2024-05-29 | 5.994 | 70,675,515 | +488,676 | 10.92% | 423,627,534 |
| 2024-05-30 | 2024-05-28 | 6.005 | 70,186,839 | +486,838 | 10.84% | 421,461,938 |
| 2024-05-29 | 2024-05-27 | 6.092 | 69,700,001 | +194,515 | 10.77% | 424,604,322 |
| 2024-05-28 | 2024-05-24 | 6.005 | 69,505,486 | +431,131 | 10.74% | 417,370,511 |
| 2024-05-27 | 2024-05-23 | 6.103 | 69,074,355 | +83,652 | 10.67% | 421,544,375 |
| 2024-05-24 | 2024-05-22 | 6.320 | 68,990,703 | +79,792 | 10.66% | 436,043,987 |
| 2024-05-23 | 2024-05-21 | 6.244 | 68,910,911 | +196,536 | 10.65% | 430,292,209 |
| 2024-05-22 | 2024-05-20 | 6.451 | 68,714,375 | -34,196 | 10.62% | 443,267,503 |
| 2024-05-21 | 2024-05-17 | 6.462 | 68,748,571 | +39,712 | 10.62% | 444,235,969 |
| 2024-05-20 | 2024-05-16 | 6.244 | 68,708,859 | +71,702 | 10.62% | 429,030,560 |
| 2024-05-17 | 2024-05-14 | 6.320 | 68,637,157 | +1,150,357 | 10.60% | 433,809,459 |
| 2024-05-16 | 2024-05-13 | 6.516 | 67,486,800 | +752,686 | 10.43% | 439,753,452 |
| 2024-05-14 | 2024-05-10 | 6.342 | 66,734,114 | -735,956 | 10.31% | 423,233,516 |
| 2024-05-13 | 2024-05-09 | 6.125 | 67,470,070 | +216,393 | 10.42% | 413,221,733 |
| 2024-05-10 | 2024-05-08 | 6.027 | 67,253,677 | +322,107 | 10.39% | 405,311,940 |
| 2024-05-09 | 2024-05-07 | 6.135 | 66,931,570 | +55,156 | 10.34% | 410,651,785 |
| 2024-05-08 | 2024-05-06 | 6.135 | 66,876,414 | +218,231 | 10.33% | 410,313,381 |
| 2024-05-03 | 2024-04-30 | 6.005 | 66,658,183 | -483,345 | 10.30% | 400,272,863 |
| 2024-05-02 | 2024-04-29 | 6.081 | 67,141,528 | +244,338 | 10.37% | 408,288,011 |
| 2024-04-30 | 2024-04-26 | 6.027 | 66,897,190 | -1,306,814 | 10.34% | 403,163,530 |
| 2024-04-29 | 2024-04-25 | 5.646 | 68,204,004 | +43,573 | 10.54% | 385,071,013 |
| 2024-04-26 | 2024-04-24 | 5.668 | 68,160,431 | -248,934 | 10.53% | 386,307,954 |
| 2024-04-25 | 2024-04-23 | 5.591 | 68,409,365 | +10,663 | 10.57% | 382,509,545 |
| 2024-04-24 | 2024-04-22 | 5.591 | 68,398,702 | -10,296 | 10.57% | 382,449,923 |
| 2024-04-23 | 2024-04-19 | 5.559 | 68,408,998 | +219,702 | 10.57% | 380,274,959 |
| 2024-04-22 | 2024-04-18 | 5.581 | 68,189,296 | +32,174 | 10.54% | 380,537,246 |
| 2024-04-19 | 2024-04-17 | 5.591 | 68,157,122 | +255,921 | 10.53% | 381,099,134 |
| 2024-04-18 | 2024-04-16 | 5.494 | 67,901,201 | +258,863 | 10.49% | 373,020,271 |
| 2024-04-17 | 2024-04-15 | 5.689 | 67,642,338 | -477,830 | 10.45% | 384,843,272 |
| 2024-04-16 | 2024-04-12 | 5.515 | 68,120,168 | +358,510 | 10.52% | 375,705,254 |
| 2024-04-15 | 2024-04-11 | 5.559 | 67,761,658 | -64,899 | 10.47% | 376,676,497 |
| 2024-04-12 | 2024-04-10 | 5.602 | 67,826,557 | +158,112 | 10.48% | 379,988,628 |
| 2024-04-11 | 2024-04-09 | 5.613 | 67,668,445 | -211,613 | 10.45% | 379,838,950 |
| 2024-04-10 | 2024-04-08 | 5.613 | 67,880,058 | -368 | 10.49% | 381,026,784 |
| 2024-04-08 | 2024-04-03 | 5.700 | 67,880,426 | -113,804 | 10.49% | 386,936,274 |
| 2024-04-05 | 2024-04-02 | 5.733 | 67,994,230 | +148,368 | 10.51% | 389,803,985 |
| 2024-04-03 | 2024-03-28 | 5.613 | 67,845,862 | +375,057 | 10.48% | 380,834,834 |
| 2024-04-02 | 2024-03-27 | 5.624 | 67,470,805 | +163,076 | 10.42% | 379,463,522 |
| 2024-03-28 | 2024-03-26 | 5.733 | 67,307,729 | +59,935 | 10.40% | 385,868,344 |
| 2024-03-27 | 2024-03-25 | 5.733 | 67,247,794 | -517,357 | 10.39% | 385,524,743 |
| 2024-03-26 | 2024-03-22 | 5.940 | 67,765,151 | -14,524 | 10.47% | 402,497,004 |
| 2024-03-25 | 2024-03-21 | 5.918 | 67,779,675 | -580,051 | 10.47% | 401,108,607 |
| 2024-03-22 | 2024-03-20 | 5.918 | 68,359,726 | -679,514 | 10.56% | 404,541,250 |
| 2024-03-21 | 2024-03-19 | 5.820 | 69,039,240 | -68,944 | 10.67% | 401,803,192 |
| 2024-03-20 | 2024-03-18 | 5.918 | 69,108,184 | -208,671 | 10.68% | 408,970,497 |
| 2024-03-19 | 2024-03-15 | 5.766 | 69,316,855 | +108,840 | 10.71% | 399,648,621 |
| 2024-03-18 | 2024-03-14 | 5.776 | 69,208,015 | +96,890 | 10.69% | 399,773,970 |
| 2024-03-15 | 2024-03-13 | 5.863 | 69,111,125 | -241,949 | 10.68% | 405,228,822 |
| 2024-03-14 | 2024-03-12 | 5.961 | 69,353,074 | -1,070,197 | 10.72% | 413,437,507 |
| 2024-03-13 | 2024-03-11 | 5.863 | 70,423,271 | -462,018 | 10.88% | 412,922,509 |
| 2024-03-12 | 2024-03-08 | 5.776 | 70,885,289 | +198,927 | 10.95% | 409,462,595 |
| 2024-03-11 | 2024-03-07 | 5.711 | 70,686,362 | -75,563 | 10.92% | 403,699,799 |
| 2024-03-08 | 2024-03-06 | 5.809 | 70,761,925 | -321,188 | 10.93% | 411,059,316 |
| 2024-03-07 | 2024-03-05 | 5.722 | 71,083,113 | +268,790 | 10.98% | 406,738,968 |
| 2024-03-06 | 2024-03-04 | 5.787 | 70,814,323 | +233,491 | 10.94% | 409,823,010 |
| 2024-03-05 | 2024-03-01 | 5.853 | 70,580,832 | +315,489 | 10.90% | 413,078,554 |
| 2024-03-04 | 2024-02-29 | 5.733 | 70,265,343 | +136,785 | 10.86% | 402,824,044 |
| 2024-03-01 | 2024-02-28 | 5.711 | 70,128,558 | +65,267 | 10.84% | 400,514,101 |
| 2024-02-29 | 2024-02-27 | 5.929 | 70,063,291 | +230,182 | 10.82% | 415,384,832 |
| 2024-02-28 | 2024-02-26 | 5.809 | 69,833,109 | +839,097 | 10.79% | 405,663,780 |
| 2024-02-27 | 2024-02-23 | 5.918 | 68,994,012 | -505,407 | 10.66% | 408,294,847 |
| 2024-02-26 | 2024-02-22 | 5.961 | 69,499,419 | +635,390 | 10.74% | 414,309,920 |
| 2024-02-23 | 2024-02-21 | 5.733 | 68,864,029 | +360,899 | 10.64% | 394,790,454 |
| 2024-02-22 | 2024-02-20 | 5.624 | 68,503,130 | +269,894 | 10.58% | 385,269,436 |
| 2024-02-21 | 2024-02-19 | 5.559 | 68,233,236 | +56,258 | 10.54% | 379,297,926 |
| 2024-02-15 | 2024-02-09 | 5.526 | 68,176,978 | -158,295 | 10.53% | 376,760,234 |
| 2024-02-14 | 2024-02-07 | 5.581 | 68,335,273 | -327,623 | 10.56% | 381,351,885 |
| 2024-02-08 | 2024-02-06 | 5.559 | 68,662,896 | -738,163 | 10.61% | 381,686,339 |
| 2024-02-07 | 2024-02-05 | 5.243 | 69,401,059 | +972,757 | 10.72% | 363,895,542 |
| 2024-02-06 | 2024-02-02 | 5.232 | 68,428,302 | -188,631 | 10.57% | 358,050,627 |
| 2024-02-05 | 2024-02-01 | 5.276 | 68,616,933 | -215,474 | 10.60% | 362,023,398 |
| 2024-02-02 | 2024-01-31 | 5.287 | 68,832,407 | -668,667 | 10.63% | 363,909,024 |
| 2024-02-01 | 2024-01-30 | 5.428 | 69,501,074 | +90,823 | 10.74% | 377,272,943 |
| 2024-01-31 | 2024-01-29 | 5.581 | 69,410,251 | -33,645 | 10.72% | 387,350,909 |
| 2024-01-30 | 2024-01-26 | 5.668 | 69,443,896 | -406,127 | 10.73% | 393,582,156 |
| 2024-01-29 | 2024-01-25 | 5.657 | 69,850,023 | +1,254,600 | 10.79% | 395,124,079 |
| 2024-01-26 | 2024-01-24 | 5.722 | 68,595,423 | -1,032,692 | 10.60% | 392,504,357 |
| 2024-01-25 | 2024-01-23 | 5.200 | 69,628,115 | -360,164 | 10.76% | 362,056,321 |
| 2024-01-24 | 2024-01-22 | 5.015 | 69,988,279 | +137,888 | 10.81% | 350,986,036 |
| 2024-01-23 | 2024-01-19 | 5.189 | 69,850,391 | +209,774 | 10.79% | 362,452,266 |
| 2024-01-22 | 2024-01-18 | 5.287 | 69,640,617 | +75,931 | 10.76% | 368,181,937 |
| 2024-01-19 | 2024-01-17 | 5.211 | 69,564,686 | +647,891 | 10.75% | 362,483,249 |
| 2024-01-18 | 2024-01-16 | 5.494 | 68,916,795 | -78,688 | 10.65% | 378,599,512 |
| 2024-01-17 | 2024-01-15 | 5.494 | 68,995,483 | -96,706 | 10.66% | 379,031,790 |
| 2024-01-16 | 2024-01-12 | 5.483 | 69,092,189 | +76,482 | 10.67% | 378,811,441 |
| 2024-01-15 | 2024-01-11 | 5.417 | 69,015,707 | -414,584 | 10.66% | 373,887,446 |
| 2024-01-12 | 2024-01-10 | 5.352 | 69,430,291 | +88,800 | 10.73% | 371,601,696 |
| 2024-01-11 | 2024-01-09 | 5.461 | 69,341,491 | -144,507 | 10.71% | 378,669,644 |
| 2024-01-10 | 2024-01-08 | 5.417 | 69,485,998 | +334,241 | 10.74% | 376,435,212 |
| 2024-01-09 | 2024-01-05 | 5.548 | 69,151,757 | +210,326 | 10.68% | 383,651,583 |
| 2024-01-08 | 2024-01-04 | 5.515 | 68,941,431 | +132,005 | 10.65% | 380,234,791 |
| 2024-01-05 | 2024-01-03 | 5.602 | 68,809,426 | -4,964 | 10.63% | 385,495,012 |
| 2024-01-04 | 2024-01-02 | 5.559 | 68,814,390 | -2,390 | 10.63% | 382,528,470 |
| 2024-01-03 | 2023-12-29 | 5.624 | 68,816,780 | +194,883 | 10.63% | 387,033,440 |
| 2024-01-02 | 2023-12-28 | 5.602 | 68,621,897 | -190,654 | 10.60% | 384,444,408 |
| 2023-12-29 | 2023-12-27 | 5.483 | 68,812,551 | -10,480 | 10.63% | 377,278,271 |
| 2023-12-28 | 2023-12-22 | 5.407 | 68,823,031 | -32,357 | 10.63% | 372,094,956 |
| 2023-12-27 | 2023-12-21 | 5.472 | 68,855,388 | -73,357 | 10.64% | 376,764,100 |
| 2023-12-22 | 2023-12-20 | 5.428 | 68,928,745 | +3,125 | 10.65% | 374,166,168 |
| 2023-12-21 | 2023-12-19 | 5.483 | 68,925,620 | +152,045 | 10.65% | 377,898,194 |
| 2023-12-20 | 2023-12-18 | 5.581 | 68,773,575 | +41,183 | 10.63% | 383,797,874 |
| 2023-12-19 | 2023-12-15 | 5.624 | 68,732,392 | -13,605 | 10.62% | 386,558,832 |
| 2023-12-18 | 2023-12-14 | 5.570 | 68,745,997 | -32,542 | 10.62% | 382,896,128 |
| 2023-12-15 | 2023-12-13 | 5.581 | 68,778,539 | +368,806 | 10.63% | 383,825,576 |
| 2023-12-14 | 2023-12-12 | 5.755 | 68,409,733 | -119,320 | 10.57% | 393,674,393 |
| 2023-12-13 | 2023-12-11 | 5.755 | 68,529,053 | -312,363 | 10.59% | 394,361,038 |
| 2023-12-12 | 2023-12-08 | 5.668 | 68,841,416 | -2,574 | 10.64% | 390,167,523 |
| 2023-12-11 | 2023-12-07 | 5.787 | 68,843,990 | +1,839 | 10.64% | 398,420,122 |
| 2023-12-08 | 2023-12-06 | 5.711 | 68,842,151 | -332,587 | 10.64% | 393,167,249 |
| 2023-12-07 | 2023-12-05 | 5.602 | 69,174,738 | +70,415 | 10.69% | 387,541,621 |
| 2023-12-06 | 2023-12-04 | 5.679 | 69,104,323 | -26,107 | 10.68% | 392,409,325 |
| 2023-12-05 | 2023-12-01 | 5.733 | 69,130,430 | +45,044 | 10.68% | 396,317,703 |
| 2023-12-04 | 2023-11-30 | 5.744 | 69,085,386 | +29,048 | 10.67% | 396,811,007 |
| 2023-12-01 | 2023-11-29 | 5.722 | 69,056,338 | +493,457 | 10.67% | 395,141,721 |
| 2023-11-30 | 2023-11-28 | 5.842 | 68,562,881 | -14,341 | 10.59% | 400,522,523 |
| 2023-11-29 | 2023-11-27 | 5.885 | 68,577,222 | +58,649 | 10.60% | 403,590,330 |
| 2023-11-28 | 2023-11-24 | 5.961 | 68,518,573 | +141,381 | 10.59% | 408,462,759 |
| 2023-11-27 | 2023-11-23 | 6.027 | 68,377,192 | -45,962 | 10.56% | 412,082,931 |
| 2023-11-24 | 2023-11-22 | 5.961 | 68,423,154 | +238,271 | 10.57% | 407,893,934 |
| 2023-11-23 | 2023-11-21 | 6.048 | 68,184,883 | +352,626 | 10.53% | 412,407,439 |
| 2023-11-22 | 2023-11-20 | 6.037 | 67,832,257 | -340,860 | 10.48% | 409,536,722 |
| 2023-11-21 | 2023-11-17 | 6.081 | 68,173,117 | +99,280 | 10.53% | 414,561,110 |
| 2023-11-20 | 2023-11-16 | 6.081 | 68,073,837 | -130,534 | 10.52% | 413,957,387 |
| 2023-11-17 | 2023-11-15 | 6.135 | 68,204,371 | -385,352 | 10.54% | 418,460,925 |
| 2023-11-16 | 2023-11-14 | 6.037 | 68,589,723 | -155,906 | 10.60% | 414,109,917 |
| 2023-11-15 | 2023-11-13 | 5.961 | 68,745,629 | +41,550 | 10.62% | 409,816,318 |
| 2023-11-14 | 2023-11-10 | 5.929 | 68,704,079 | -90,087 | 10.61% | 407,326,460 |
| 2023-11-13 | 2023-11-09 | 5.983 | 68,794,166 | +196,537 | 10.63% | 411,602,400 |
| 2023-11-10 | 2023-11-08 | 6.016 | 68,597,629 | +300,964 | 10.60% | 412,665,189 |
| 2023-11-09 | 2023-11-07 | 6.114 | 68,296,665 | +705,070 | 10.55% | 417,541,274 |
| 2023-11-08 | 2023-11-06 | 6.135 | 67,591,595 | -791,112 | 10.44% | 414,701,301 |
| 2023-11-07 | 2023-11-03 | 5.842 | 68,382,707 | -129,983 | 10.57% | 399,470,004 |
| 2023-11-06 | 2023-11-02 | 5.755 | 68,512,690 | -81,078 | 10.59% | 394,266,875 |
| 2023-11-03 | 2023-11-01 | 5.679 | 68,593,768 | -302,619 | 10.60% | 389,510,135 |
| 2023-11-02 | 2023-10-31 | 5.776 | 68,896,387 | +65,818 | 10.64% | 397,973,879 |
| 2023-11-01 | 2023-10-30 | 5.842 | 68,830,569 | +125,571 | 10.63% | 402,086,271 |
| 2023-10-31 | 2023-10-27 | 5.863 | 68,704,998 | +186,425 | 10.62% | 402,847,521 |
| 2023-10-30 | 2023-10-26 | 5.744 | 68,518,573 | +29,968 | 10.59% | 393,555,360 |
| 2023-10-27 | 2023-10-25 | 5.766 | 68,488,605 | +17,833 | 10.58% | 394,873,318 |
| 2023-10-26 | 2023-10-24 | 5.798 | 68,470,772 | -140,278 | 10.58% | 397,005,051 |
| 2023-10-25 | 2023-10-20 | 5.711 | 68,611,050 | -45,228 | 10.60% | 391,847,399 |
| 2023-10-24 | 2023-10-19 | 5.744 | 68,656,278 | +147,449 | 10.61% | 394,346,306 |
| 2023-10-20 | 2023-10-18 | 5.874 | 68,508,829 | +48,904 | 10.58% | 402,442,560 |
| 2023-10-19 | 2023-10-17 | 5.918 | 68,459,925 | +11,583 | 10.58% | 405,134,211 |
| 2023-10-18 | 2023-10-16 | 5.820 | 68,448,342 | +125,019 | 10.58% | 398,364,210 |
| 2023-10-17 | 2023-10-13 | 5.820 | 68,323,323 | -62,877 | 10.56% | 397,636,609 |
| 2023-10-16 | 2023-10-12 | 5.961 | 68,386,200 | -35,851 | 10.57% | 407,673,639 |
| 2023-10-13 | 2023-10-11 | 5.874 | 68,422,051 | -211,797 | 10.57% | 401,932,799 |
| 2023-10-12 | 2023-10-10 | 5.820 | 68,633,848 | +274,122 | 10.60% | 399,443,841 |
| 2023-10-11 | 2023-10-09 | 5.798 | 68,359,726 | +1,374,288 | 10.56% | 396,361,188 |
| 2023-10-03 | 2023-09-28 | 6.114 | 66,985,438 | +9,928 | 10.35% | 409,524,903 |
| 2023-09-29 | 2023-09-27 | 6.114 | 66,975,510 | +107,553 | 10.35% | 409,464,207 |
| 2023-09-28 | 2023-09-26 | 6.168 | 66,867,957 | +139,727 | 10.33% | 412,443,736 |
| 2023-09-27 | 2023-09-25 | 6.190 | 66,728,230 | +182,932 | 10.31% | 413,033,684 |
| 2023-09-26 | 2023-09-22 | 6.331 | 66,545,298 | -582,441 | 10.28% | 421,312,125 |
| 2023-09-25 | 2023-09-21 | 6.179 | 67,127,739 | -659,658 | 10.37% | 414,776,320 |
| 2023-09-22 | 2023-09-20 | 6.277 | 67,787,397 | -233,123 | 10.47% | 425,489,032 |
| 2023-09-21 | 2023-09-19 | 6.233 | 68,020,520 | -54,788 | 10.51% | 423,992,494 |
| 2023-09-20 | 2023-09-18 | 6.255 | 68,075,308 | -174,475 | 10.52% | 425,815,101 |
| 2023-09-19 | 2023-09-15 | 6.190 | 68,249,783 | +151,310 | 10.54% | 422,451,776 |
| 2023-09-18 | 2023-09-14 | 6.288 | 68,098,473 | -157,561 | 10.52% | 428,182,399 |
| 2023-09-15 | 2023-09-13 | 6.299 | 68,256,034 | -240,661 | 10.55% | 429,915,608 |
| 2023-09-14 | 2023-09-12 | 6.299 | 68,496,695 | -128,328 | 10.58% | 431,431,429 |
| 2023-09-13 | 2023-09-11 | 6.451 | 68,625,023 | -145,794 | 10.60% | 442,691,105 |
| 2023-09-12 | 2023-09-07 | 6.255 | 68,770,817 | +469,188 | 10.63% | 430,165,551 |
| 2023-09-11 | 2023-09-06 | 6.288 | 68,301,629 | -203,707 | 10.55% | 429,459,782 |
| 2023-09-07 | 2023-09-05 | 6.342 | 68,505,336 | +192,309 | 10.58% | 434,466,759 |
| 2023-09-06 | 2023-09-04 | 6.527 | 68,313,027 | -344,538 | 10.55% | 445,880,397 |
| 2023-09-05 | 2023-08-31 | 6.331 | 68,657,565 | -194,330 | 10.61% | 434,685,327 |
| 2023-09-04 | 2023-08-30 | 6.516 | 68,851,895 | +412,378 | 10.64% | 448,648,602 |
| 2023-08-31 | 2023-08-29 | 6.636 | 68,439,517 | -826,779 | 10.57% | 454,151,099 |
| 2023-08-30 | 2023-08-28 | 6.396 | 69,266,296 | -70,047 | 10.70% | 443,060,353 |
| 2023-08-29 | 2023-08-25 | 6.233 | 69,336,343 | -560,930 | 10.71% | 432,194,417 |
| 2023-08-28 | 2023-08-24 | 6.092 | 69,897,273 | -795,340 | 10.80% | 425,806,080 |
| 2023-08-25 | 2023-08-23 | 6.016 | 70,692,613 | +120,974 | 10.92% | 425,268,059 |
| 2023-08-24 | 2023-08-22 | 6.081 | 70,571,639 | +217,128 | 10.90% | 429,146,535 |
| 2023-08-23 | 2023-08-21 | 6.005 | 70,354,511 | -20,407 | 10.87% | 422,468,785 |
| 2023-08-22 | 2023-08-18 | 6.201 | 70,374,918 | +84,387 | 10.87% | 436,371,478 |
| 2023-08-21 | 2023-08-17 | 6.386 | 70,290,531 | -361,635 | 10.86% | 448,847,204 |
| 2023-08-18 | 2023-08-16 | 6.375 | 70,652,166 | +132,005 | 10.92% | 450,387,881 |
| 2023-08-17 | 2023-08-15 | 6.429 | 70,520,161 | -132,924 | 10.90% | 453,382,105 |
| 2023-08-16 | 2023-08-14 | 6.353 | 70,653,085 | -341,779 | 10.92% | 448,856,559 |
| 2023-08-15 | 2023-08-11 | 6.429 | 70,994,864 | -25,924 | 10.97% | 456,434,025 |
| 2023-08-14 | 2023-08-10 | 6.821 | 71,020,788 | -786,883 | 10.97% | 484,413,933 |
| 2023-08-11 | 2023-08-09 | 6.636 | 71,807,671 | +182,565 | 11.09% | 476,501,503 |
| 2023-08-10 | 2023-08-08 | 6.668 | 71,625,106 | +576,005 | 11.07% | 477,627,530 |
| 2023-08-09 | 2023-08-07 | 6.647 | 71,049,101 | +47,802 | 10.98% | 472,240,681 |
| 2023-08-08 | 2023-08-04 | 6.679 | 71,001,299 | -1,093,547 | 10.97% | 474,240,090 |
| 2023-08-07 | 2023-08-03 | 6.636 | 72,094,846 | -1,047,216 | 11.14% | 478,407,140 |
| 2023-08-04 | 2023-08-02 | 6.494 | 73,142,062 | +696,612 | 11.30% | 475,012,600 |
| 2023-08-03 | 2023-08-01 | 6.429 | 72,445,450 | +143,404 | 11.19% | 465,760,007 |
| 2023-08-02 | 2023-07-31 | 6.538 | 72,302,046 | -128,696 | 11.17% | 472,703,326 |
| 2023-08-01 | 2023-07-28 | 6.549 | 72,430,742 | -1,279,237 | 11.19% | 474,332,655 |
| 2023-07-31 | 2023-07-27 | 6.125 | 73,709,979 | -133,659 | 11.39% | 451,438,175 |
| 2023-07-28 | 2023-07-26 | 6.168 | 73,843,638 | -266,768 | 11.41% | 455,469,964 |
| 2023-07-27 | 2023-07-25 | 6.168 | 74,110,406 | -909,144 | 11.45% | 457,115,398 |
| 2023-07-26 | 2023-07-24 | 5.885 | 75,019,550 | -404,289 | 11.59% | 441,504,687 |
| 2023-07-25 | 2023-07-21 | 5.961 | 75,423,839 | -330,197 | 11.65% | 449,627,423 |
| 2023-07-24 | 2023-07-20 | 5.896 | 75,754,036 | -29,232 | 11.70% | 446,651,361 |
| 2023-07-21 | 2023-07-19 | 6.016 | 75,783,268 | -339,573 | 11.71% | 455,892,093 |
| 2023-07-20 | 2023-07-18 | 5.863 | 76,122,841 | -37,874 | 11.76% | 446,341,586 |
| 2023-07-19 | 2023-07-14 | 5.853 | 76,160,715 | -74,092 | 11.77% | 445,735,154 |
| 2023-07-18 | 2023-07-13 | 5.831 | 76,234,807 | -161,789 | 11.78% | 444,510,162 |
| 2023-07-14 | 2023-07-12 | 5.733 | 76,396,596 | -58,832 | 11.80% | 437,973,892 |
| 2023-07-13 | 2023-07-11 | 6.220 | 76,455,428 | -18,753 | 11.81% | 475,570,135 |
| 2023-07-12 | 2023-07-10 | 6.163 | 76,474,181 | +3,323,787 | 11.82% | 471,346,575 |
| 2023-07-11 | 2023-07-07 | 6.061 | 73,150,394 | +150,474 | 11.79% | 443,387,677 |
| 2023-07-10 | 2023-07-06 | 6.084 | 72,999,920 | +15,153 | 11.77% | 444,132,818 |
| 2023-07-07 | 2023-07-05 | 6.175 | 72,984,767 | +17,973 | 11.77% | 450,668,099 |
| 2023-07-06 | 2023-07-04 | 6.152 | 72,966,794 | -136,378 | 11.76% | 448,900,659 |
| 2023-07-05 | 2023-07-03 | 6.152 | 73,103,172 | -226,593 | 11.79% | 449,739,673 |
| 2023-07-04 | 2023-06-30 | 6.107 | 73,329,765 | -148,712 | 11.82% | 447,804,301 |
| 2023-07-03 | 2023-06-29 | 5.982 | 73,478,477 | +83,518 | 11.85% | 439,538,025 |
| 2023-06-30 | 2023-06-28 | 6.016 | 73,394,959 | +47,927 | 11.83% | 441,537,702 |
| 2023-06-29 | 2023-06-27 | 6.050 | 73,347,032 | +140,430 | 11.82% | 443,747,016 |
| 2023-06-28 | 2023-06-26 | 5.959 | 73,206,602 | +117,702 | 11.80% | 436,249,803 |
| 2023-06-26 | 2023-06-21 | 6.152 | 73,088,900 | +73,299 | 11.78% | 449,651,870 |
| 2023-06-23 | 2023-06-20 | 6.334 | 73,015,601 | +296,895 | 11.77% | 462,461,469 |
| 2023-06-21 | 2023-06-19 | 6.425 | 72,718,706 | +192,763 | 11.72% | 467,184,327 |
| 2023-06-20 | 2023-06-16 | 6.413 | 72,525,943 | -236,284 | 11.69% | 465,122,687 |
| 2023-06-19 | 2023-06-15 | 6.425 | 72,762,227 | -270,642 | 11.73% | 467,463,930 |
| 2023-06-16 | 2023-06-14 | 6.334 | 73,032,869 | -10,220 | 11.77% | 462,570,840 |
| 2023-06-15 | 2023-06-13 | 6.254 | 73,043,089 | +364,909 | 11.78% | 456,831,899 |
| 2023-06-14 | 2023-06-12 | 6.220 | 72,678,180 | +494,063 | 11.72% | 452,074,794 |
| 2023-06-13 | 2023-06-09 | 6.288 | 72,184,117 | -76,118 | 11.64% | 453,917,686 |
| 2023-06-12 | 2023-06-08 | 6.311 | 72,260,235 | +138,317 | 11.65% | 456,036,761 |
| 2023-06-09 | 2023-06-07 | 6.209 | 72,121,918 | -161,399 | 11.63% | 447,796,078 |
| 2023-06-08 | 2023-06-06 | 6.209 | 72,283,317 | -10,396 | 11.65% | 448,798,185 |
| 2023-06-07 | 2023-06-05 | 6.368 | 72,293,713 | +345,175 | 11.65% | 460,350,992 |
| 2023-06-06 | 2023-06-02 | 6.345 | 71,948,538 | -60,789 | 11.60% | 456,519,647 |
| 2023-06-05 | 2023-06-01 | 6.277 | 72,009,327 | +220,778 | 11.61% | 452,001,187 |
| 2023-06-02 | 2023-05-31 | 6.243 | 71,788,549 | +69,422 | 11.57% | 448,170,799 |
| 2023-06-01 | 2023-05-30 | 6.356 | 71,719,127 | +101,139 | 11.56% | 455,878,083 |
| 2023-05-31 | 2023-05-29 | 6.277 | 71,617,988 | +322,445 | 11.55% | 449,544,759 |
| 2023-05-30 | 2023-05-25 | 6.459 | 71,295,543 | -45,988 | 11.49% | 460,468,938 |
| 2023-05-29 | 2023-05-24 | 6.436 | 71,341,531 | -594,321 | 11.50% | 459,146,392 |
| 2023-05-25 | 2023-05-23 | 6.583 | 71,935,852 | +28,897 | 11.60% | 473,586,241 |
| 2023-05-24 | 2023-05-22 | 6.810 | 71,906,955 | +693,873 | 11.59% | 489,719,999 |
| 2023-05-23 | 2023-05-19 | 6.799 | 71,213,082 | -52,155 | 11.48% | 484,186,076 |
| 2023-05-22 | 2023-05-18 | 6.810 | 71,265,237 | +106,424 | 11.49% | 485,349,600 |
| 2023-05-19 | 2023-05-17 | 6.776 | 71,158,813 | -790,078 | 11.47% | 482,201,678 |
| 2023-05-18 | 2023-05-16 | 6.856 | 71,948,891 | -564,895 | 11.60% | 493,272,307 |
| 2023-05-17 | 2023-05-15 | 6.981 | 72,513,786 | +759,243 | 11.69% | 506,199,122 |
| 2023-05-16 | 2023-05-12 | 6.697 | 71,754,543 | +469,219 | 11.57% | 480,537,302 |
| 2023-05-15 | 2023-05-11 | 6.901 | 71,285,324 | -400,325 | 11.49% | 491,959,554 |
| 2023-05-12 | 2023-05-10 | 6.845 | 71,685,649 | +340,065 | 11.56% | 490,653,866 |
| 2023-05-11 | 2023-05-09 | 7.185 | 71,345,584 | -1,748,426 | 11.50% | 512,621,124 |
| 2023-05-10 | 2023-05-08 | 7.015 | 73,094,010 | -658,986 | 11.78% | 512,738,531 |
| 2023-05-09 | 2023-05-05 | 6.742 | 73,752,996 | -292,491 | 11.89% | 497,269,478 |
| 2023-05-08 | 2023-05-04 | 6.527 | 74,045,487 | +339,713 | 11.94% | 483,272,553 |
| 2023-05-03 | 2023-04-28 | 6.583 | 73,705,774 | -1,130,143 | 11.88% | 485,238,438 |
| 2023-05-02 | 2023-04-27 | 6.334 | 74,835,917 | +86,690 | 12.06% | 473,990,869 |
| 2023-04-28 | 2023-04-26 | 6.288 | 74,749,227 | +11,453 | 12.05% | 470,047,949 |
| 2023-04-27 | 2023-04-25 | 6.277 | 74,737,774 | +200,691 | 12.05% | 469,127,597 |
| 2023-04-26 | 2023-04-24 | 6.300 | 74,537,083 | -85,280 | 12.02% | 469,559,971 |
| 2023-04-25 | 2023-04-21 | 6.300 | 74,622,363 | +175,318 | 12.03% | 470,097,208 |
| 2023-04-24 | 2023-04-20 | 6.527 | 74,447,045 | +606,126 | 12.00% | 485,893,400 |
| 2023-04-21 | 2023-04-19 | 6.493 | 73,840,919 | +360,856 | 11.90% | 479,422,943 |
| 2023-04-20 | 2023-04-18 | 6.595 | 73,480,063 | +921,523 | 11.85% | 484,586,537 |
| 2023-04-19 | 2023-04-17 | 6.595 | 72,558,540 | +786,201 | 11.70% | 478,509,274 |
| 2023-04-18 | 2023-04-14 | 6.345 | 71,772,339 | -226,768 | 11.57% | 455,401,649 |
| 2023-04-17 | 2023-04-13 | 6.322 | 71,999,107 | +18,501 | 11.61% | 455,206,020 |
| 2023-04-14 | 2023-04-12 | 6.368 | 71,980,606 | +235,578 | 11.60% | 458,357,193 |
| 2023-04-13 | 2023-04-11 | 6.311 | 71,745,028 | +205,625 | 11.57% | 452,785,273 |
| 2023-04-12 | 2023-04-06 | 6.198 | 71,539,403 | -1,143,710 | 11.53% | 443,367,286 |
| 2023-04-11 | 2023-04-04 | 6.277 | 72,683,113 | +458,294 | 11.72% | 456,230,529 |
| 2023-04-06 | 2023-04-03 | 6.266 | 72,224,819 | -309,758 | 11.64% | 452,534,018 |
| 2023-04-04 | 2023-03-31 | 6.050 | 72,534,577 | +47,221 | 11.69% | 438,831,691 |
| 2023-04-03 | 2023-03-30 | 6.027 | 72,487,356 | +217,606 | 11.69% | 436,900,429 |
| 2023-03-31 | 2023-03-29 | 6.016 | 72,269,750 | -34,711 | 11.65% | 434,768,543 |
| 2023-03-30 | 2023-03-28 | 6.061 | 72,304,461 | +84,928 | 11.66% | 438,260,209 |
| 2023-03-29 | 2023-03-27 | 6.073 | 72,219,533 | +121,049 | 11.64% | 438,565,182 |
| 2023-03-28 | 2023-03-24 | 6.084 | 72,098,484 | -46,869 | 11.62% | 438,648,465 |
| 2023-03-27 | 2023-03-23 | 6.186 | 72,145,353 | -256,546 | 11.63% | 446,303,771 |
| 2023-03-24 | 2023-03-22 | 6.084 | 72,401,899 | -90,390 | 11.67% | 440,494,448 |
| 2023-03-23 | 2023-03-21 | 6.039 | 72,492,289 | +71,184 | 11.69% | 437,753,006 |
| 2023-03-22 | 2023-03-20 | 5.993 | 72,421,105 | -2,995 | 11.68% | 434,035,009 |
| 2023-03-21 | 2023-03-17 | 6.107 | 72,424,100 | -294,429 | 11.68% | 442,273,659 |
| 2023-03-20 | 2023-03-16 | 5.914 | 72,718,529 | -97,967 | 11.72% | 430,039,650 |
| 2023-03-17 | 2023-03-15 | 5.959 | 72,816,496 | -423,936 | 11.74% | 433,925,099 |
| 2023-03-16 | 2023-03-14 | 5.823 | 73,240,432 | -88,276 | 11.81% | 426,475,369 |
| 2023-03-15 | 2023-03-13 | 5.993 | 73,328,708 | -114,529 | 11.82% | 439,474,466 |
| 2023-03-14 | 2023-03-10 | 5.982 | 73,443,237 | +248,088 | 11.84% | 439,327,225 |
| 2023-03-13 | 2023-03-09 | 6.061 | 73,195,149 | +209,501 | 11.80% | 443,658,951 |
| 2023-03-10 | 2023-03-08 | 6.209 | 72,985,648 | +199,458 | 11.77% | 453,158,871 |
| 2023-03-09 | 2023-03-07 | 6.266 | 72,786,190 | -234,169 | 11.73% | 456,051,361 |
| 2023-03-08 | 2023-03-06 | 6.356 | 73,020,359 | -41,407 | 11.77% | 464,149,281 |
| 2023-03-07 | 2023-03-03 | 6.413 | 73,061,766 | +360,504 | 11.78% | 468,559,022 |
| 2023-03-06 | 2023-03-02 | 6.288 | 72,701,262 | -11,100 | 11.72% | 457,169,665 |
| 2023-03-03 | 2023-03-01 | 6.277 | 72,712,362 | -233,288 | 11.72% | 456,414,124 |
| 2023-03-02 | 2023-02-28 | 6.141 | 72,945,650 | -35,240 | 11.76% | 447,942,588 |
| 2023-03-01 | 2023-02-27 | 6.186 | 72,980,890 | +140,607 | 11.77% | 451,472,549 |
| 2023-02-28 | 2023-02-24 | 6.254 | 72,840,283 | +77,175 | 11.74% | 455,563,494 |
| 2023-02-27 | 2023-02-23 | 6.413 | 72,763,108 | +269,585 | 11.73% | 466,643,672 |
| 2023-02-24 | 2023-02-22 | 6.356 | 72,493,523 | +182,895 | 11.69% | 460,800,482 |
| 2023-02-23 | 2023-02-21 | 6.368 | 72,310,628 | +262,713 | 11.66% | 460,458,703 |
| 2023-02-22 | 2023-02-20 | 6.436 | 72,047,915 | -145,893 | 11.62% | 463,692,603 |
| 2023-02-21 | 2023-02-17 | 6.129 | 72,193,808 | -159,460 | 11.64% | 442,506,242 |
| 2023-02-20 | 2023-02-16 | 6.141 | 72,353,268 | +32,773 | 11.66% | 444,304,906 |
| 2023-02-17 | 2023-02-15 | 6.175 | 72,320,495 | -128,273 | 11.66% | 446,566,336 |
| 2023-02-16 | 2023-02-14 | 6.356 | 72,448,768 | +113,120 | 11.68% | 460,515,999 |
| 2023-02-15 | 2023-02-13 | 6.368 | 72,335,648 | +84,047 | 11.66% | 460,618,025 |
| 2023-02-14 | 2023-02-10 | 6.356 | 72,251,601 | +26,606 | 11.65% | 459,262,720 |
| 2023-02-13 | 2023-02-09 | 6.527 | 72,224,995 | +311,168 | 11.64% | 471,390,751 |
| 2023-02-10 | 2023-02-08 | 6.436 | 71,913,827 | -61,317 | 11.59% | 462,829,627 |
| 2023-02-09 | 2023-02-07 | 6.515 | 71,975,144 | +244,741 | 11.60% | 468,943,074 |
| 2023-02-08 | 2023-02-06 | 6.481 | 71,730,403 | +325,440 | 11.56% | 464,905,914 |
| 2023-02-07 | 2023-02-03 | 6.674 | 71,404,963 | +269,585 | 11.51% | 476,575,175 |
| 2023-02-06 | 2023-02-02 | 6.788 | 71,135,378 | +833,423 | 11.47% | 482,850,315 |
| 2023-02-03 | 2023-02-01 | 6.924 | 70,301,955 | +22,377 | 11.33% | 486,769,019 |
| 2023-02-02 | 2023-01-31 | 6.652 | 70,279,578 | +677,487 | 11.33% | 467,468,609 |
| 2023-02-01 | 2023-01-30 | 6.731 | 69,602,091 | +824,436 | 11.22% | 468,492,531 |
| 2023-01-20 | 2023-01-18 | 6.822 | 68,777,655 | +152,060 | 11.09% | 469,188,683 |
| 2023-01-19 | 2023-01-17 | 6.810 | 68,625,595 | -499,349 | 11.06% | 467,372,403 |
| 2023-01-18 | 2023-01-16 | 6.890 | 69,124,944 | -623,217 | 11.14% | 476,265,557 |
| 2023-01-17 | 2023-01-13 | 6.561 | 69,748,161 | +180,252 | 11.24% | 457,600,290 |
| 2023-01-16 | 2023-01-12 | 6.334 | 69,567,909 | +285,619 | 11.22% | 440,624,702 |
| 2023-01-13 | 2023-01-11 | 6.356 | 69,282,290 | +96,734 | 11.17% | 440,388,483 |
| 2023-01-12 | 2023-01-10 | 6.356 | 69,185,556 | +628,679 | 11.15% | 439,773,599 |
| 2023-01-11 | 2023-01-09 | 6.390 | 68,556,877 | +170,561 | 11.05% | 438,111,963 |
| 2023-01-10 | 2023-01-06 | 6.243 | 68,386,316 | +382,353 | 11.02% | 426,930,901 |
| 2023-01-09 | 2023-01-05 | 6.288 | 68,003,963 | -182,543 | 10.96% | 427,631,490 |
| 2023-01-06 | 2023-01-04 | 6.141 | 68,186,506 | -98,495 | 10.99% | 418,717,771 |
| 2023-01-05 | 2023-01-03 | 5.982 | 68,285,001 | +168,799 | 11.01% | 408,471,375 |
| 2023-01-04 | 2022-12-30 | 5.948 | 68,116,202 | -490,011 | 10.98% | 405,142,126 |
| 2023-01-03 | 2022-12-29 | 5.959 | 68,606,213 | +127,745 | 11.06% | 408,835,352 |
| 2022-12-30 | 2022-12-28 | 6.073 | 68,478,468 | +203,158 | 11.04% | 415,846,939 |
| 2022-12-29 | 2022-12-23 | 5.982 | 68,275,310 | -10,572 | 11.01% | 408,413,404 |
| 2022-12-28 | 2022-12-22 | 5.902 | 68,285,882 | -54,093 | 11.01% | 403,050,959 |
| 2022-12-23 | 2022-12-21 | 5.823 | 68,339,975 | -81,228 | 11.02% | 397,940,253 |
| 2022-12-22 | 2022-12-20 | 5.891 | 68,421,203 | +162,279 | 11.03% | 403,073,044 |
| 2022-12-21 | 2022-12-19 | 5.993 | 68,258,924 | +59,732 | 11.00% | 409,090,178 |
| 2022-12-20 | 2022-12-16 | 6.141 | 68,199,192 | -105,720 | 10.99% | 418,795,673 |
| 2022-12-19 | 2022-12-15 | 6.050 | 68,304,912 | +59,732 | 11.01% | 413,242,363 |
| 2022-12-16 | 2022-12-14 | 6.163 | 68,245,180 | +87,218 | 11.00% | 420,627,347 |
| 2022-12-15 | 2022-12-13 | 6.152 | 68,157,962 | -211,086 | 10.99% | 419,316,135 |
| 2022-12-14 | 2022-12-12 | 6.186 | 68,369,048 | -28,192 | 11.02% | 422,942,888 |
| 2022-12-13 | 2022-12-09 | 6.356 | 68,397,240 | -116,644 | 11.03% | 434,762,719 |
| 2022-12-12 | 2022-12-08 | 6.243 | 68,513,884 | -192,762 | 11.05% | 427,727,299 |
| 2022-12-09 | 2022-12-07 | 6.095 | 68,706,646 | +419,883 | 11.08% | 418,792,336 |
| 2022-12-08 | 2022-12-06 | 6.379 | 68,286,763 | -241,217 | 11.01% | 435,610,695 |
| 2022-12-07 | 2022-12-05 | 6.390 | 68,527,980 | -960,815 | 11.05% | 437,927,297 |
| 2022-12-06 | 2022-12-02 | 6.118 | 69,488,795 | +353,632 | 11.20% | 425,137,327 |
| 2022-12-05 | 2022-12-01 | 6.209 | 69,135,163 | -402,439 | 11.15% | 429,251,685 |
| 2022-12-02 | 2022-11-30 | 6.186 | 69,537,602 | -753,781 | 11.21% | 430,171,767 |
| 2022-12-01 | 2022-11-29 | 6.141 | 70,291,383 | -1,468,798 | 11.33% | 431,643,341 |
| 2022-11-30 | 2022-11-28 | 5.766 | 71,760,181 | +459,175 | 11.57% | 413,783,272 |
| 2022-11-29 | 2022-11-25 | 5.959 | 71,301,006 | +183,953 | 11.49% | 424,894,053 |
| 2022-11-28 | 2022-11-24 | 5.834 | 71,117,053 | +347,641 | 11.46% | 414,918,274 |
| 2022-11-25 | 2022-11-23 | 5.721 | 70,769,412 | +90,390 | 11.41% | 404,857,152 |
| 2022-11-24 | 2022-11-22 | 5.789 | 70,679,022 | -356,451 | 11.39% | 409,153,621 |
| 2022-11-23 | 2022-11-21 | 5.743 | 71,035,473 | -424,112 | 11.45% | 407,991,847 |
| 2022-11-22 | 2022-11-18 | 5.880 | 71,459,585 | -790,078 | 11.52% | 420,161,196 |
| 2022-11-21 | 2022-11-17 | 6.084 | 72,249,663 | +103,605 | 11.65% | 439,568,241 |
| 2022-11-18 | 2022-11-16 | 6.005 | 72,146,058 | -746,028 | 11.63% | 433,205,508 |
| 2022-11-17 | 2022-11-15 | 6.288 | 72,892,086 | -1,074,287 | 11.75% | 458,369,630 |
| 2022-11-16 | 2022-11-14 | 5.732 | 73,966,373 | -1,335,415 | 11.92% | 423,985,879 |
| 2022-11-15 | 2022-11-11 | 5.471 | 75,301,788 | -252,494 | 12.14% | 411,981,788 |
| 2022-11-14 | 2022-11-10 | 5.233 | 75,554,282 | -30,835 | 12.18% | 395,353,602 |
| 2022-11-11 | 2022-11-09 | 5.301 | 75,585,117 | -23,963 | 12.19% | 400,662,652 |
| 2022-11-10 | 2022-11-08 | 5.289 | 75,609,080 | -652,113 | 12.19% | 399,931,454 |
| 2022-11-09 | 2022-11-07 | 5.301 | 76,261,193 | -151,179 | 12.29% | 404,246,406 |
| 2022-11-08 | 2022-11-04 | 5.199 | 76,412,372 | -362,090 | 12.32% | 397,241,717 |
| 2022-11-07 | 2022-11-03 | 4.983 | 76,774,462 | +233,640 | 12.38% | 382,566,549 |
| 2022-11-04 | 2022-11-02 | 5.074 | 76,540,822 | -326,673 | 12.34% | 388,352,707 |
| 2022-11-03 | 2022-11-01 | 4.994 | 76,867,495 | -1,090,146 | 12.39% | 383,902,638 |
| 2022-11-02 | 2022-10-31 | 4.824 | 77,957,641 | +507,278 | 12.57% | 376,074,001 |
| 2022-11-01 | 2022-10-28 | 4.813 | 77,450,363 | -62,551 | 12.49% | 372,747,729 |
| 2022-10-31 | 2022-10-27 | 4.926 | 77,512,914 | +172,147 | 12.50% | 381,847,090 |
| 2022-10-28 | 2022-10-26 | 4.960 | 77,340,767 | -131,445 | 12.47% | 383,632,687 |
| 2022-10-27 | 2022-10-25 | 4.869 | 77,472,212 | +134,793 | 12.49% | 377,249,732 |
| 2022-10-26 | 2022-10-24 | 4.869 | 77,337,419 | +237,869 | 12.47% | 376,593,360 |
| 2022-10-25 | 2022-10-21 | 5.142 | 77,099,550 | +300,596 | 12.43% | 396,438,420 |
| 2022-10-24 | 2022-10-20 | 5.108 | 76,798,954 | +53,917 | 12.38% | 392,277,601 |
| 2022-10-21 | 2022-10-19 | 5.062 | 76,745,037 | +73,123 | 12.37% | 388,517,737 |
| 2022-10-20 | 2022-10-18 | 5.074 | 76,671,914 | +180,957 | 12.36% | 389,017,841 |
| 2022-10-19 | 2022-10-17 | 4.972 | 76,490,957 | -499,878 | 12.33% | 380,285,614 |
| 2022-10-18 | 2022-10-14 | 4.983 | 76,990,835 | -540,756 | 12.41% | 383,644,734 |
| 2022-10-17 | 2022-10-13 | 4.869 | 77,531,591 | +145,893 | 12.50% | 377,538,877 |
| 2022-10-14 | 2022-10-12 | 4.938 | 77,385,698 | -35,063 | 12.48% | 382,098,781 |
| 2022-10-13 | 2022-10-11 | 4.858 | 77,420,761 | +108,010 | 12.48% | 376,120,406 |
| 2022-10-12 | 2022-10-10 | 4.881 | 77,312,751 | -137,083 | 12.46% | 377,350,799 |
| 2022-09-30 | 2022-09-28 | 5.028 | 77,449,834 | +544,103 | 12.49% | 389,448,387 |
| 2022-09-29 | 2022-09-27 | 5.210 | 76,905,731 | +397,682 | 12.40% | 400,679,462 |
| 2022-09-28 | 2022-09-26 | 5.233 | 76,508,049 | +400,678 | 12.33% | 400,344,387 |
| 2022-09-27 | 2022-09-23 | 5.301 | 76,107,371 | -2,291 | 12.27% | 403,431,024 |
| 2022-09-26 | 2022-09-22 | 5.369 | 76,109,662 | +268,704 | 12.27% | 408,626,592 |
| 2022-09-23 | 2022-09-21 | 5.335 | 75,840,958 | +388,872 | 12.23% | 404,601,380 |
| 2022-09-22 | 2022-09-20 | 5.380 | 75,452,086 | -52,860 | 12.16% | 405,952,560 |
| 2022-09-21 | 2022-09-19 | 5.369 | 75,504,946 | -604,187 | 12.17% | 405,379,921 |
| 2022-09-20 | 2022-09-16 | 5.482 | 76,109,133 | +786,201 | 12.27% | 417,262,732 |
| 2022-09-19 | 2022-09-15 | 5.630 | 75,322,932 | +436,093 | 12.14% | 424,067,105 |
| 2022-09-16 | 2022-09-14 | 5.675 | 74,886,839 | +250,204 | 12.07% | 425,012,003 |
| 2022-09-15 | 2022-09-13 | 5.812 | 74,636,635 | -140,960 | 12.03% | 433,758,205 |
| 2022-09-14 | 2022-09-09 | 5.789 | 74,777,595 | -700,921 | 12.06% | 432,879,840 |
| 2022-09-13 | 2022-09-08 | 5.709 | 75,478,516 | -351,165 | 12.17% | 430,940,220 |
| 2022-09-09 | 2022-09-07 | 5.789 | 75,829,681 | +487,367 | 12.22% | 438,970,259 |
| 2022-09-08 | 2022-09-06 | 5.800 | 75,342,314 | +379,357 | 12.15% | 437,004,135 |
| 2022-09-07 | 2022-09-05 | 5.778 | 74,962,957 | -56,912 | 12.08% | 433,101,994 |
| 2022-09-06 | 2022-09-02 | 5.778 | 75,019,869 | -91,976 | 12.09% | 433,430,806 |
| 2022-09-05 | 2022-09-01 | 5.778 | 75,111,845 | -14,448 | 12.11% | 433,962,202 |
| 2022-09-02 | 2022-08-31 | 5.936 | 75,126,293 | +226,944 | 12.11% | 445,984,063 |
| 2022-08-31 | 2022-08-29 | 5.823 | 74,899,349 | +201,749 | 12.07% | 436,135,160 |
| 2022-08-30 | 2022-08-26 | 5.868 | 74,697,600 | -169,152 | 12.04% | 438,351,890 |
| 2022-08-29 | 2022-08-25 | 5.914 | 74,866,752 | -122,811 | 12.07% | 442,743,717 |
| 2022-08-26 | 2022-08-24 | 5.846 | 74,989,563 | +983,897 | 12.09% | 438,362,852 |
| 2022-08-25 | 2022-08-23 | 6.016 | 74,005,666 | +755,543 | 11.93% | 445,211,663 |
| 2022-08-24 | 2022-08-22 | 5.868 | 73,250,123 | +199,458 | 11.81% | 429,857,584 |
| 2022-08-23 | 2022-08-19 | 5.948 | 73,050,665 | -1,087,150 | 11.78% | 434,491,368 |
| 2022-08-22 | 2022-08-18 | 5.925 | 74,137,815 | -21,496 | 11.95% | 439,274,484 |
| 2022-08-19 | 2022-08-17 | 6.016 | 74,159,311 | +593,791 | 11.96% | 446,135,978 |
| 2022-08-18 | 2022-08-16 | 5.743 | 73,565,520 | +125,983 | 11.86% | 422,523,158 |
| 2022-08-17 | 2022-08-15 | 5.687 | 73,439,537 | -19,911 | 11.84% | 417,631,596 |
| 2022-08-16 | 2022-08-12 | 5.789 | 73,459,448 | -981,254 | 11.84% | 425,249,222 |
| 2022-08-15 | 2022-08-11 | 5.971 | 74,440,702 | +11,806 | 12.00% | 444,448,961 |
| 2022-08-12 | 2022-08-10 | 5.494 | 74,428,896 | +282,095 | 12.00% | 408,895,782 |
| 2022-08-11 | 2022-08-09 | 5.539 | 74,146,801 | +51,802 | 11.95% | 410,712,511 |
| 2022-08-10 | 2022-08-08 | 5.585 | 74,094,999 | +103,958 | 11.95% | 413,789,714 |
| 2022-08-09 | 2022-08-05 | 5.539 | 73,991,041 | -359,623 | 11.93% | 409,849,728 |
| 2022-08-08 | 2022-08-04 | 5.448 | 74,350,664 | +31,364 | 11.99% | 405,090,241 |
| 2022-08-05 | 2022-08-03 | 5.392 | 74,319,300 | +266,061 | 11.98% | 400,701,448 |
| 2022-08-04 | 2022-08-02 | 5.437 | 74,053,239 | +537,584 | 11.94% | 402,629,196 |
| 2022-08-03 | 2022-08-01 | 5.607 | 73,515,655 | +742,328 | 11.85% | 412,223,239 |
| 2022-08-02 | 2022-07-29 | 5.664 | 72,773,327 | +254,255 | 11.73% | 412,190,964 |
| 2022-08-01 | 2022-07-28 | 5.755 | 72,519,072 | -120,696 | 11.69% | 417,336,038 |
| 2022-07-29 | 2022-07-27 | 5.709 | 72,639,768 | +317,863 | 11.71% | 414,732,553 |
| 2022-07-28 | 2022-07-26 | 5.721 | 72,321,905 | -199,633 | 11.66% | 413,738,642 |
| 2022-07-27 | 2022-07-25 | 5.709 | 72,521,538 | -180,957 | 11.69% | 414,057,526 |
| 2022-07-26 | 2022-07-22 | 5.709 | 72,702,495 | +64,841 | 11.72% | 415,090,689 |
| 2022-07-25 | 2022-07-21 | 5.687 | 72,637,654 | -241,922 | 11.71% | 413,071,495 |
| 2022-07-22 | 2022-07-20 | 5.743 | 72,879,576 | +34,888 | 11.75% | 418,583,443 |
| 2022-07-21 | 2022-07-19 | 5.823 | 72,844,688 | -359,799 | 11.74% | 424,170,972 |
| 2022-07-20 | 2022-07-18 | 5.743 | 73,204,487 | +16,915 | 11.80% | 420,449,567 |
| 2022-07-19 | 2022-07-15 | 5.607 | 73,187,572 | -909,189 | 11.80% | 410,383,584 |
| 2022-07-18 | 2022-07-14 | 5.721 | 74,096,761 | +191,881 | 11.95% | 423,892,226 |
| 2022-07-15 | 2022-07-13 | 5.766 | 73,904,880 | +281,919 | 11.91% | 426,150,027 |
| 2022-07-14 | 2022-07-12 | 5.778 | 73,622,961 | +905,489 | 11.87% | 425,360,104 |
| 2022-07-13 | 2022-07-11 | 5.789 | 72,717,472 | -140,255 | 11.72% | 420,953,999 |
| 2022-07-12 | 2022-07-08 | 5.857 | 72,857,727 | +53,036 | 11.75% | 426,727,873 |
| 2022-07-11 | 2022-07-07 | 5.880 | 72,804,691 | +291,610 | 11.74% | 428,070,021 |
| 2022-07-08 | 2022-07-06 | 5.880 | 72,513,081 | +1,497,166 | 11.69% | 426,355,441 |
| 2022-07-07 | 2022-07-05 | 6.027 | 71,015,915 | +8,105 | 11.45% | 428,031,666 |
| 2022-07-06 | 2022-07-04 | 6.061 | 71,007,810 | +551,328 | 11.45% | 430,400,797 |
| 2022-07-05 | 2022-06-30 | 6.186 | 70,456,482 | -200,162 | 11.36% | 435,856,120 |
| 2022-07-04 | 2022-06-29 | 6.141 | 70,656,644 | +51,978 | 11.39% | 433,886,325 |
| 2022-06-30 | 2022-06-28 | 6.845 | 70,604,666 | -781,268 | 11.38% | 483,275,413 |
| 2022-06-29 | 2022-06-27 | 6.678 | 71,385,934 | +2,045,630 | 11.51% | 476,726,134 |
| 2022-06-28 | 2022-06-24 | 6.666 | 69,340,304 | +700,268 | 11.72% | 462,239,677 |
| 2022-06-27 | 2022-06-23 | 6.797 | 68,640,036 | -289,651 | 11.60% | 466,559,529 |
| 2022-06-24 | 2022-06-22 | 6.511 | 68,929,687 | -700,940 | 11.65% | 448,835,382 |
| 2022-06-23 | 2022-06-21 | 6.678 | 69,630,627 | +855,678 | 11.77% | 465,003,927 |
| 2022-06-22 | 2022-06-20 | 6.666 | 68,774,949 | +439,516 | 11.63% | 458,470,881 |
| 2022-06-21 | 2022-06-17 | 6.785 | 68,335,433 | +1,305,106 | 11.55% | 463,675,618 |
| 2022-06-20 | 2022-06-16 | 6.714 | 67,030,327 | +5,303,420 | 11.33% | 450,032,517 |
| 2022-06-17 | 2022-06-15 | 7.809 | 61,726,907 | +1,179,435 | 10.44% | 482,027,492 |
| 2022-06-16 | 2022-06-14 | 7.785 | 60,547,472 | -4,286,454 | 10.24% | 471,375,728 |
| 2022-06-15 | 2022-06-13 | 6.916 | 64,833,926 | +4,537 | 10.96% | 448,406,507 |
| 2022-06-14 | 2022-06-10 | 7.250 | 64,829,389 | -1,367,942 | 10.96% | 469,983,568 |
| 2022-06-13 | 2022-06-09 | 7.023 | 66,197,331 | +1,428,090 | 11.19% | 464,928,259 |
| 2022-06-10 | 2022-06-08 | 6.547 | 64,769,241 | +514,112 | 10.95% | 424,057,697 |
| 2022-06-09 | 2022-06-07 | 6.059 | 64,255,129 | +25,705 | 10.86% | 389,331,045 |
| 2022-06-08 | 2022-06-06 | 6.071 | 64,229,424 | -156,753 | 10.86% | 389,939,882 |
| 2022-06-07 | 2022-06-02 | 5.988 | 64,386,177 | +9,240 | 10.89% | 385,526,359 |
| 2022-06-06 | 2022-06-01 | 6.012 | 64,376,937 | -223,286 | 10.88% | 387,003,721 |
| 2022-06-02 | 2022-05-31 | 5.952 | 64,600,223 | -7,224 | 10.92% | 384,501,001 |
| 2022-06-01 | 2022-05-30 | 5.892 | 64,607,447 | +207,661 | 10.92% | 380,698,558 |
| 2022-05-31 | 2022-05-27 | 5.928 | 64,399,786 | +105,678 | 10.89% | 381,774,766 |
| 2022-05-30 | 2022-05-26 | 5.952 | 64,294,108 | -80,477 | 10.87% | 382,679,002 |
| 2022-05-27 | 2022-05-25 | 5.797 | 64,374,585 | +78,965 | 10.88% | 373,195,894 |
| 2022-05-26 | 2022-05-24 | 5.785 | 64,295,620 | -441,867 | 10.87% | 371,972,737 |
| 2022-05-25 | 2022-05-23 | 5.785 | 64,737,487 | +116,599 | 10.95% | 374,529,093 |
| 2022-05-24 | 2022-05-20 | 5.785 | 64,620,888 | +13,777 | 10.93% | 373,854,527 |
| 2022-05-23 | 2022-05-19 | 5.750 | 64,607,111 | +77,789 | 10.92% | 371,467,570 |
| 2022-05-20 | 2022-05-18 | 5.785 | 64,529,322 | +127,520 | 10.91% | 373,324,786 |
| 2022-05-19 | 2022-05-17 | 5.773 | 64,401,802 | -279,738 | 10.89% | 371,820,398 |
| 2022-05-18 | 2022-05-16 | 5.762 | 64,681,540 | +237,399 | 10.94% | 372,665,480 |
| 2022-05-17 | 2022-05-13 | 5.702 | 64,444,141 | +168,851 | 10.90% | 367,461,976 |
| 2022-05-16 | 2022-05-12 | 5.643 | 64,275,290 | -18,818 | 10.87% | 362,673,513 |
| 2022-05-13 | 2022-05-11 | 5.702 | 64,294,108 | +97,614 | 10.87% | 366,606,484 |
| 2022-05-12 | 2022-05-10 | 5.678 | 64,196,494 | -8,904 | 10.85% | 364,521,495 |
| 2022-05-11 | 2022-05-06 | 5.714 | 64,205,398 | +93,918 | 10.86% | 366,864,960 |
| 2022-05-10 | 2022-05-05 | 5.797 | 64,111,480 | +168,682 | 10.84% | 371,670,607 |
| 2022-04-29 | 2022-04-27 | 5.797 | 63,942,798 | +262,601 | 10.81% | 370,692,714 |
| 2022-04-28 | 2022-04-26 | 5.690 | 63,680,197 | +278,897 | 10.77% | 362,347,899 |
| 2022-04-27 | 2022-04-25 | 5.773 | 63,401,300 | +567,540 | 10.72% | 366,044,052 |
| 2022-04-26 | 2022-04-22 | 5.976 | 62,833,760 | +116,599 | 10.62% | 375,482,948 |
| 2022-04-25 | 2022-04-21 | 5.976 | 62,717,161 | +35,451 | 10.60% | 374,786,174 |
| 2022-04-22 | 2022-04-20 | 6.071 | 62,681,710 | +469,589 | 10.60% | 380,543,637 |
| 2022-04-21 | 2022-04-19 | 6.321 | 62,212,121 | -74,933 | 10.52% | 393,244,794 |
| 2022-04-20 | 2022-04-14 | 6.404 | 62,287,054 | -75,268 | 10.53% | 398,908,710 |
| 2022-04-19 | 2022-04-13 | 6.321 | 62,362,322 | +13,776 | 10.54% | 394,194,219 |
| 2022-04-14 | 2022-04-12 | 6.392 | 62,348,546 | +138,609 | 10.54% | 398,560,329 |
| 2022-04-13 | 2022-04-11 | 6.226 | 62,209,937 | +81,317 | 10.52% | 387,306,605 |
| 2022-04-12 | 2022-04-08 | 6.440 | 62,128,620 | +17,641 | 10.50% | 400,112,782 |
| 2022-04-11 | 2022-04-07 | 6.285 | 62,110,979 | -77,957 | 10.50% | 390,387,362 |
| 2022-04-08 | 2022-04-06 | 6.357 | 62,188,936 | -79,637 | 10.51% | 395,319,135 |
| 2022-04-01 | 2022-03-30 | 6.452 | 62,268,573 | -163,138 | 10.53% | 401,755,335 |
| 2022-03-31 | 2022-03-29 | 6.166 | 62,431,711 | +147,682 | 10.56% | 384,971,386 |
| 2022-03-30 | 2022-03-28 | 6.226 | 62,284,029 | +167,002 | 10.53% | 387,767,887 |
| 2022-03-29 | 2022-03-25 | 6.190 | 62,117,027 | +44,691 | 10.50% | 384,509,840 |
| 2022-03-28 | 2022-03-24 | 6.416 | 62,072,336 | -19,489 | 10.49% | 398,272,489 |
| 2022-03-25 | 2022-03-23 | 6.416 | 62,091,825 | -204,637 | 10.50% | 398,397,535 |
| 2022-03-24 | 2022-03-22 | 6.369 | 62,296,462 | +83,501 | 10.53% | 396,744,228 |
| 2022-03-23 | 2022-03-21 | 6.309 | 62,212,961 | -14,281 | 10.52% | 392,509,520 |
| 2022-03-22 | 2022-03-18 | 6.357 | 62,227,242 | +58,468 | 10.52% | 395,562,637 |
| 2022-03-21 | 2022-03-17 | 6.309 | 62,168,774 | -94,086 | 10.51% | 392,230,738 |
| 2022-03-18 | 2022-03-16 | 6.035 | 62,262,860 | +33,098 | 10.53% | 375,777,245 |
| 2022-03-17 | 2022-03-15 | 5.678 | 62,229,762 | +363,743 | 10.52% | 353,353,968 |
| 2022-03-16 | 2022-03-14 | 6.107 | 61,866,019 | +446,404 | 10.46% | 377,800,900 |
| 2022-03-15 | 2022-03-11 | 6.464 | 61,419,615 | -315,356 | 10.38% | 397,009,019 |
| 2022-03-14 | 2022-03-10 | 6.440 | 61,734,971 | +62,332 | 10.44% | 397,577,654 |
| 2022-03-11 | 2022-03-09 | 6.381 | 61,672,639 | +134,576 | 10.43% | 393,505,471 |
| 2022-03-10 | 2022-03-08 | 6.464 | 61,538,063 | +271,001 | 10.40% | 397,774,652 |
| 2022-03-09 | 2022-03-07 | 6.678 | 61,267,062 | +511,760 | 10.36% | 409,150,766 |
| 2022-03-08 | 2022-03-04 | 6.845 | 60,755,302 | +29,906 | 10.27% | 415,858,403 |
| 2022-03-07 | 2022-03-03 | 6.928 | 60,725,396 | +103,159 | 10.27% | 420,713,834 |
| 2022-03-04 | 2022-03-02 | 6.892 | 60,622,237 | -9,745 | 10.25% | 417,834,191 |
| 2022-03-03 | 2022-03-01 | 6.976 | 60,631,982 | +16,465 | 10.25% | 422,953,705 |
| 2022-03-02 | 2022-02-28 | 6.904 | 60,615,517 | +129,368 | 10.25% | 418,509,442 |
| 2022-03-01 | 2022-02-25 | 6.964 | 60,486,149 | +159,274 | 10.23% | 421,216,383 |
| 2022-02-28 | 2022-02-24 | 6.928 | 60,326,875 | +89,718 | 10.20% | 417,952,827 |
| 2022-02-25 | 2022-02-23 | 7.166 | 60,237,157 | +31,754 | 10.18% | 431,672,528 |
| 2022-02-24 | 2022-02-22 | 7.142 | 60,205,403 | -113,911 | 10.18% | 430,011,600 |
| 2022-02-23 | 2022-02-21 | 7.250 | 60,319,314 | +532,593 | 10.20% | 437,287,577 |
| 2022-02-22 | 2022-02-18 | 7.214 | 59,786,721 | +16,633 | 10.11% | 431,291,414 |
| 2022-02-21 | 2022-02-17 | 7.202 | 59,770,088 | +24,698 | 10.11% | 430,459,922 |
| 2022-02-18 | 2022-02-16 | 7.214 | 59,745,390 | -16,465 | 10.10% | 430,993,259 |
| 2022-02-17 | 2022-02-15 | 7.178 | 59,761,855 | -42,507 | 10.10% | 428,977,817 |
| 2022-02-16 | 2022-02-14 | 7.202 | 59,804,362 | +5,040 | 10.11% | 430,706,761 |
| 2022-02-15 | 2022-02-11 | 7.285 | 59,799,322 | -82,661 | 10.11% | 435,653,427 |
| 2022-02-14 | 2022-02-10 | 7.309 | 59,881,983 | +43,179 | 10.12% | 437,681,306 |
| 2022-02-11 | 2022-02-09 | 7.297 | 59,838,804 | +66,028 | 10.12% | 436,653,386 |
| 2022-02-10 | 2022-02-08 | 7.273 | 59,772,776 | +33,602 | 10.11% | 434,748,497 |
| 2022-02-09 | 2022-02-07 | 7.214 | 59,739,174 | +453,461 | 10.10% | 430,948,418 |
| 2022-01-28 | 2022-01-26 | 7.261 | 59,285,713 | +79,805 | 10.02% | 430,500,178 |
| 2022-01-27 | 2022-01-25 | 7.178 | 59,205,908 | -50,571 | 10.01% | 424,987,162 |
| 2022-01-26 | 2022-01-24 | 7.369 | 59,256,479 | +74,092 | 10.02% | 436,636,407 |
| 2022-01-25 | 2022-01-21 | 7.380 | 59,182,387 | -39,986 | 10.01% | 436,794,961 |
| 2022-01-24 | 2022-01-20 | 7.416 | 59,222,373 | -63,340 | 10.01% | 439,205,030 |
| 2022-01-21 | 2022-01-19 | 7.380 | 59,285,713 | -443,884 | 10.02% | 437,557,558 |
| 2022-01-20 | 2022-01-18 | 7.250 | 59,729,597 | -75,437 | 10.10% | 433,012,397 |
| 2022-01-19 | 2022-01-17 | 7.178 | 59,805,034 | +310,148 | 10.11% | 429,287,761 |
| 2022-01-18 | 2022-01-14 | 7.178 | 59,494,886 | -40,323 | 10.06% | 427,061,481 |
| 2022-01-17 | 2022-01-13 | 7.285 | 59,535,209 | +145,329 | 10.07% | 433,729,296 |
| 2022-01-14 | 2022-01-12 | 7.273 | 59,389,880 | +72,749 | 10.04% | 431,963,559 |
| 2022-01-13 | 2022-01-11 | 7.261 | 59,317,131 | -178,091 | 10.03% | 430,728,318 |
| 2022-01-12 | 2022-01-10 | 7.202 | 59,495,222 | -39,651 | 10.06% | 428,480,357 |
| 2022-01-11 | 2022-01-07 | 7.214 | 59,534,873 | +174,227 | 10.07% | 429,474,625 |
| 2022-01-10 | 2022-01-06 | 7.131 | 59,360,646 | +90,222 | 10.04% | 423,271,370 |
| 2022-01-07 | 2022-01-05 | 7.190 | 59,270,424 | +170,866 | 10.02% | 426,155,822 |
| 2022-01-06 | 2022-01-04 | 7.214 | 59,099,558 | +181,284 | 9.99% | 426,334,335 |
| 2021-12-30 | 2021-12-28 | 7.202 | 58,918,274 | +37,634 | 9.96% | 424,325,218 |
| 2021-12-29 | 2021-12-24 | 7.214 | 58,880,640 | +132,560 | 9.95% | 424,755,097 |
| 2021-12-28 | 2021-12-22 | 7.154 | 58,748,080 | +65,861 | 9.93% | 420,302,141 |
| 2021-12-23 | 2021-12-21 | 7.214 | 58,682,219 | +134,744 | 9.92% | 423,323,721 |
| 2021-12-22 | 2021-12-20 | 7.083 | 58,547,475 | +86,021 | 9.90% | 414,685,250 |
| 2021-12-21 | 2021-12-17 | 7.333 | 58,461,454 | -177,251 | 9.88% | 428,690,419 |
| 2021-12-20 | 2021-12-16 | 7.345 | 58,638,705 | -283,769 | 9.91% | 430,688,214 |
| 2021-12-17 | 2021-12-15 | 7.321 | 58,922,474 | +17,977 | 9.96% | 431,369,606 |
| 2021-12-16 | 2021-12-14 | 7.297 | 58,904,497 | +114,751 | 9.96% | 429,835,597 |
| 2021-12-15 | 2021-12-13 | 7.380 | 58,789,746 | -130,040 | 9.94% | 433,897,079 |
| 2021-12-14 | 2021-12-10 | 7.285 | 58,919,786 | -68,549 | 9.96% | 429,245,782 |
| 2021-12-13 | 2021-12-09 | 7.357 | 58,988,335 | -289,314 | 9.97% | 433,958,367 |
| 2021-12-10 | 2021-12-08 | 7.238 | 59,277,649 | +4,537 | 10.02% | 429,030,338 |
| 2021-12-09 | 2021-12-07 | 7.166 | 59,273,112 | -173,555 | 10.02% | 424,763,972 |
| 2021-12-08 | 2021-12-06 | 7.154 | 59,446,667 | -60,316 | 10.05% | 425,300,051 |
| 2021-12-07 | 2021-12-03 | 7.190 | 59,506,983 | -30,074 | 10.06% | 427,856,687 |
| 2021-12-06 | 2021-12-02 | 7.190 | 59,537,057 | +50,067 | 10.07% | 428,072,920 |
| 2021-12-03 | 2021-12-01 | 7.023 | 59,486,990 | -511,928 | 10.06% | 417,799,061 |
| 2021-12-02 | 2021-11-30 | 7.000 | 59,998,918 | -71,573 | 10.14% | 419,966,064 |
| 2021-12-01 | 2021-11-29 | 7.059 | 60,070,491 | -281,585 | 10.16% | 424,042,443 |
| 2021-11-30 | 2021-11-26 | 7.119 | 60,352,076 | -246,808 | 10.20% | 429,622,334 |
| 2021-11-29 | 2021-11-25 | 7.107 | 60,598,884 | -72,244 | 10.25% | 430,657,892 |
| 2021-11-26 | 2021-11-24 | 7.095 | 60,671,128 | -342,070 | 10.26% | 430,449,078 |
| 2021-11-25 | 2021-11-23 | 7.083 | 61,013,198 | -701,276 | 10.32% | 432,149,692 |
| 2021-11-24 | 2021-11-22 | 7.000 | 61,714,474 | +56,620 | 10.43% | 431,974,202 |
| 2021-11-23 | 2021-11-19 | 7.000 | 61,657,854 | +367,271 | 10.42% | 431,577,887 |
| 2021-11-22 | 2021-11-18 | 7.071 | 61,290,583 | -21,001 | 10.36% | 433,384,775 |
| 2021-11-19 | 2021-11-17 | 7.154 | 61,311,584 | -79,637 | 10.37% | 438,642,251 |
| 2021-11-18 | 2021-11-16 | 7.178 | 61,391,221 | +67,876 | 10.38% | 440,673,603 |
| 2021-11-17 | 2021-11-15 | 7.166 | 61,323,345 | +13,441 | 10.37% | 439,456,387 |
| 2021-11-16 | 2021-11-12 | 7.226 | 61,309,904 | -67,709 | 10.37% | 443,009,236 |
| 2021-11-15 | 2021-11-11 | 7.261 | 61,377,613 | -741,934 | 10.38% | 445,690,403 |
| 2021-11-12 | 2021-11-10 | 7.047 | 62,119,547 | +14,281 | 10.50% | 437,767,423 |
| 2021-11-11 | 2021-11-09 | 7.011 | 62,105,266 | +91,902 | 10.50% | 435,448,876 |
| 2021-11-10 | 2021-11-08 | 7.023 | 62,013,364 | -26,882 | 10.48% | 435,542,717 |
| 2021-11-09 | 2021-11-05 | 7.011 | 62,040,246 | +486,558 | 10.49% | 434,992,991 |
| 2021-11-08 | 2021-11-04 | 6.988 | 61,553,688 | +182,628 | 10.41% | 430,116,034 |
| 2021-11-05 | 2021-11-03 | 6.976 | 61,371,060 | -49,395 | 10.38% | 428,109,331 |
| 2021-11-04 | 2021-11-02 | 7.011 | 61,420,455 | +511,928 | 10.38% | 430,647,348 |
| 2021-11-03 | 2021-11-01 | 7.226 | 60,908,527 | +6,384 | 10.30% | 440,108,991 |
| 2021-11-02 | 2021-10-29 | 7.238 | 60,902,143 | -139,617 | 10.30% | 440,787,842 |
| 2021-11-01 | 2021-10-28 | 7.238 | 61,041,760 | -25,705 | 10.32% | 441,798,340 |
| 2021-10-29 | 2021-10-27 | 7.261 | 61,067,465 | +80,813 | 10.32% | 443,438,279 |
| 2021-10-28 | 2021-10-26 | 7.357 | 60,986,652 | +210,853 | 10.31% | 448,659,348 |
| 2021-10-27 | 2021-10-25 | 7.464 | 60,775,799 | -117,271 | 10.28% | 453,619,453 |
| 2021-10-26 | 2021-10-22 | 7.464 | 60,893,070 | -70,733 | 10.30% | 454,494,743 |
| 2021-10-25 | 2021-10-21 | 7.392 | 60,963,803 | -178,595 | 10.31% | 450,668,397 |
| 2021-10-22 | 2021-10-20 | 7.369 | 61,142,398 | -87,197 | 10.34% | 450,532,961 |
| 2021-10-21 | 2021-10-19 | 7.345 | 61,229,595 | -21,674 | 10.35% | 449,717,724 |
| 2021-10-20 | 2021-10-18 | 7.357 | 61,251,269 | -60,819 | 10.36% | 450,606,050 |
| 2021-10-19 | 2021-10-15 | 7.333 | 61,312,088 | +146,337 | 10.37% | 449,593,756 |
| 2021-10-18 | 2021-10-12 | 7.321 | 61,165,751 | +431,619 | 10.34% | 447,792,568 |
| 2021-10-15 | 2021-10-11 | 7.428 | 60,734,132 | +102,990 | 10.27% | 451,139,519 |
| 2021-10-12 | 2021-10-08 | 7.440 | 60,631,142 | -333,333 | 10.25% | 451,096,252 |
| 2021-09-30 | 2021-09-28 | 7.273 | 60,964,475 | +37,467 | 10.31% | 443,416,144 |
| 2021-09-29 | 2021-09-27 | 7.154 | 60,927,008 | +230,006 | 10.30% | 435,890,874 |
| 2021-09-28 | 2021-09-24 | 7.190 | 60,697,002 | +322,244 | 10.26% | 436,412,953 |
| 2021-09-27 | 2021-09-23 | 7.309 | 60,374,758 | +1,302,754 | 10.21% | 441,283,031 |
| 2021-09-17 | 2021-09-15 | 7.607 | 59,072,004 | +423,219 | 9.99% | 449,340,967 |
| 2021-09-16 | 2021-09-14 | 7.714 | 58,648,785 | -84,510 | 9.92% | 452,405,086 |
| 2021-09-15 | 2021-09-13 | 7.833 | 58,733,295 | +75,773 | 9.93% | 460,048,599 |
| 2021-09-14 | 2021-09-10 | 7.976 | 58,657,522 | -166,666 | 9.92% | 467,834,201 |
| 2021-09-13 | 2021-09-09 | 7.869 | 58,824,188 | -187,332 | 9.95% | 462,861,282 |
| 2021-09-10 | 2021-09-08 | 7.988 | 59,011,520 | +99,798 | 9.98% | 471,360,053 |
| 2021-09-09 | 2021-09-07 | 8.047 | 58,911,722 | -709,340 | 9.96% | 474,069,338 |
| 2021-09-08 | 2021-09-06 | 7.904 | 59,621,062 | -644,489 | 10.08% | 471,260,717 |
| 2021-09-07 | 2021-09-03 | 7.690 | 60,265,551 | +630,880 | 10.19% | 463,441,694 |
| 2021-09-06 | 2021-09-02 | 7.750 | 59,634,671 | -1,732,189 | 10.08% | 462,139,691 |
| 2021-09-03 | 2021-09-01 | 7.571 | 61,366,860 | -691,363 | 10.38% | 464,605,633 |
| 2021-09-02 | 2021-08-31 | 7.380 | 62,058,223 | +291,666 | 10.49% | 458,020,038 |
| 2021-09-01 | 2021-08-30 | 7.345 | 61,766,557 | +142,641 | 10.44% | 453,661,590 |
| 2021-08-31 | 2021-08-27 | 7.619 | 61,623,916 | -90,726 | 10.42% | 469,486,080 |
| 2021-08-30 | 2021-08-26 | 7.595 | 61,714,642 | -22,009 | 10.43% | 468,707,978 |
| 2021-08-27 | 2021-08-25 | 7.666 | 61,736,651 | -133,737 | 10.44% | 473,284,615 |
| 2021-08-26 | 2021-08-24 | 7.547 | 61,870,388 | +175,571 | 10.46% | 466,944,808 |
| 2021-08-25 | 2021-08-23 | 7.297 | 61,694,817 | +61,660 | 10.43% | 450,197,012 |
| 2021-08-24 | 2021-08-20 | 7.273 | 61,633,157 | +146,338 | 10.42% | 448,279,705 |
| 2021-08-23 | 2021-08-19 | 7.500 | 61,486,819 | +191,028 | 10.40% | 461,122,197 |
| 2021-08-20 | 2021-08-18 | 7.714 | 61,295,791 | -1,480,005 | 10.36% | 472,823,564 |
| 2021-08-19 | 2021-08-17 | 7.321 | 62,775,796 | +163,978 | 10.61% | 459,579,657 |
| 2021-08-18 | 2021-08-16 | 7.452 | 62,611,818 | +79,133 | 10.59% | 466,577,832 |
| 2021-08-17 | 2021-08-13 | 7.476 | 62,532,685 | -66,868 | 10.57% | 467,476,919 |
| 2021-08-16 | 2021-08-12 | 7.511 | 62,599,553 | +444,052 | 10.58% | 470,212,364 |
| 2021-08-13 | 2021-08-11 | 7.476 | 62,155,501 | +700,100 | 10.51% | 464,657,197 |
| 2021-08-12 | 2021-08-10 | 7.523 | 61,455,401 | -92,238 | 10.39% | 462,349,708 |
| 2021-08-11 | 2021-08-09 | 7.333 | 61,547,639 | -155,242 | 10.41% | 451,321,022 |
| 2021-08-10 | 2021-08-06 | 7.261 | 61,702,881 | +77,789 | 10.43% | 448,052,320 |
| 2021-08-09 | 2021-08-05 | 7.297 | 61,625,092 | -30,578 | 10.42% | 449,688,217 |
| 2021-08-06 | 2021-08-04 | 7.369 | 61,655,670 | -30,578 | 10.42% | 454,315,050 |
| 2021-08-05 | 2021-08-03 | 7.321 | 61,686,248 | +148,689 | 10.43% | 451,603,110 |
| 2021-08-04 | 2021-08-02 | 7.357 | 61,537,559 | -1,360,549 | 10.40% | 452,712,195 |
| 2021-08-03 | 2021-07-30 | 7.131 | 62,898,108 | +313,508 | 10.63% | 448,495,260 |
| 2021-08-02 | 2021-07-29 | 7.202 | 62,584,600 | +172,882 | 10.58% | 450,729,837 |
| 2021-07-30 | 2021-07-28 | 7.131 | 62,411,718 | +198,589 | 10.55% | 445,027,054 |
| 2021-07-29 | 2021-07-27 | 7.095 | 62,213,129 | +1,406,752 | 10.52% | 441,389,256 |
| 2021-07-28 | 2021-07-26 | 7.345 | 60,806,377 | -190,524 | 10.28% | 446,609,282 |
| 2021-07-27 | 2021-07-23 | 7.595 | 60,996,901 | +33,434 | 10.31% | 463,256,906 |
| 2021-07-26 | 2021-07-22 | 7.500 | 60,963,467 | +255,040 | 10.31% | 457,197,303 |
| 2021-07-23 | 2021-07-21 | 7.321 | 60,708,427 | -115,759 | 10.26% | 444,444,513 |
| 2021-07-22 | 2021-07-20 | 7.333 | 60,824,186 | +56,788 | 10.28% | 446,016,033 |
| 2021-07-21 | 2021-07-19 | 7.440 | 60,767,398 | +211,021 | 10.27% | 452,109,998 |
| 2021-07-20 | 2021-07-16 | 7.535 | 60,556,377 | -432,795 | 10.24% | 456,306,912 |
| 2021-07-19 | 2021-07-15 | 7.476 | 60,989,172 | +274,865 | 10.31% | 455,938,046 |
| 2021-07-16 | 2021-07-14 | 7.404 | 60,714,307 | +191,028 | 10.26% | 449,546,768 |
| 2021-07-15 | 2021-07-13 | 7.488 | 60,523,279 | +665,490 | 10.23% | 453,175,630 |
| 2021-07-14 | 2021-07-12 | 7.464 | 59,857,789 | +54,771 | 10.12% | 446,767,595 |
| 2021-07-13 | 2021-07-09 | 7.357 | 59,803,018 | -280,409 | 10.11% | 439,951,730 |
| 2021-07-12 | 2021-07-08 | 7.285 | 60,083,427 | +896,672 | 10.16% | 437,723,205 |
| 2021-07-09 | 2021-07-07 | 7.428 | 59,186,755 | +864,078 | 10.01% | 439,645,439 |
| 2021-07-08 | 2021-07-06 | 7.500 | 58,322,677 | +343,246 | 9.86% | 437,392,621 |
| 2021-07-07 | 2021-07-05 | 7.452 | 57,979,431 | +312,331 | 9.80% | 432,057,686 |
| 2021-07-06 | 2021-07-02 | 7.559 | 57,667,100 | +1,075,100 | 9.75% | 435,908,452 |
| 2021-07-05 | 2021-06-30 | 7.904 | 56,592,000 | +117,103 | 9.57% | 447,318,206 |
| 2021-07-02 | 2021-06-29 | 7.928 | 56,474,897 | +217,238 | 9.55% | 447,737,149 |
| 2021-06-30 | 2021-06-28 | 8.035 | 56,257,659 | +73,924 | 9.51% | 452,042,098 |
| 2021-06-29 | 2021-06-25 | 8.059 | 56,183,735 | -1,799,897 | 9.50% | 452,785,727 |
| 2021-06-28 | 2021-06-24 | 7.761 | 57,983,632 | +86,358 | 9.80% | 450,035,179 |
| 2021-06-25 | 2021-06-23 | 7.773 | 57,897,274 | +301,075 | 9.79% | 450,054,129 |
| 2021-06-24 | 2021-06-22 | 7.797 | 57,596,199 | +424,394 | 9.74% | 449,085,028 |
| 2021-06-23 | 2021-06-21 | 7.821 | 57,171,805 | +316,700 | 9.67% | 447,137,121 |
| 2021-06-22 | 2021-06-18 | 7.999 | 56,855,105 | -368,111 | 9.61% | 454,812,290 |
| 2021-06-21 | 2021-06-17 | 7.809 | 57,223,216 | +247,816 | 9.67% | 446,858,017 |
| 2021-06-18 | 2021-06-16 | 7.845 | 56,975,400 | +47,547 | 9.63% | 446,957,522 |
| 2021-06-17 | 2021-06-15 | 7.892 | 56,927,853 | +806,282 | 9.62% | 449,295,208 |
| 2021-06-16 | 2021-06-11 | 8.130 | 56,121,571 | -177,419 | 9.49% | 456,293,179 |
| 2021-06-15 | 2021-06-10 | 8.285 | 56,298,990 | +206,317 | 9.52% | 466,448,066 |
| 2021-06-11 | 2021-06-09 | 8.369 | 56,092,673 | +110,887 | 9.48% | 469,412,785 |
| 2021-06-10 | 2021-06-08 | 8.642 | 55,981,786 | -564,515 | 9.46% | 483,812,209 |
| 2021-06-09 | 2021-06-07 | 8.154 | 56,546,301 | -214,550 | 9.56% | 461,092,677 |
| 2021-06-08 | 2021-06-04 | 7.869 | 56,760,851 | +450,436 | 9.60% | 446,625,804 |
| 2021-06-07 | 2021-06-03 | 7.809 | 56,310,415 | +241,600 | 9.52% | 439,729,924 |
| 2021-06-04 | 2021-06-02 | 7.809 | 56,068,815 | -279,738 | 9.48% | 437,843,261 |
| 2021-06-03 | 2021-06-01 | 7.857 | 56,348,553 | +130,040 | 9.53% | 442,710,841 |
| 2021-06-02 | 2021-05-31 | 8.352 | 56,218,513 | +97,950 | 9.50% | 469,533,417 |
| 2021-06-01 | 2021-05-28 | 8.352 | 56,120,563 | +1,486,326 | 9.49% | 468,715,345 |
| 2021-05-31 | 2021-05-27 | 8.291 | 54,634,237 | +213,616 | 9.50% | 452,956,326 |
| 2021-05-28 | 2021-05-26 | 8.315 | 54,420,621 | -116,770 | 9.47% | 452,518,195 |
| 2021-05-27 | 2021-05-25 | 8.536 | 54,537,391 | -1,064,490 | 9.49% | 465,510,964 |
| 2021-05-26 | 2021-05-24 | 8.132 | 55,601,881 | -257,712 | 9.67% | 452,126,895 |
| 2021-05-25 | 2021-05-21 | 7.948 | 55,859,593 | +13,555 | 9.72% | 443,961,431 |
| 2021-05-24 | 2021-05-20 | 8.144 | 55,846,038 | +32,663 | 9.71% | 454,796,162 |
| 2021-05-21 | 2021-05-18 | 7.960 | 55,813,375 | +324,998 | 9.71% | 444,277,603 |
| 2021-05-20 | 2021-05-17 | 8.034 | 55,488,377 | +544,004 | 9.65% | 445,767,744 |
| 2021-05-18 | 2021-05-14 | 8.340 | 54,944,373 | -1,279,087 | 9.56% | 458,219,020 |
| 2021-05-17 | 2021-05-13 | 7.433 | 56,223,460 | -59,773 | 9.78% | 417,935,284 |
| 2021-05-14 | 2021-05-12 | 7.495 | 56,283,233 | +166,745 | 9.79% | 421,825,895 |
| 2021-05-13 | 2021-05-11 | 7.458 | 56,116,488 | +36,583 | 9.76% | 418,514,543 |
| 2021-05-12 | 2021-05-10 | 7.458 | 56,079,905 | -106,809 | 9.75% | 418,241,709 |
| 2021-05-11 | 2021-05-07 | 7.433 | 56,186,714 | +111,545 | 9.77% | 417,662,134 |
| 2021-05-10 | 2021-05-06 | 7.409 | 56,075,169 | +370,399 | 9.75% | 415,459,548 |
| 2021-04-30 | 2021-04-28 | 7.985 | 55,704,770 | +344,759 | 9.69% | 444,777,449 |
| 2021-04-29 | 2021-04-27 | 7.997 | 55,360,011 | +425,927 | 9.63% | 442,702,656 |
| 2021-04-28 | 2021-04-26 | 8.083 | 54,934,084 | +194,998 | 9.55% | 444,005,757 |
| 2021-04-27 | 2021-04-23 | 8.217 | 54,739,086 | +350,149 | 9.52% | 449,803,510 |
| 2021-04-26 | 2021-04-22 | 8.254 | 54,388,937 | +272,410 | 9.46% | 448,924,436 |
| 2021-04-23 | 2021-04-21 | 8.327 | 54,116,527 | +80,514 | 9.41% | 450,652,317 |
| 2021-04-22 | 2021-04-20 | 8.401 | 54,036,013 | -107,951 | 9.40% | 453,952,269 |
| 2021-04-21 | 2021-04-19 | 8.401 | 54,143,964 | +182,423 | 9.42% | 454,859,157 |
| 2021-04-20 | 2021-04-16 | 8.291 | 53,961,541 | +273,717 | 9.39% | 447,379,202 |
| 2021-04-19 | 2021-04-15 | 8.168 | 53,687,824 | +395,713 | 9.34% | 438,535,155 |
| 2021-04-16 | 2021-04-14 | 8.254 | 53,292,111 | -49,321 | 9.27% | 439,871,271 |
| 2021-04-15 | 2021-04-13 | 8.315 | 53,341,432 | +201,858 | 9.28% | 443,544,525 |
| 2021-04-14 | 2021-04-12 | 8.352 | 53,139,574 | +63,856 | 9.24% | 443,818,316 |
| 2021-04-13 | 2021-04-09 | 8.572 | 53,075,718 | -81,005 | 9.23% | 454,984,599 |
| 2021-04-12 | 2021-04-08 | 8.646 | 53,156,723 | -697,030 | 9.25% | 459,584,824 |
| 2021-04-09 | 2021-04-07 | 8.683 | 53,853,753 | -211,657 | 9.37% | 467,589,756 |
| 2021-04-08 | 2021-04-01 | 8.585 | 54,065,410 | -405,185 | 9.40% | 464,130,701 |
| 2021-04-07 | 2021-03-31 | 8.425 | 54,470,595 | +313,892 | 9.47% | 458,937,278 |
| 2021-04-01 | 2021-03-30 | 8.683 | 54,156,703 | -141,104 | 9.42% | 470,220,144 |
| 2021-03-31 | 2021-03-29 | 8.658 | 54,297,807 | -1,539,738 | 9.44% | 470,115,404 |
| 2021-03-30 | 2021-03-26 | 8.303 | 55,837,545 | +138,328 | 9.71% | 463,616,397 |
| 2021-03-29 | 2021-03-25 | 8.425 | 55,699,217 | +135,552 | 9.69% | 469,288,926 |
| 2021-03-26 | 2021-03-24 | 8.597 | 55,563,665 | -79,535 | 9.66% | 477,673,089 |
| 2021-03-25 | 2021-03-23 | 8.658 | 55,643,200 | +750,924 | 9.68% | 481,763,940 |
| 2021-03-24 | 2021-03-22 | 8.634 | 54,892,276 | -97,172 | 9.55% | 473,917,923 |
| 2021-03-23 | 2021-03-19 | 8.376 | 54,989,448 | -88,681 | 9.56% | 460,615,173 |
| 2021-03-22 | 2021-03-18 | 8.634 | 55,078,129 | -497,948 | 9.58% | 475,522,503 |
| 2021-03-19 | 2021-03-17 | 8.560 | 55,576,077 | -185,690 | 9.67% | 475,737,999 |
| 2021-03-18 | 2021-03-16 | 8.401 | 55,761,767 | -55,691 | 9.70% | 468,450,192 |
| 2021-03-17 | 2021-03-15 | 8.327 | 55,817,458 | +48,832 | 9.71% | 464,816,724 |
| 2021-03-16 | 2021-03-12 | 8.548 | 55,768,626 | -116,281 | 9.70% | 476,703,286 |
| 2021-03-15 | 2021-03-11 | 8.413 | 55,884,907 | -324,671 | 9.72% | 470,169,061 |
| 2021-03-12 | 2021-03-10 | 8.205 | 56,209,578 | +195,815 | 9.78% | 461,198,521 |
| 2021-03-11 | 2021-03-09 | 8.376 | 56,013,763 | -749,618 | 9.74% | 469,195,275 |
| 2021-03-10 | 2021-03-08 | 8.266 | 56,763,381 | +110,565 | 9.87% | 469,218,154 |
| 2021-03-09 | 2021-03-05 | 8.560 | 56,652,816 | -295,764 | 9.85% | 484,955,016 |
| 2021-03-08 | 2021-03-04 | 8.107 | 56,948,580 | +355,374 | 9.91% | 461,682,770 |
| 2021-03-05 | 2021-03-03 | 8.352 | 56,593,206 | -180,627 | 9.84% | 472,662,829 |
| 2021-03-04 | 2021-03-02 | 8.193 | 56,773,833 | +379,872 | 9.87% | 465,132,956 |
| 2021-03-03 | 2021-03-01 | 8.205 | 56,393,961 | +135,552 | 9.81% | 462,711,380 |
| 2021-03-02 | 2021-02-26 | 8.144 | 56,258,409 | -30,214 | 9.79% | 458,154,408 |
| 2021-03-01 | 2021-02-25 | 8.315 | 56,288,623 | +170,828 | 9.79% | 468,051,000 |
| 2021-02-26 | 2021-02-24 | 8.217 | 56,117,795 | +742,759 | 9.76% | 461,132,675 |
| 2021-02-25 | 2021-02-23 | 8.462 | 55,375,036 | +336,593 | 9.63% | 468,591,976 |
| 2021-02-24 | 2021-02-22 | 8.499 | 55,038,443 | -411,555 | 9.57% | 467,765,716 |
| 2021-02-23 | 2021-02-19 | 8.744 | 55,449,998 | +515,750 | 9.64% | 484,844,557 |
| 2021-02-22 | 2021-02-18 | 8.634 | 54,934,248 | -180,627 | 9.55% | 474,280,293 |
| 2021-02-10 | 2021-02-08 | 8.107 | 55,114,875 | +679,556 | 9.59% | 446,816,903 |
| 2021-02-09 | 2021-02-05 | 8.058 | 54,435,319 | +509,054 | 9.47% | 438,641,223 |
| 2021-02-08 | 2021-02-04 | 8.119 | 53,926,265 | +285,475 | 9.38% | 437,841,223 |
| 2021-02-05 | 2021-02-03 | 8.340 | 53,640,790 | -454,833 | 9.33% | 447,347,542 |
| 2021-02-04 | 2021-02-02 | 8.340 | 54,095,623 | -321,078 | 9.41% | 451,140,708 |
| 2021-02-03 | 2021-02-01 | 8.327 | 54,416,701 | +308,829 | 9.46% | 453,151,999 |
| 2021-02-02 | 2021-01-29 | 8.413 | 54,107,872 | +71,859 | 9.41% | 455,218,569 |
| 2021-02-01 | 2021-01-28 | 8.572 | 54,036,013 | -1,045,709 | 9.40% | 463,216,601 |
| 2021-01-29 | 2021-01-27 | 8.928 | 55,081,722 | -1,245,443 | 9.58% | 491,742,580 |
| 2021-01-28 | 2021-01-26 | 9.123 | 56,327,165 | +223,252 | 9.80% | 513,898,020 |
| 2021-01-27 | 2021-01-25 | 9.528 | 56,103,913 | -188,629 | 9.76% | 534,534,238 |
| 2021-01-26 | 2021-01-22 | 9.454 | 56,292,542 | -273,880 | 9.79% | 532,195,183 |
| 2021-01-25 | 2021-01-21 | 9.809 | 56,566,422 | +21,394 | 9.84% | 554,873,525 |
| 2021-01-22 | 2021-01-20 | 9.724 | 56,545,028 | -102,072 | 9.83% | 549,816,418 |
| 2021-01-21 | 2021-01-19 | 9.699 | 56,647,100 | +139,308 | 9.85% | 549,421,489 |
| 2021-01-20 | 2021-01-18 | 9.246 | 56,507,792 | -137,022 | 9.83% | 522,466,041 |
| 2021-01-19 | 2021-01-15 | 9.001 | 56,644,814 | +60,427 | 9.85% | 509,859,214 |
| 2021-01-18 | 2021-01-14 | 9.062 | 56,584,387 | -1,162,969 | 9.84% | 512,780,042 |
| 2021-01-15 | 2021-01-13 | 9.062 | 57,747,356 | +36,093 | 10.04% | 523,319,120 |
| 2021-01-14 | 2021-01-12 | 9.160 | 57,711,263 | -1,440,279 | 10.04% | 528,646,006 |
| 2021-01-13 | 2021-01-11 | 8.376 | 59,151,542 | +280,902 | 10.29% | 495,478,656 |
| 2021-01-12 | 2021-01-08 | 8.646 | 58,870,640 | -89,333 | 10.24% | 508,986,468 |
| 2021-01-11 | 2021-01-07 | 8.756 | 58,959,973 | +1,163,132 | 10.25% | 516,257,170 |
| 2021-01-08 | 2021-01-06 | 8.658 | 57,796,841 | +299,848 | 10.05% | 500,410,362 |
| 2021-01-07 | 2021-01-05 | 8.585 | 57,496,993 | -173,931 | 10.00% | 493,589,518 |
| 2021-01-06 | 2021-01-04 | 8.413 | 57,670,924 | +593,161 | 10.03% | 485,195,121 |
| 2021-01-05 | 2020-12-31 | 8.499 | 57,077,763 | -636,277 | 9.93% | 485,097,674 |
| 2021-01-04 | 2020-12-29 | 7.960 | 57,714,040 | -15,351 | 10.04% | 459,407,003 |
| 2020-12-30 | 2020-12-28 | 7.838 | 57,729,391 | +157,599 | 10.04% | 452,459,518 |
| 2020-12-29 | 2020-12-24 | 7.838 | 57,571,792 | -480,801 | 10.01% | 451,224,321 |
| 2020-12-28 | 2020-12-22 | 7.801 | 58,052,593 | +649,016 | 10.10% | 452,859,866 |
| 2020-12-23 | 2020-12-21 | 8.107 | 57,403,577 | +337,736 | 9.98% | 465,371,436 |
| 2020-12-22 | 2020-12-18 | 8.242 | 57,065,841 | -2,286 | 9.93% | 470,320,669 |
| 2020-12-21 | 2020-12-17 | 8.303 | 57,068,127 | +133,102 | 9.93% | 473,833,859 |
| 2020-12-18 | 2020-12-16 | 8.229 | 56,935,025 | -19,761 | 9.90% | 468,545,280 |
| 2020-12-17 | 2020-12-15 | 8.193 | 56,954,786 | +144,207 | 9.91% | 466,615,456 |
| 2020-12-16 | 2020-12-14 | 8.291 | 56,810,579 | +25,641 | 9.88% | 470,999,735 |
| 2020-12-15 | 2020-12-11 | 8.303 | 56,784,938 | +20,578 | 9.88% | 471,482,555 |
| 2020-12-14 | 2020-12-10 | 8.278 | 56,764,360 | +22,864 | 9.87% | 469,921,397 |
| 2020-12-11 | 2020-12-09 | 8.315 | 56,741,496 | +313,892 | 9.87% | 471,816,728 |
| 2020-12-10 | 2020-12-08 | 8.585 | 56,427,604 | +177,687 | 9.81% | 484,409,226 |
| 2020-12-09 | 2020-12-07 | 8.646 | 56,249,917 | +148,127 | 9.78% | 486,328,102 |
| 2020-12-08 | 2020-12-04 | 8.879 | 56,101,790 | -369,583 | 9.76% | 498,101,103 |
| 2020-12-07 | 2020-12-03 | 9.038 | 56,471,373 | +51,282 | 9.82% | 510,372,760 |
| 2020-12-04 | 2020-12-02 | 9.038 | 56,420,091 | -81,822 | 9.81% | 509,909,288 |
| 2020-12-03 | 2020-12-01 | 9.381 | 56,501,913 | -98,805 | 9.83% | 530,022,981 |
| 2020-12-02 | 2020-11-30 | 8.830 | 56,600,718 | +756,967 | 9.84% | 499,758,263 |
| 2020-12-01 | 2020-11-27 | 9.050 | 55,843,751 | +66,142 | 9.71% | 505,384,361 |
| 2020-11-30 | 2020-11-26 | 8.768 | 55,777,609 | +53,568 | 9.70% | 489,075,260 |
| 2020-11-27 | 2020-11-25 | 8.707 | 55,724,041 | -22,864 | 9.69% | 485,193,509 |
| 2020-11-26 | 2020-11-24 | 8.768 | 55,746,905 | +59,120 | 9.70% | 488,806,037 |
| 2020-11-25 | 2020-11-23 | 9.025 | 55,687,785 | +756,150 | 9.69% | 502,608,941 |
| 2020-11-24 | 2020-11-20 | 8.830 | 54,931,635 | -499,255 | 9.55% | 485,021,029 |
| 2020-11-23 | 2020-11-19 | 8.658 | 55,430,890 | +15,678 | 9.64% | 479,925,741 |
| 2020-11-20 | 2020-11-18 | 8.744 | 55,415,212 | -21,557 | 9.64% | 484,540,395 |
| 2020-11-19 | 2020-11-17 | 8.462 | 55,436,769 | -95,213 | 9.64% | 469,114,370 |
| 2020-11-18 | 2020-11-16 | 8.536 | 55,531,982 | -136,205 | 9.66% | 474,000,424 |
| 2020-11-17 | 2020-11-13 | 8.425 | 55,668,187 | +232,398 | 9.68% | 469,027,486 |
| 2020-11-16 | 2020-11-12 | 8.756 | 55,435,789 | +206,594 | 9.64% | 485,399,197 |
| 2020-11-13 | 2020-11-11 | 8.805 | 55,229,195 | +318,955 | 9.61% | 486,295,647 |
| 2020-11-12 | 2020-11-10 | 8.817 | 54,910,240 | +172,624 | 9.55% | 484,159,677 |
| 2020-11-11 | 2020-11-09 | 8.940 | 54,737,616 | +408,452 | 9.52% | 489,340,901 |
| 2020-11-10 | 2020-11-06 | 8.560 | 54,329,164 | +346,882 | 9.45% | 465,064,272 |
| 2020-11-09 | 2020-11-05 | 8.474 | 53,982,282 | -891,376 | 9.39% | 457,467,359 |
| 2020-11-06 | 2020-11-04 | 8.034 | 54,873,658 | -58,630 | 9.54% | 440,829,379 |
| 2020-11-05 | 2020-11-03 | 8.168 | 54,932,288 | -526,692 | 9.55% | 448,700,239 |
| 2020-11-04 | 2020-11-02 | 7.862 | 55,458,980 | -578,463 | 9.65% | 436,023,287 |
| 2020-11-03 | 2020-10-30 | 7.691 | 56,037,443 | +61,569 | 9.75% | 430,963,741 |
| 2020-11-02 | 2020-10-29 | 8.107 | 55,975,874 | +379,709 | 9.74% | 453,797,032 |
| 2020-10-30 | 2020-10-28 | 8.229 | 55,596,165 | +156,946 | 9.67% | 457,527,167 |
| 2020-10-29 | 2020-10-27 | 8.327 | 55,439,219 | +1,348,659 | 9.64% | 461,666,960 |
| 2020-10-28 | 2020-10-23 | 9.123 | 54,090,560 | -667,960 | 9.41% | 493,492,468 |
| 2020-10-27 | 2020-10-22 | 8.952 | 54,758,520 | +172,297 | 9.52% | 490,198,363 |
| 2020-10-23 | 2020-10-21 | 8.989 | 54,586,223 | -22,374 | 9.49% | 490,661,388 |
| 2020-10-22 | 2020-10-20 | 9.136 | 54,608,597 | +363,540 | 9.50% | 498,887,502 |
| 2020-10-21 | 2020-10-19 | 9.283 | 54,245,057 | -33,969 | 9.43% | 503,537,888 |
| 2020-10-20 | 2020-10-16 | 9.258 | 54,279,026 | +181,770 | 9.44% | 502,523,782 |
| 2020-10-19 | 2020-10-15 | 9.013 | 54,097,256 | +100,765 | 9.41% | 487,591,167 |
| 2020-10-16 | 2020-10-14 | 9.038 | 53,996,491 | +692,131 | 9.39% | 488,005,456 |
| 2020-10-15 | 2020-10-12 | 9.381 | 53,304,360 | -764,479 | 9.27% | 500,027,951 |
| 2020-10-14 | 2020-10-09 | 8.964 | 54,068,839 | +37,236 | 9.40% | 484,686,478 |
| 2020-09-30 | 2020-09-28 | 8.964 | 54,031,603 | -505,462 | 9.40% | 484,352,685 |
| 2020-09-29 | 2020-09-25 | 8.536 | 54,537,065 | +810,208 | 9.49% | 465,508,182 |
| 2020-09-28 | 2020-09-24 | 8.719 | 53,726,857 | -84,760 | 9.34% | 468,461,826 |
| 2020-09-25 | 2020-09-23 | 9.001 | 53,811,617 | +1,633 | 9.36% | 484,357,646 |
| 2020-09-24 | 2020-09-22 | 9.087 | 53,809,984 | -112,035 | 9.36% | 488,955,737 |
| 2020-09-23 | 2020-09-21 | 9.160 | 53,922,019 | +1,029,867 | 9.38% | 493,935,819 |
| 2020-09-22 | 2020-09-18 | 9.381 | 52,892,152 | +603,941 | 9.20% | 496,161,184 |
| 2020-09-21 | 2020-09-17 | 8.805 | 52,288,211 | +472,635 | 9.09% | 460,400,145 |
| 2020-09-18 | 2020-09-16 | 9.001 | 51,815,576 | +103,052 | 9.01% | 466,391,308 |
| 2020-09-17 | 2020-09-15 | 8.976 | 51,712,524 | +91,946 | 8.99% | 464,197,170 |
| 2020-09-16 | 2020-09-14 | 9.025 | 51,620,578 | -106,318 | 8.98% | 465,900,449 |
| 2020-09-15 | 2020-09-11 | 8.915 | 51,726,896 | +621,579 | 9.00% | 461,158,880 |
| 2020-09-14 | 2020-09-10 | 8.952 | 51,105,317 | +359,457 | 8.89% | 457,494,884 |
| 2020-09-11 | 2020-09-09 | 9.013 | 50,745,860 | +101,092 | 8.83% | 457,384,254 |
| 2020-09-10 | 2020-09-08 | 9.417 | 50,644,768 | +101,746 | 8.81% | 476,939,952 |
| 2020-09-09 | 2020-09-07 | 9.454 | 50,543,022 | +2,123 | 8.79% | 477,838,660 |
| 2020-09-08 | 2020-09-04 | 9.968 | 50,540,899 | +395,713 | 8.79% | 503,813,901 |
| 2020-09-07 | 2020-09-03 | 10.128 | 50,145,186 | -128,366 | 8.72% | 507,852,429 |
| 2020-09-04 | 2020-09-02 | 9.724 | 50,273,552 | +379,218 | 8.74% | 488,835,628 |
| 2020-09-03 | 2020-09-01 | 9.589 | 49,894,334 | -179,810 | 8.68% | 478,427,098 |
| 2020-09-02 | 2020-08-31 | 9.552 | 50,074,144 | -154,170 | 8.71% | 478,311,602 |
| 2020-09-01 | 2020-08-28 | 9.650 | 50,228,314 | +236,481 | 8.74% | 484,705,108 |
| 2020-08-31 | 2020-08-27 | 9.724 | 49,991,833 | +101,746 | 8.70% | 486,096,329 |
| 2020-08-28 | 2020-08-26 | 9.797 | 49,890,087 | +108,768 | 8.68% | 488,772,797 |
| 2020-08-27 | 2020-08-25 | 9.944 | 49,781,319 | +13,065 | 8.66% | 495,022,805 |
| 2020-08-26 | 2020-08-24 | 9.907 | 49,768,254 | +73,819 | 8.66% | 493,064,466 |
| 2020-08-25 | 2020-08-21 | 9.981 | 49,694,435 | -84,435 | 8.64% | 495,984,545 |
| 2020-08-24 | 2020-08-20 | 9.944 | 49,778,870 | -246,606 | 8.66% | 494,998,453 |
| 2020-08-21 | 2020-08-19 | 10.091 | 50,025,476 | +396,203 | 8.70% | 504,802,178 |
| 2020-08-20 | 2020-08-18 | 10.373 | 49,629,273 | +31,847 | 8.63% | 514,782,888 |
| 2020-08-19 | 2020-08-17 | 10.544 | 49,597,426 | +831,439 | 8.63% | 522,955,901 |
| 2020-08-18 | 2020-08-14 | 9.834 | 48,765,987 | +316,342 | 8.48% | 479,551,598 |
| 2020-08-17 | 2020-08-13 | 9.883 | 48,449,645 | -115,628 | 8.43% | 478,814,079 |
| 2020-08-14 | 2020-08-12 | 9.870 | 48,565,273 | -133,918 | 8.45% | 479,362,056 |
| 2020-08-13 | 2020-08-11 | 9.956 | 48,699,191 | +714,995 | 8.47% | 484,858,564 |
| 2020-08-12 | 2020-08-10 | 9.944 | 47,984,196 | -332,347 | 8.35% | 477,152,309 |
| 2020-08-11 | 2020-08-07 | 10.348 | 48,316,543 | -323,365 | 8.40% | 499,983,118 |
| 2020-08-10 | 2020-08-06 | 11.071 | 48,639,908 | -410,575 | 8.46% | 538,473,027 |
| 2020-08-07 | 2020-08-05 | 10.507 | 49,050,483 | -322,711 | 8.53% | 515,386,875 |
| 2020-08-06 | 2020-08-04 | 10.654 | 49,373,194 | -1,042,769 | 8.59% | 526,033,320 |
| 2020-08-05 | 2020-08-03 | 10.581 | 50,415,963 | +1,822,600 | 8.77% | 533,438,784 |
| 2020-08-04 | 2020-07-31 | 10.605 | 48,593,363 | +1,022,681 | 8.45% | 515,344,478 |
| 2020-08-03 | 2020-07-30 | 10.409 | 47,570,682 | +50,302 | 8.27% | 495,177,704 |
| 2020-07-31 | 2020-07-29 | 10.924 | 47,520,380 | +613,249 | 8.27% | 519,095,827 |
| 2020-07-30 | 2020-07-28 | 9.981 | 46,907,131 | -145,677 | 8.16% | 468,165,340 |
| 2020-07-29 | 2020-07-27 | 9.772 | 47,052,808 | +2,292,295 | 8.18% | 459,823,556 |
| 2020-07-28 | 2020-07-24 | 9.944 | 44,760,513 | +1,355,518 | 7.79% | 445,096,176 |
| 2020-07-27 | 2020-07-23 | 10.862 | 43,404,995 | +2,017,109 | 7.55% | 471,483,076 |
| 2020-07-24 | 2020-07-22 | 10.532 | 41,387,886 | -48,995 | 7.20% | 435,887,559 |
| 2020-07-23 | 2020-07-21 | 10.679 | 41,436,881 | -1,091,110 | 7.21% | 442,492,915 |
| 2020-07-22 | 2020-07-20 | 10.569 | 42,527,991 | +1,946,230 | 7.40% | 449,457,303 |
| 2020-07-21 | 2020-07-17 | 10.103 | 40,581,761 | -1,769,523 | 7.06% | 410,003,549 |
| 2020-07-20 | 2020-07-16 | 10.997 | 42,351,284 | -1,623,029 | 7.37% | 465,742,314 |
| 2020-07-17 | 2020-07-15 | 11.940 | 43,974,313 | -545,963 | 7.65% | 525,057,005 |
| 2020-07-16 | 2020-07-14 | 12.112 | 44,520,276 | -774,932 | 7.74% | 539,208,734 |
| 2020-07-15 | 2020-07-13 | 12.516 | 45,295,208 | -921,099 | 7.88% | 566,899,315 |
| 2020-07-14 | 2020-07-10 | 11.867 | 46,216,307 | -2,036,053 | 8.04% | 548,430,747 |
| 2020-07-13 | 2020-07-09 | 13.054 | 48,252,360 | -1,510,341 | 8.39% | 629,910,057 |
| 2020-07-10 | 2020-07-08 | 13.471 | 49,762,701 | +1,376,585 | 8.66% | 670,346,596 |
| 2020-07-09 | 2020-07-07 | 12.038 | 48,386,116 | -163,152 | 8.42% | 582,474,689 |
| 2020-07-08 | 2020-07-06 | 14.328 | 48,549,268 | -3,636,871 | 8.44% | 695,618,825 |
| 2020-07-07 | 2020-07-03 | 10.985 | 52,186,139 | -870,471 | 9.08% | 573,258,348 |
| 2020-07-06 | 2020-07-02 | 8.707 | 53,056,610 | -6,235,547 | 9.23% | 461,967,982 |
| 2020-07-03 | 2020-06-30 | 6.858 | 59,292,157 | -1,807,901 | 10.31% | 406,619,363 |
| 2020-07-02 | 2020-06-29 | 6.588 | 61,100,058 | -2,309,607 | 10.63% | 402,556,345 |
| 2020-06-24 | 2020-06-22 | 6.454 | 63,409,665 | -384,608 | 11.03% | 409,231,308 |
| 2020-06-23 | 2020-06-19 | 6.123 | 63,794,273 | +277,146 | 11.10% | 390,620,000 |
| 2020-06-22 | 2020-06-18 | 5.829 | 63,517,127 | +486,354 | 11.05% | 370,254,697 |
| 2020-06-19 | 2020-06-17 | 5.817 | 63,030,773 | -49,648 | 10.96% | 366,647,747 |
| 2020-06-18 | 2020-06-16 | 5.805 | 63,080,421 | +104,522 | 10.97% | 366,164,050 |
| 2020-06-17 | 2020-06-15 | 5.695 | 62,975,899 | -85,578 | 10.95% | 358,616,367 |
| 2020-06-16 | 2020-06-12 | 5.842 | 63,061,477 | +58,141 | 10.97% | 368,417,143 |
| 2020-06-15 | 2020-06-11 | 5.855 | 63,003,336 | +831,040 | 10.96% | 368,855,649 |
| 2020-06-12 | 2020-06-10 | 6.027 | 62,172,296 | +652,722 | 10.91% | 374,741,058 |
| 2020-06-11 | 2020-06-09 | 6.040 | 61,519,574 | +1,642,250 | 10.79% | 371,566,652 |
| 2020-06-10 | 2020-06-08 | 6.052 | 59,877,324 | +521,724 | 10.50% | 362,387,337 |
| 2020-06-09 | 2020-06-05 | 6.126 | 59,355,600 | +549,737 | 10.41% | 363,628,510 |
| 2020-06-08 | 2020-06-04 | 5.953 | 58,805,863 | +190,101 | 10.32% | 350,092,024 |
| 2020-06-05 | 2020-06-03 | 6.015 | 58,615,762 | +137,960 | 10.28% | 352,580,206 |
| 2020-06-04 | 2020-06-02 | 6.052 | 58,477,802 | +79,182 | 10.26% | 353,917,202 |
| 2020-06-03 | 2020-06-01 | 6.077 | 58,398,620 | +647,540 | 10.24% | 354,880,583 |
| 2020-06-02 | 2020-05-29 | 5.867 | 57,751,080 | -45,663 | 10.13% | 338,819,402 |
| 2020-06-01 | 2020-05-28 | 5.879 | 57,796,743 | -8,582 | 10.14% | 339,801,169 |
| 2020-05-29 | 2020-05-27 | 5.929 | 57,805,325 | -105,251 | 10.14% | 342,707,521 |
| 2020-05-28 | 2020-05-26 | 5.867 | 57,910,576 | -87,764 | 10.16% | 339,755,147 |
| 2020-05-27 | 2020-05-25 | 5.793 | 57,998,340 | -89,221 | 10.17% | 335,971,901 |
| 2020-05-26 | 2020-05-22 | 5.780 | 58,087,561 | +146,543 | 10.19% | 335,771,280 |
| 2020-05-25 | 2020-05-21 | 5.990 | 57,941,018 | -7,449 | 10.16% | 347,090,247 |
| 2020-05-22 | 2020-05-20 | 5.990 | 57,948,467 | +99,422 | 10.17% | 347,134,870 |
| 2020-05-21 | 2020-05-19 | 6.065 | 57,849,045 | +221,838 | 10.15% | 350,826,376 |
| 2020-05-20 | 2020-05-18 | 5.978 | 57,627,207 | -78,696 | 10.11% | 344,498,618 |
| 2020-05-19 | 2020-05-15 | 5.929 | 57,705,903 | +88,250 | 10.12% | 342,118,083 |
| 2020-05-18 | 2020-05-14 | 5.966 | 57,617,653 | +352,026 | 10.11% | 343,729,848 |
| 2020-05-15 | 2020-05-13 | 6.027 | 57,265,627 | +73,676 | 10.05% | 345,166,305 |
| 2020-05-14 | 2020-05-12 | 5.990 | 57,191,951 | -16,354 | 10.03% | 342,603,032 |
| 2020-05-13 | 2020-05-11 | 6.102 | 57,208,305 | -38,215 | 10.04% | 349,060,399 |
| 2020-05-12 | 2020-05-08 | 6.003 | 57,246,520 | +141,523 | 10.04% | 343,636,994 |
| 2020-05-11 | 2020-05-07 | 5.892 | 57,104,997 | +126,788 | 10.02% | 336,439,550 |
| 2020-05-08 | 2020-05-06 | 5.904 | 56,978,209 | +222,972 | 10.00% | 336,396,324 |
| 2020-04-29 | 2020-04-27 | 5.941 | 56,755,237 | +263,129 | 9.96% | 337,182,921 |
| 2020-04-28 | 2020-04-24 | 5.941 | 56,492,108 | +64,770 | 9.91% | 335,619,672 |
| 2020-04-27 | 2020-04-23 | 6.052 | 56,427,338 | +40,643 | 9.90% | 341,507,459 |
| 2020-04-24 | 2020-04-22 | 6.089 | 56,386,695 | -102,823 | 9.89% | 343,350,837 |
| 2020-04-23 | 2020-04-21 | 6.065 | 56,489,518 | -267,015 | 9.91% | 342,581,504 |
| 2020-04-22 | 2020-04-20 | 6.225 | 56,756,533 | +6,639 | 9.96% | 353,314,081 |
| 2020-04-21 | 2020-04-17 | 6.200 | 56,749,894 | +296,324 | 9.96% | 351,870,877 |
| 2020-04-20 | 2020-04-16 | 6.151 | 56,453,570 | +146,219 | 9.90% | 347,244,443 |
| 2020-04-17 | 2020-04-15 | 6.163 | 56,307,351 | +102,822 | 9.88% | 347,040,526 |
| 2020-04-16 | 2020-04-14 | 6.225 | 56,204,529 | +76,591 | 9.86% | 349,877,811 |
| 2020-04-15 | 2020-04-09 | 6.102 | 56,127,938 | +1,134 | 9.85% | 342,468,465 |
| 2020-04-14 | 2020-04-08 | 6.015 | 56,126,804 | -76,105 | 9.85% | 337,608,852 |
| 2020-04-09 | 2020-04-07 | 6.040 | 56,202,909 | +2,449,934 | 9.86% | 339,454,996 |
| 2020-04-03 | 2020-04-01 | 6.003 | 53,752,975 | +189,938 | 9.43% | 322,666,090 |
| 2020-04-02 | 2020-03-31 | 6.114 | 53,563,037 | +71,895 | 9.40% | 327,480,122 |
| 2020-04-01 | 2020-03-30 | 6.040 | 53,491,142 | +75,134 | 9.38% | 323,076,434 |
| 2020-03-31 | 2020-03-27 | 6.126 | 53,416,008 | +95,860 | 9.37% | 327,240,958 |
| 2020-03-30 | 2020-03-26 | 6.126 | 53,320,148 | -3,725 | 9.35% | 326,653,694 |
| 2020-03-27 | 2020-03-25 | 6.237 | 53,323,873 | -156,096 | 9.35% | 332,604,112 |
| 2020-03-26 | 2020-03-24 | 6.003 | 53,479,969 | +166,783 | 9.38% | 321,027,301 |
| 2020-03-25 | 2020-03-23 | 5.731 | 53,313,186 | +383,116 | 9.35% | 305,539,363 |
| 2020-03-24 | 2020-03-20 | 6.052 | 52,930,070 | -22,345 | 9.29% | 320,341,422 |
| 2020-03-23 | 2020-03-19 | 5.830 | 52,952,415 | +328,870 | 9.29% | 308,704,046 |
| 2020-03-20 | 2020-03-18 | 6.102 | 52,623,545 | +94,241 | 9.23% | 321,086,171 |
| 2020-03-19 | 2020-03-17 | 6.299 | 52,529,304 | -50,521 | 9.21% | 330,892,081 |
| 2020-03-18 | 2020-03-16 | 6.324 | 52,579,825 | +130,189 | 9.22% | 332,509,186 |
| 2020-03-17 | 2020-03-13 | 6.583 | 52,449,636 | +424,730 | 9.20% | 345,290,189 |
| 2020-03-16 | 2020-03-12 | 6.682 | 52,024,906 | -22,507 | 9.13% | 347,634,700 |
| 2020-03-13 | 2020-03-11 | 6.954 | 52,047,413 | -185,729 | 9.13% | 361,927,926 |
| 2020-03-12 | 2020-03-10 | 6.991 | 52,233,142 | -36,109 | 9.16% | 365,154,900 |
| 2020-03-11 | 2020-03-09 | 6.769 | 52,269,251 | -98,775 | 9.17% | 353,786,606 |
| 2020-03-10 | 2020-03-06 | 7.263 | 52,368,026 | +231,230 | 9.19% | 380,327,808 |
| 2020-03-09 | 2020-03-05 | 7.534 | 52,136,796 | -917,632 | 9.15% | 392,815,598 |
| 2020-03-06 | 2020-03-04 | 7.349 | 53,054,428 | -81,611 | 9.31% | 389,899,927 |
| 2020-03-05 | 2020-03-03 | 7.275 | 53,136,039 | -48,740 | 9.32% | 386,561,878 |
| 2020-03-04 | 2020-03-02 | 7.312 | 53,184,779 | -86,144 | 9.33% | 388,887,171 |
| 2020-03-03 | 2020-02-28 | 7.040 | 53,270,923 | -55,217 | 9.34% | 375,041,760 |
| 2020-03-02 | 2020-02-27 | 7.374 | 53,326,140 | +179,252 | 9.35% | 393,214,053 |
| 2020-02-28 | 2020-02-26 | 7.275 | 53,146,888 | -310,411 | 9.32% | 386,640,804 |
| 2020-02-27 | 2020-02-25 | 7.398 | 53,457,299 | +211,475 | 9.38% | 395,501,728 |
| 2020-02-26 | 2020-02-24 | 7.448 | 53,245,824 | -150,753 | 9.34% | 396,567,770 |
| 2020-02-25 | 2020-02-21 | 7.596 | 53,396,577 | +90,192 | 9.37% | 405,604,798 |
| 2020-02-24 | 2020-02-20 | 7.683 | 53,306,385 | -533,706 | 9.35% | 409,528,535 |
| 2020-02-21 | 2020-02-19 | 7.361 | 53,840,091 | -96,184 | 9.44% | 396,338,805 |
| 2020-02-20 | 2020-02-18 | 7.337 | 53,936,275 | -66,552 | 9.46% | 395,714,483 |
| 2020-02-19 | 2020-02-17 | 7.386 | 54,002,827 | -141,523 | 9.47% | 398,870,787 |
| 2020-02-18 | 2020-02-14 | 7.102 | 54,144,350 | -5,343 | 9.50% | 384,534,704 |
| 2020-02-17 | 2020-02-13 | 7.040 | 54,149,693 | +74,162 | 9.50% | 381,228,540 |
| 2020-02-14 | 2020-02-12 | 7.102 | 54,075,531 | +22,346 | 9.49% | 384,045,949 |
| 2020-02-13 | 2020-02-11 | 7.028 | 54,053,185 | +114,319 | 9.48% | 379,881,467 |
| 2020-02-12 | 2020-02-10 | 6.979 | 53,938,866 | -308,792 | 9.46% | 376,413,170 |
| 2020-02-11 | 2020-02-07 | 7.028 | 54,247,658 | +114,967 | 9.52% | 381,248,208 |
| 2020-02-10 | 2020-02-06 | 7.028 | 54,132,691 | -140,713 | 9.50% | 380,440,229 |
| 2020-02-07 | 2020-02-05 | 6.880 | 54,273,404 | +15,059 | 9.52% | 373,384,949 |
| 2020-02-06 | 2020-02-04 | 6.818 | 54,258,345 | +84,687 | 9.52% | 369,930,527 |
| 2020-02-05 | 2020-02-03 | 6.620 | 54,173,658 | +713,606 | 9.50% | 358,647,248 |
| 2020-01-23 | 2020-01-21 | 7.658 | 53,460,052 | -176,823 | 9.38% | 409,388,480 |
| 2020-01-22 | 2020-01-20 | 8.028 | 53,636,875 | -63,960 | 9.41% | 430,617,202 |
| 2020-01-21 | 2020-01-17 | 7.942 | 53,700,835 | +30,604 | 9.42% | 426,487,751 |
| 2020-01-20 | 2020-01-16 | 7.868 | 53,670,231 | -96,508 | 9.42% | 422,267,297 |
| 2020-01-17 | 2020-01-15 | 7.905 | 53,766,739 | +64,122 | 9.43% | 425,018,879 |
| 2020-01-16 | 2020-01-14 | 7.930 | 53,702,617 | -62,503 | 9.42% | 425,838,604 |
| 2020-01-15 | 2020-01-13 | 7.905 | 53,765,120 | +432,827 | 9.43% | 425,006,081 |
| 2020-01-14 | 2020-01-10 | 7.967 | 53,332,293 | +247,099 | 9.36% | 424,878,272 |
| 2020-01-13 | 2020-01-09 | 8.028 | 53,085,194 | -99,908 | 9.31% | 426,188,097 |
| 2020-01-10 | 2020-01-08 | 7.880 | 53,185,102 | -86,793 | 9.33% | 419,107,301 |
| 2020-01-09 | 2020-01-07 | 8.152 | 53,271,895 | -237,220 | 9.35% | 434,266,804 |
| 2020-01-08 | 2020-01-06 | 8.152 | 53,509,115 | -142,819 | 9.39% | 436,200,596 |
| 2020-01-07 | 2020-01-03 | 8.127 | 53,651,934 | +67,037 | 9.41% | 436,039,493 |
| 2020-01-06 | 2020-01-02 | 8.090 | 53,584,897 | -168,888 | 9.40% | 433,509,133 |
| 2020-01-03 | 2019-12-31 | 7.880 | 53,753,785 | -429,589 | 9.43% | 423,588,616 |
| 2020-01-02 | 2019-12-27 | 7.584 | 54,183,374 | +5,668 | 9.51% | 410,912,135 |
| 2019-12-30 | 2019-12-24 | 7.522 | 54,177,706 | -390,565 | 9.50% | 407,523,311 |
| 2019-12-27 | 2019-12-20 | 7.510 | 54,568,271 | +97,480 | 9.57% | 409,787,139 |
| 2019-12-23 | 2019-12-19 | 7.707 | 54,470,791 | +38,862 | 9.56% | 419,819,708 |
| 2019-12-20 | 2019-12-18 | 7.843 | 54,431,929 | +39,024 | 9.55% | 426,915,577 |
| 2019-12-19 | 2019-12-17 | 7.880 | 54,392,905 | +112,538 | 9.54% | 428,624,986 |
| 2019-12-18 | 2019-12-16 | 7.571 | 54,280,367 | -34,490 | 9.52% | 410,977,268 |
| 2019-12-17 | 2019-12-13 | 7.571 | 54,314,857 | -74,972 | 9.53% | 411,238,405 |
| 2019-12-16 | 2019-12-12 | 7.361 | 54,389,829 | +83,878 | 9.54% | 400,385,650 |
| 2019-12-13 | 2019-12-11 | 7.386 | 54,305,951 | -81,611 | 9.53% | 401,109,694 |
| 2019-12-12 | 2019-12-10 | 7.361 | 54,387,562 | +41,291 | 9.54% | 400,368,962 |
| 2019-12-11 | 2019-12-09 | 7.337 | 54,346,271 | -11,334 | 9.53% | 398,722,502 |
| 2019-12-10 | 2019-12-06 | 7.226 | 54,357,605 | -34,329 | 9.54% | 392,763,146 |
| 2019-12-09 | 2019-12-05 | 7.151 | 54,391,934 | +288,390 | 9.54% | 388,980,308 |
| 2019-12-06 | 2019-12-04 | 7.077 | 54,103,544 | +13,116 | 9.49% | 382,908,394 |
| 2019-12-05 | 2019-12-03 | 7.102 | 54,090,428 | -16,841 | 9.49% | 384,151,748 |
| 2019-12-04 | 2019-12-02 | 7.114 | 54,107,269 | +123,712 | 9.49% | 384,939,651 |
| 2019-12-03 | 2019-11-29 | 7.139 | 53,983,557 | +252,118 | 9.47% | 385,393,057 |
| 2019-12-02 | 2019-11-28 | 7.077 | 53,731,439 | +98,450 | 9.43% | 380,274,886 |
| 2019-11-29 | 2019-11-27 | 7.065 | 53,632,989 | -105,899 | 9.41% | 378,915,683 |
| 2019-11-28 | 2019-11-26 | 7.114 | 53,738,888 | -14,249 | 9.43% | 382,318,849 |
| 2019-11-27 | 2019-11-25 | 7.028 | 53,753,137 | +111,728 | 9.43% | 377,772,754 |
| 2019-11-26 | 2019-11-22 | 7.003 | 53,641,409 | +43,882 | 9.41% | 375,662,450 |
| 2019-11-25 | 2019-11-21 | 7.028 | 53,597,527 | +111,729 | 9.40% | 376,679,139 |
| 2019-11-22 | 2019-11-20 | 7.102 | 53,485,798 | +36,919 | 9.38% | 379,857,649 |
| 2019-11-21 | 2019-11-19 | 7.213 | 53,448,879 | +186,052 | 9.38% | 385,536,943 |
| 2019-11-20 | 2019-11-18 | 7.164 | 53,262,827 | +158,849 | 9.34% | 381,563,442 |
| 2019-11-19 | 2019-11-15 | 7.090 | 53,103,978 | +74,972 | 9.32% | 376,490,046 |
| 2019-11-18 | 2019-11-14 | 7.102 | 53,029,006 | +189,291 | 9.30% | 376,613,499 |
| 2019-11-15 | 2019-11-13 | 7.102 | 52,839,715 | +32,709 | 9.27% | 375,269,149 |
| 2019-11-14 | 2019-11-12 | 7.226 | 52,807,006 | +129,054 | 9.26% | 381,559,229 |
| 2019-11-13 | 2019-11-11 | 7.139 | 52,677,952 | +105,414 | 9.24% | 376,072,235 |
| 2019-11-12 | 2019-11-08 | 7.386 | 52,572,538 | -32,871 | 9.22% | 388,306,516 |
| 2019-11-11 | 2019-11-07 | 7.411 | 52,605,409 | -314,621 | 9.23% | 389,848,801 |
| 2019-11-08 | 2019-11-06 | 7.312 | 52,920,030 | -81,773 | 9.28% | 386,951,326 |
| 2019-11-07 | 2019-11-05 | 7.411 | 53,001,803 | -602,687 | 9.30% | 392,786,403 |
| 2019-11-06 | 2019-11-04 | 7.188 | 53,604,490 | -567,387 | 9.40% | 385,335,219 |
| 2019-11-05 | 2019-11-01 | 7.003 | 54,171,877 | -660,170 | 9.50% | 379,377,433 |
| 2019-11-04 | 2019-10-31 | 6.880 | 54,832,047 | -490,959 | 9.62% | 377,228,247 |
| 2019-11-01 | 2019-10-30 | 7.040 | 55,323,006 | -157,553 | 9.70% | 389,488,982 |
| 2019-10-31 | 2019-10-29 | 7.065 | 55,480,559 | -439,790 | 9.73% | 391,968,718 |
| 2019-10-30 | 2019-10-28 | 7.226 | 55,920,349 | -439,466 | 9.81% | 404,054,819 |
| 2019-10-29 | 2019-10-25 | 7.090 | 56,359,815 | -237,221 | 9.89% | 399,572,879 |
| 2019-10-28 | 2019-10-24 | 7.065 | 56,597,036 | -195,120 | 9.93% | 399,856,599 |
| 2019-10-25 | 2019-10-23 | 7.077 | 56,792,156 | -55,541 | 9.96% | 401,936,577 |
| 2019-10-24 | 2019-10-22 | 7.127 | 56,847,697 | -172,451 | 9.97% | 405,138,242 |
| 2019-10-23 | 2019-10-21 | 7.127 | 57,020,148 | -223,295 | 10.00% | 406,367,254 |
| 2019-10-22 | 2019-10-18 | 7.238 | 57,243,443 | -43,882 | 10.04% | 414,321,924 |
| 2019-10-21 | 2019-10-17 | 7.436 | 57,287,325 | -72,543 | 10.05% | 425,960,753 |
| 2019-10-18 | 2019-10-16 | 7.485 | 57,359,868 | +33,843 | 10.06% | 429,334,035 |
| 2019-10-17 | 2019-10-15 | 7.485 | 57,326,025 | -11,659 | 10.06% | 429,080,723 |
| 2019-10-16 | 2019-10-14 | 7.510 | 57,337,684 | -395,260 | 10.06% | 430,584,386 |
| 2019-10-15 | 2019-10-11 | 7.448 | 57,732,944 | -828,735 | 10.13% | 429,987,239 |
| 2019-10-14 | 2019-10-10 | 7.300 | 58,561,679 | -256,166 | 10.27% | 427,479,755 |
| 2019-10-11 | 2019-10-09 | 7.300 | 58,817,845 | -62,666 | 10.32% | 429,349,677 |
| 2019-10-10 | 2019-10-08 | 7.188 | 58,880,511 | -282,398 | 10.33% | 423,261,831 |
| 2019-09-30 | 2019-09-26 | 7.349 | 59,162,909 | +46,149 | 10.38% | 434,791,491 |
| 2019-09-27 | 2019-09-25 | 7.300 | 59,116,760 | -102,175 | 10.37% | 431,531,652 |
| 2019-09-26 | 2019-09-24 | 7.559 | 59,218,935 | +37,243 | 10.39% | 447,637,608 |
| 2019-09-25 | 2019-09-23 | 7.534 | 59,181,692 | -196,092 | 10.38% | 445,894,139 |
| 2019-09-24 | 2019-09-20 | 7.645 | 59,377,784 | -127,274 | 10.42% | 453,972,124 |
| 2019-09-23 | 2019-09-19 | 7.695 | 59,505,058 | -920,223 | 10.44% | 457,885,067 |
| 2019-09-20 | 2019-09-18 | 7.781 | 60,425,281 | -191,558 | 10.60% | 470,190,423 |
| 2019-09-19 | 2019-09-17 | 7.806 | 60,616,839 | -339,881 | 10.63% | 473,178,404 |
| 2019-09-18 | 2019-09-16 | 8.102 | 60,956,720 | -64,771 | 10.69% | 493,901,085 |
| 2019-09-12 | 2019-09-10 | 7.794 | 61,021,491 | -260,700 | 10.70% | 475,583,442 |
| 2019-09-11 | 2019-09-09 | 7.732 | 61,282,191 | -1,232,577 | 10.75% | 473,830,670 |
| 2019-09-10 | 2019-09-06 | 7.843 | 62,514,768 | -122,740 | 10.97% | 490,310,169 |
| 2019-09-09 | 2019-09-05 | 7.781 | 62,637,508 | +126,464 | 10.99% | 487,404,542 |
| 2019-09-06 | 2019-09-04 | 7.596 | 62,511,044 | +747,287 | 10.97% | 474,839,041 |
| 2019-09-05 | 2019-09-03 | 7.188 | 61,763,757 | +426,835 | 10.83% | 443,988,009 |
| 2019-09-04 | 2019-09-02 | 7.300 | 61,336,922 | +652,237 | 10.76% | 447,738,057 |
| 2019-09-03 | 2019-08-30 | 7.151 | 60,684,685 | -62,180 | 10.65% | 433,982,499 |
| 2019-09-02 | 2019-08-29 | 7.090 | 60,746,865 | -16,840 | 10.66% | 430,675,646 |
| 2019-08-30 | 2019-08-28 | 7.028 | 60,763,705 | +75,619 | 10.66% | 427,042,466 |
| 2019-08-29 | 2019-08-27 | 7.090 | 60,688,086 | +56,350 | 10.65% | 430,258,921 |
| 2019-08-28 | 2019-08-26 | 6.966 | 60,631,736 | -51,006 | 10.64% | 422,370,578 |
| 2019-08-27 | 2019-08-23 | 7.151 | 60,682,742 | +80,153 | 10.65% | 433,968,604 |
| 2019-08-26 | 2019-08-22 | 7.139 | 60,602,589 | +197,873 | 10.63% | 432,646,871 |
| 2019-08-23 | 2019-08-21 | 7.114 | 60,404,716 | +85,011 | 10.60% | 429,742,080 |
| 2019-08-22 | 2019-08-20 | 7.127 | 60,319,705 | +141,523 | 10.58% | 429,882,309 |
| 2019-08-21 | 2019-08-19 | 7.176 | 60,178,182 | +470,394 | 10.56% | 431,846,841 |
| 2019-08-20 | 2019-08-16 | 6.843 | 59,707,788 | +25,260 | 10.47% | 408,559,485 |
| 2019-08-19 | 2019-08-15 | 6.793 | 59,682,528 | -11,497 | 10.47% | 405,438,000 |
| 2019-08-16 | 2019-08-14 | 6.806 | 59,694,025 | +75,620 | 10.47% | 406,253,404 |
| 2019-08-15 | 2019-08-13 | 6.731 | 59,618,405 | -305,878 | 10.46% | 401,320,557 |
| 2019-08-14 | 2019-08-12 | 6.867 | 59,924,283 | -1,457 | 10.51% | 411,521,177 |
| 2019-08-13 | 2019-08-09 | 6.793 | 59,925,740 | +75,457 | 10.51% | 407,090,199 |
| 2019-08-12 | 2019-08-08 | 6.806 | 59,850,283 | +115,939 | 10.50% | 407,316,833 |
| 2019-08-09 | 2019-08-07 | 6.731 | 59,734,344 | +47,444 | 10.48% | 402,100,999 |
| 2019-08-08 | 2019-08-06 | 6.657 | 59,686,900 | +432,827 | 10.47% | 397,358,346 |
| 2019-08-07 | 2019-08-05 | 6.892 | 59,254,073 | +512,495 | 10.39% | 408,382,345 |
| 2019-08-06 | 2019-08-02 | 7.164 | 58,741,578 | +157,877 | 10.30% | 420,812,037 |
| 2019-08-05 | 2019-08-01 | 7.497 | 58,583,701 | -272,845 | 10.28% | 439,217,916 |
| 2019-08-02 | 2019-07-31 | 7.510 | 58,856,546 | -65,903 | 10.32% | 441,990,467 |
| 2019-08-01 | 2019-07-30 | 7.547 | 58,922,449 | -202,569 | 10.34% | 444,668,689 |
| 2019-07-31 | 2019-07-29 | 7.522 | 59,125,018 | -16,031 | 10.37% | 444,736,864 |
| 2019-07-30 | 2019-07-26 | 7.547 | 59,141,049 | -13,925 | 10.37% | 446,318,393 |
| 2019-07-29 | 2019-07-25 | 7.621 | 59,154,974 | -204,027 | 10.38% | 450,807,344 |
| 2019-07-26 | 2019-07-24 | 7.571 | 59,359,001 | -32,385 | 10.41% | 449,429,534 |
| 2019-07-25 | 2019-07-23 | 7.534 | 59,391,386 | -2,753 | 10.42% | 447,474,042 |
| 2019-07-24 | 2019-07-22 | 7.485 | 59,394,139 | -78,210 | 10.42% | 444,560,391 |
| 2019-07-23 | 2019-07-19 | 7.658 | 59,472,349 | -80,153 | 10.43% | 455,429,683 |
| 2019-07-22 | 2019-07-18 | 7.485 | 59,552,502 | -32,547 | 10.45% | 445,745,726 |
| 2019-07-19 | 2019-07-17 | 7.522 | 59,585,049 | +106,223 | 10.45% | 448,197,206 |
| 2019-07-18 | 2019-07-16 | 7.571 | 59,478,826 | +10,687 | 10.43% | 450,336,775 |
| 2019-07-17 | 2019-07-15 | 7.633 | 59,468,139 | +208,399 | 10.43% | 453,928,420 |
| 2019-07-16 | 2019-07-12 | 7.559 | 59,259,740 | +3,076 | 10.40% | 447,946,054 |
| 2019-07-15 | 2019-07-11 | 7.584 | 59,256,664 | -191,558 | 10.39% | 449,386,602 |
| 2019-07-12 | 2019-07-10 | 7.571 | 59,448,222 | -134,884 | 10.43% | 450,105,060 |
| 2019-07-11 | 2019-07-09 | 7.473 | 59,583,106 | -1,943 | 10.45% | 445,238,862 |
| 2019-07-10 | 2019-07-08 | 7.386 | 59,585,049 | +36,272 | 10.45% | 440,101,690 |
| 2019-07-09 | 2019-07-05 | 7.522 | 59,548,777 | +106,708 | 10.45% | 447,924,369 |
| 2019-07-08 | 2019-07-04 | 7.559 | 59,442,069 | -116,424 | 10.43% | 449,324,284 |
| 2019-07-05 | 2019-07-03 | 7.559 | 59,558,493 | +456,144 | 10.45% | 450,204,336 |
| 2019-07-04 | 2019-07-02 | 7.608 | 59,102,349 | +121,930 | 10.37% | 449,676,307 |
| 2019-07-03 | 2019-06-28 | 7.473 | 58,980,419 | +264,587 | 10.35% | 440,735,242 |
| 2019-07-02 | 2019-06-27 | 7.398 | 58,715,832 | -132,941 | 10.30% | 434,406,778 |
| 2019-06-28 | 2019-06-26 | 7.275 | 58,848,773 | +63,960 | 10.32% | 428,121,717 |
| 2019-06-27 | 2019-06-25 | 7.324 | 58,784,813 | +93,108 | 10.31% | 430,560,699 |
| 2019-06-26 | 2019-06-24 | 7.473 | 58,691,705 | +336,643 | 10.30% | 438,577,807 |
| 2019-06-25 | 2019-06-21 | 7.460 | 58,355,062 | +922,490 | 10.24% | 435,341,455 |
| 2019-06-24 | 2019-06-20 | 7.497 | 57,432,572 | +398,499 | 10.08% | 430,587,589 |
| 2019-06-21 | 2019-06-19 | 7.176 | 57,034,073 | -580,827 | 10.01% | 409,284,286 |
| 2019-06-20 | 2019-06-18 | 7.003 | 57,614,900 | -120,149 | 10.11% | 403,489,672 |
| 2019-06-19 | 2019-06-17 | 7.016 | 57,735,049 | -165,164 | 10.13% | 405,044,207 |
| 2019-06-18 | 2019-06-14 | 7.201 | 57,900,213 | +60,560 | 10.16% | 416,930,117 |
| 2019-06-17 | 2019-06-13 | 7.349 | 57,839,653 | +165,812 | 10.15% | 425,066,810 |
| 2019-06-14 | 2019-06-12 | 7.398 | 57,673,841 | +91,002 | 10.12% | 426,697,648 |
| 2019-06-13 | 2019-06-11 | 7.534 | 57,582,839 | +1,466,236 | 10.10% | 433,847,860 |
| 2019-06-12 | 2019-06-10 | 7.603 | 56,116,603 | +11,335 | 9.84% | 426,680,261 |
| 2019-06-11 | 2019-06-06 | 7.478 | 56,105,268 | +1,185,969 | 9.84% | 419,531,260 |
| 2019-06-10 | 2019-06-05 | 7.427 | 54,919,299 | +176,828 | 9.82% | 407,897,682 |
| 2019-06-06 | 2019-06-04 | 7.402 | 54,742,471 | +222,743 | 9.79% | 405,206,089 |
| 2019-06-05 | 2019-06-03 | 7.603 | 54,519,728 | +441,990 | 9.75% | 414,538,488 |
| 2019-06-04 | 2019-05-31 | 7.906 | 54,077,738 | +308,059 | 9.67% | 427,516,028 |
| 2019-06-03 | 2019-05-30 | 8.006 | 53,769,679 | +121,222 | 9.61% | 430,495,682 |
| 2019-05-31 | 2019-05-29 | 8.057 | 53,648,457 | -167,296 | 9.59% | 432,226,559 |
| 2019-05-30 | 2019-05-28 | 8.120 | 53,815,753 | +318 | 9.62% | 436,961,704 |
| 2019-05-29 | 2019-05-27 | 8.082 | 53,815,435 | +47,663 | 9.62% | 434,926,754 |
| 2019-05-28 | 2019-05-24 | 8.031 | 53,767,772 | -2,225 | 9.61% | 431,834,126 |
| 2019-05-27 | 2019-05-23 | 8.019 | 53,769,997 | +161,576 | 9.61% | 431,175,112 |
| 2019-05-24 | 2019-05-22 | 8.183 | 53,608,421 | -65,774 | 9.58% | 438,652,504 |
| 2019-05-23 | 2019-05-21 | 8.132 | 53,674,195 | -128,530 | 9.60% | 436,487,989 |
| 2019-05-22 | 2019-05-20 | 8.031 | 53,802,725 | +8,579 | 9.62% | 432,114,850 |
| 2019-05-21 | 2019-05-17 | 8.271 | 53,794,146 | +10,010 | 9.62% | 444,912,520 |
| 2019-05-20 | 2019-05-16 | 8.497 | 53,784,136 | -78,167 | 9.62% | 457,016,847 |
| 2019-05-17 | 2019-05-15 | 8.485 | 53,862,303 | +187,632 | 9.63% | 457,003,005 |
| 2019-05-16 | 2019-05-14 | 8.321 | 53,674,671 | +582,912 | 9.60% | 446,627,120 |
| 2019-05-15 | 2019-05-10 | 8.787 | 53,091,759 | -89,605 | 9.49% | 466,505,509 |
| 2019-05-14 | 2019-05-09 | 8.673 | 53,181,364 | -34,635 | 9.51% | 461,267,583 |
| 2019-05-10 | 2019-05-08 | 8.837 | 53,215,999 | +71,017 | 9.51% | 470,276,819 |
| 2019-05-09 | 2019-05-07 | 9.026 | 53,144,982 | -177,463 | 9.50% | 479,684,472 |
| 2019-05-08 | 2019-05-06 | 8.900 | 53,322,445 | -317,274 | 9.53% | 474,573,746 |
| 2019-04-30 | 2019-04-26 | 9.681 | 53,639,719 | +149,184 | 9.59% | 519,262,636 |
| 2019-04-29 | 2019-04-25 | 9.643 | 53,490,535 | -186,678 | 9.56% | 515,798,353 |
| 2019-04-26 | 2019-04-24 | 9.769 | 53,677,213 | +14,139 | 9.60% | 524,355,611 |
| 2019-04-25 | 2019-04-23 | 9.706 | 53,663,074 | +32,252 | 9.59% | 520,839,802 |
| 2019-04-24 | 2019-04-18 | 9.869 | 53,630,822 | -198,435 | 9.59% | 529,303,488 |
| 2019-04-23 | 2019-04-17 | 9.970 | 53,829,257 | -30,345 | 9.62% | 536,682,961 |
| 2019-04-18 | 2019-04-16 | 9.995 | 53,859,602 | -25,897 | 9.63% | 538,341,527 |
| 2019-04-17 | 2019-04-15 | 9.857 | 53,885,499 | +878,103 | 9.63% | 531,138,657 |
| 2019-04-16 | 2019-04-12 | 10.020 | 53,007,396 | -33,682 | 9.48% | 531,158,062 |
| 2019-04-15 | 2019-04-11 | 9.970 | 53,041,078 | -259,284 | 9.48% | 528,824,739 |
| 2019-04-12 | 2019-04-10 | 10.134 | 53,300,362 | -326,170 | 9.53% | 540,132,462 |
| 2019-04-11 | 2019-04-09 | 10.222 | 53,626,532 | +473,924 | 9.59% | 548,163,333 |
| 2019-04-10 | 2019-04-08 | 10.335 | 53,152,608 | +201,930 | 9.50% | 549,340,952 |
| 2019-04-09 | 2019-04-04 | 10.474 | 52,950,678 | +348,254 | 9.47% | 554,586,242 |
| 2019-04-08 | 2019-04-03 | 10.386 | 52,602,424 | +1,037,296 | 9.40% | 546,303,454 |
| 2019-04-04 | 2019-04-02 | 10.134 | 51,565,128 | +492,036 | 9.22% | 522,548,037 |
| 2019-04-03 | 2019-04-01 | 10.008 | 51,073,092 | +450,728 | 9.13% | 511,132,528 |
| 2019-04-02 | 2019-03-29 | 9.832 | 50,622,364 | +793,264 | 9.05% | 497,700,064 |
| 2019-04-01 | 2019-03-28 | 9.479 | 49,829,100 | +105,810 | 8.91% | 472,337,318 |
| 2019-03-29 | 2019-03-27 | 9.479 | 49,723,290 | -1,271 | 8.89% | 471,334,330 |
| 2019-03-28 | 2019-03-26 | 9.479 | 49,724,561 | -55,129 | 8.89% | 471,346,378 |
| 2019-03-27 | 2019-03-25 | 9.479 | 49,779,690 | -89,288 | 8.90% | 471,868,954 |
| 2019-03-26 | 2019-03-22 | 9.744 | 49,868,978 | -348,413 | 8.92% | 485,898,624 |
| 2019-03-25 | 2019-03-21 | 9.832 | 50,217,391 | -1,202,843 | 8.98% | 493,718,521 |
| 2019-03-22 | 2019-03-20 | 9.744 | 51,420,234 | +2,294,791 | 9.19% | 501,013,294 |
| 2019-03-21 | 2019-03-19 | 10.360 | 49,125,443 | +258,808 | 8.78% | 508,956,371 |
| 2019-03-20 | 2019-03-18 | 10.373 | 48,866,635 | +559,558 | 8.74% | 506,890,190 |
| 2019-03-19 | 2019-03-15 | 10.436 | 48,307,077 | +320,927 | 8.64% | 504,126,504 |
| 2019-03-18 | 2019-03-14 | 10.360 | 47,986,150 | +56,878 | 8.58% | 497,152,906 |
| 2019-03-15 | 2019-03-13 | 10.524 | 47,929,272 | +397,505 | 8.57% | 504,407,285 |
| 2019-03-14 | 2019-03-12 | 10.776 | 47,531,767 | -350,319 | 8.50% | 512,191,025 |
| 2019-03-13 | 2019-03-11 | 10.562 | 47,882,086 | -156,651 | 8.56% | 505,718,992 |
| 2019-03-12 | 2019-03-08 | 10.310 | 48,038,737 | -115,820 | 8.59% | 495,278,782 |
| 2019-03-11 | 2019-03-07 | 10.713 | 48,154,557 | -61,961 | 8.61% | 515,871,092 |
| 2019-03-08 | 2019-03-06 | 11.128 | 48,216,518 | -1,772,093 | 8.62% | 536,565,011 |
| 2019-03-07 | 2019-03-05 | 11.028 | 49,988,611 | +321,087 | 8.94% | 551,251,032 |
| 2019-03-06 | 2019-03-04 | 11.166 | 49,667,524 | +577,987 | 8.88% | 554,587,875 |
| 2019-03-05 | 2019-03-01 | 11.229 | 49,089,537 | +760,217 | 8.78% | 551,223,889 |
| 2019-03-04 | 2019-02-28 | 10.688 | 48,329,320 | -672,677 | 8.64% | 516,526,509 |
| 2019-03-01 | 2019-02-27 | 11.116 | 49,001,997 | +4,888,904 | 8.76% | 544,689,148 |
| 2019-02-28 | 2019-02-26 | 11.279 | 44,113,093 | +4,534,453 | 7.89% | 497,564,927 |
| 2019-02-27 | 2019-02-25 | 11.783 | 39,578,640 | +5,243,990 | 7.08% | 466,348,899 |
| 2019-02-26 | 2019-02-22 | 10.700 | 34,334,650 | +450,887 | 6.14% | 367,388,697 |
| 2019-02-25 | 2019-02-21 | 9.857 | 33,883,763 | +1,617,984 | 6.06% | 333,985,519 |
| 2019-02-22 | 2019-02-20 | 9.756 | 32,265,779 | +1,136,751 | 5.77% | 314,787,949 |
| 2019-02-21 | 2019-02-19 | 9.769 | 31,129,028 | -477,896 | 5.57% | 304,089,568 |
| 2019-02-20 | 2019-02-18 | 9.378 | 31,606,924 | +185,566 | 5.65% | 296,423,578 |
| 2019-02-19 | 2019-02-15 | 9.026 | 31,421,358 | -64,186 | 5.62% | 283,607,915 |
| 2019-02-18 | 2019-02-14 | 9.215 | 31,485,544 | +3,084,878 | 5.63% | 290,132,595 |
| 2019-02-15 | 2019-02-13 | 9.567 | 28,400,666 | +2,107,795 | 5.08% | 271,716,716 |
| 2019-02-14 | 2019-02-12 | 9.202 | 26,292,871 | +2,322,118 | 4.70% | 241,952,229 |
| 2019-02-13 | 2019-02-11 | 9.190 | 23,970,753 | +1,232,712 | 4.29% | 220,281,881 |
| 2019-02-01 | 2019-01-30 | 8.661 | 22,738,041 | +8,738 | 4.07% | 196,931,742 |
| 2019-01-31 | 2019-01-29 | 8.736 | 22,729,303 | +22,878 | 4.06% | 198,572,832 |
| 2019-01-30 | 2019-01-28 | 8.799 | 22,706,425 | +53,064 | 4.06% | 199,802,160 |
| 2019-01-29 | 2019-01-25 | 8.812 | 22,653,361 | +318,863 | 4.05% | 199,620,402 |
| 2019-01-28 | 2019-01-24 | 8.799 | 22,334,498 | +415,934 | 3.99% | 196,529,438 |
| 2019-01-25 | 2019-01-23 | 8.774 | 21,918,564 | +538,746 | 3.92% | 192,317,638 |
| 2019-01-24 | 2019-01-22 | 8.938 | 21,379,818 | +23,672 | 3.82% | 191,089,398 |
| 2019-01-23 | 2019-01-21 | 8.988 | 21,356,146 | +241,649 | 3.82% | 191,953,190 |
| 2019-01-22 | 2019-01-18 | 9.127 | 21,114,497 | +281,209 | 3.78% | 192,705,002 |
| 2019-01-21 | 2019-01-17 | 9.152 | 20,833,288 | -57,354 | 3.72% | 190,663,020 |
| 2019-01-18 | 2019-01-16 | 8.938 | 20,890,642 | +229,416 | 3.74% | 186,717,221 |
| 2019-01-17 | 2019-01-15 | 9.139 | 20,661,226 | +50,522 | 3.69% | 188,828,242 |
| 2019-01-16 | 2019-01-14 | 8.887 | 20,610,704 | +48,139 | 3.69% | 183,177,348 |
| 2019-01-15 | 2019-01-11 | 8.887 | 20,562,565 | -2,701 | 3.68% | 182,749,513 |
| 2019-01-14 | 2019-01-10 | 8.774 | 20,565,266 | -61,167 | 3.68% | 180,443,545 |
| 2019-01-11 | 2019-01-09 | 9.001 | 20,626,433 | -17,317 | 3.69% | 185,654,043 |
| 2019-01-10 | 2019-01-08 | 8.913 | 20,643,750 | +69,587 | 3.69% | 183,990,792 |
| 2019-01-09 | 2019-01-07 | 8.850 | 20,574,163 | +53,223 | 3.68% | 182,075,596 |
| 2019-01-08 | 2019-01-04 | 8.925 | 20,520,940 | +94,849 | 3.67% | 183,154,556 |
| 2019-01-07 | 2019-01-03 | 8.686 | 20,426,091 | +27,326 | 3.65% | 177,422,459 |
| 2019-01-04 | 2019-01-02 | 8.611 | 20,398,765 | +18,906 | 3.65% | 175,644,363 |
| 2018-12-28 | 2018-12-24 | 8.535 | 20,379,859 | +27,009 | 3.64% | 173,942,260 |
| 2018-12-27 | 2018-12-20 | 8.636 | 20,352,850 | +14,776 | 3.64% | 175,761,434 |
| 2018-12-21 | 2018-12-19 | 8.900 | 20,338,074 | -3,178 | 3.64% | 181,010,379 |
| 2018-12-20 | 2018-12-18 | 8.900 | 20,341,252 | +90,241 | 3.64% | 181,038,663 |
| 2018-12-19 | 2018-12-17 | 9.227 | 20,251,011 | +20,495 | 3.62% | 186,863,692 |
| 2018-12-18 | 2018-12-14 | 9.353 | 20,230,516 | +27,327 | 3.62% | 189,221,297 |
| 2018-12-17 | 2018-12-13 | 9.517 | 20,203,189 | +8,420 | 3.61% | 192,271,964 |
| 2018-12-14 | 2018-12-12 | 9.454 | 20,194,769 | +96,119 | 3.61% | 190,920,722 |
| 2018-12-13 | 2018-12-11 | 9.530 | 20,098,650 | +1,430 | 3.59% | 191,530,087 |
| 2018-12-12 | 2018-12-10 | 9.315 | 20,097,220 | +58,943 | 3.59% | 187,215,562 |
| 2018-12-11 | 2018-12-07 | 9.567 | 20,038,277 | +1,112 | 3.58% | 191,711,519 |
| 2018-12-10 | 2018-12-06 | 9.441 | 20,037,165 | +26,214 | 3.58% | 189,178,500 |
| 2018-12-07 | 2018-12-05 | 9.794 | 20,010,951 | +113,755 | 3.58% | 195,984,428 |
| 2018-12-06 | 2018-12-04 | 9.794 | 19,897,196 | +15,570 | 3.56% | 194,870,328 |
| 2018-12-05 | 2018-12-03 | 9.794 | 19,881,626 | +63,391 | 3.55% | 194,717,837 |
| 2018-12-04 | 2018-11-30 | 9.555 | 19,818,235 | -59,419 | 3.54% | 189,356,837 |
| 2018-12-03 | 2018-11-29 | 9.681 | 19,877,654 | +120,586 | 3.55% | 192,426,866 |
| 2018-11-30 | 2018-11-28 | 9.630 | 19,757,068 | +571,950 | 3.53% | 190,264,678 |
| 2018-11-29 | 2018-11-27 | 9.567 | 19,185,118 | -6,037 | 3.43% | 183,549,120 |
| 2018-11-28 | 2018-11-26 | 9.605 | 19,191,155 | -15,411 | 3.43% | 184,331,642 |
| 2018-11-27 | 2018-11-23 | 9.567 | 19,206,566 | +496,008 | 3.43% | 183,754,319 |
| 2018-11-26 | 2018-11-22 | 9.416 | 18,710,558 | -88,176 | 3.35% | 176,182,423 |
| 2018-11-23 | 2018-11-21 | 9.592 | 18,798,734 | +318,704 | 3.36% | 180,325,778 |
| 2018-11-22 | 2018-11-20 | 9.542 | 18,480,030 | +497,437 | 3.30% | 176,338,084 |
| 2018-11-21 | 2018-11-19 | 9.567 | 17,982,593 | +878,897 | 3.22% | 172,044,244 |
| 2018-11-20 | 2018-11-16 | 9.265 | 17,103,696 | +111,848 | 3.06% | 158,468,163 |
| 2018-11-19 | 2018-11-15 | 9.240 | 16,991,848 | +44,327 | 3.04% | 157,004,071 |
| 2018-11-16 | 2018-11-14 | 9.139 | 16,947,521 | +174,603 | 3.03% | 154,887,740 |
| 2018-11-15 | 2018-11-13 | 9.013 | 16,772,918 | +92,942 | 3.00% | 151,180,538 |
| 2018-11-14 | 2018-11-12 | 8.976 | 16,679,976 | +52,588 | 2.98% | 149,712,889 |
| 2018-11-13 | 2018-11-09 | 8.812 | 16,627,388 | -44,962 | 2.97% | 146,519,798 |
| 2018-11-12 | 2018-11-08 | 9.001 | 16,672,350 | -5,084 | 2.98% | 150,064,201 |
| 2018-11-09 | 2018-11-07 | 9.001 | 16,677,434 | -147,754 | 2.98% | 150,109,961 |
| 2018-11-08 | 2018-11-06 | 9.026 | 16,825,188 | -140,286 | 3.01% | 151,863,471 |
| 2018-11-07 | 2018-11-05 | 9.051 | 16,965,474 | -40,037 | 3.03% | 153,556,827 |
| 2018-11-06 | 2018-11-02 | 9.202 | 17,005,511 | -99,456 | 3.04% | 156,488,095 |
| 2018-11-05 | 2018-11-01 | 8.837 | 17,104,967 | +62,120 | 3.06% | 151,158,855 |
| 2018-11-02 | 2018-10-31 | 8.648 | 17,042,847 | +30,187 | 3.05% | 147,391,732 |
| 2018-11-01 | 2018-10-30 | 8.585 | 17,012,660 | +29,392 | 3.04% | 146,059,846 |
| 2018-10-31 | 2018-10-29 | 8.346 | 16,983,268 | -141,717 | 3.04% | 141,745,419 |
| 2018-10-30 | 2018-10-26 | 8.346 | 17,124,985 | -213,051 | 3.06% | 142,928,214 |
| 2018-10-29 | 2018-10-25 | 8.258 | 17,338,036 | +618,500 | 3.10% | 143,178,557 |
| 2018-10-26 | 2018-10-24 | 8.157 | 16,719,536 | +51,794 | 2.99% | 136,387,154 |
| 2018-10-25 | 2018-10-23 | 8.271 | 16,667,742 | +41,625 | 2.98% | 137,853,050 |
| 2018-10-24 | 2018-10-22 | 8.560 | 16,626,117 | -22,560 | 2.97% | 142,322,638 |
| 2018-10-23 | 2018-10-19 | 7.717 | 16,648,677 | +673,153 | 2.98% | 128,473,762 |
| 2018-10-22 | 2018-10-18 | 7.641 | 15,975,524 | -29,074 | 2.86% | 122,072,557 |
| 2018-10-19 | 2018-10-16 | 7.729 | 16,004,598 | +63,232 | 2.86% | 123,705,036 |
| 2018-10-18 | 2018-10-15 | 7.767 | 15,941,366 | -16,682 | 2.85% | 123,818,329 |
| 2018-10-16 | 2018-10-12 | 7.792 | 15,958,048 | +40,196 | 2.85% | 124,349,675 |
| 2018-10-15 | 2018-10-11 | 7.855 | 15,917,852 | +101,839 | 2.85% | 125,038,367 |
| 2018-10-12 | 2018-10-10 | 8.447 | 15,816,013 | +16,523 | 2.83% | 133,596,098 |
| 2018-10-11 | 2018-10-09 | 8.497 | 15,799,490 | +21,130 | 2.82% | 134,252,098 |
| 2018-10-10 | 2018-10-08 | 8.510 | 15,778,360 | +32,093 | 2.82% | 134,271,177 |
| 2018-09-28 | 2018-09-26 | 8.913 | 15,746,267 | +118,680 | 2.82% | 140,341,175 |
| 2018-09-21 | 2018-09-19 | 9.039 | 15,627,587 | +29,709 | 2.79% | 141,250,700 |
| 2018-09-20 | 2018-09-18 | 8.887 | 15,597,878 | -41,784 | 2.79% | 138,625,926 |
| 2018-09-19 | 2018-09-17 | 8.887 | 15,639,662 | -13,345 | 2.80% | 138,997,281 |
| 2018-09-18 | 2018-09-14 | 8.925 | 15,653,007 | -8,897 | 2.80% | 139,707,028 |
| 2018-09-17 | 2018-09-13 | 8.925 | 15,661,904 | +7,308 | 2.80% | 139,786,436 |
| 2018-09-14 | 2018-09-12 | 8.711 | 15,654,596 | +5,402 | 2.80% | 136,371,055 |
| 2018-09-13 | 2018-09-11 | 8.875 | 15,649,194 | +24,466 | 2.80% | 138,884,996 |
| 2018-09-12 | 2018-09-10 | 9.215 | 15,624,728 | +75,466 | 2.79% | 143,978,547 |
| 2018-09-11 | 2018-09-07 | 9.794 | 15,549,262 | -8,262 | 2.78% | 152,287,276 |
| 2018-09-10 | 2018-09-06 | 9.706 | 15,557,524 | -6,672 | 2.78% | 150,997,271 |
| 2018-09-07 | 2018-09-05 | 9.769 | 15,564,196 | -132,502 | 2.78% | 152,041,678 |
| 2018-09-06 | 2018-09-04 | 9.744 | 15,696,698 | -19,701 | 2.81% | 152,940,851 |
| 2018-09-05 | 2018-09-03 | 9.668 | 15,716,399 | +145,053 | 2.81% | 151,945,732 |
| 2018-09-04 | 2018-08-31 | 9.630 | 15,571,346 | +33,205 | 2.78% | 149,955,304 |
| 2018-09-03 | 2018-08-30 | 10.071 | 15,538,141 | +2,225 | 2.78% | 156,481,603 |
| 2018-08-31 | 2018-08-29 | 10.096 | 15,535,916 | -10,804 | 2.78% | 156,850,343 |
| 2018-08-30 | 2018-08-28 | 10.197 | 15,546,720 | +4,131 | 2.78% | 158,525,100 |
| 2018-08-29 | 2018-08-27 | 10.323 | 15,542,589 | -1,112 | 2.78% | 160,439,557 |
| 2018-08-28 | 2018-08-24 | 10.197 | 15,543,701 | -6,514 | 2.78% | 158,494,316 |
| 2018-08-27 | 2018-08-23 | 10.197 | 15,550,215 | -42,579 | 2.78% | 158,560,737 |
| 2018-08-24 | 2018-08-22 | 10.096 | 15,592,794 | +4,925 | 2.79% | 157,424,582 |
| 2018-08-23 | 2018-08-21 | 10.121 | 15,587,869 | -25,420 | 2.79% | 157,767,316 |
| 2018-08-22 | 2018-08-20 | 9.983 | 15,613,289 | +32,411 | 2.79% | 155,862,567 |
| 2018-08-21 | 2018-08-17 | 9.958 | 15,580,878 | -477 | 2.79% | 155,146,739 |
| 2018-08-20 | 2018-08-16 | 10.083 | 15,581,355 | -4,925 | 2.79% | 157,112,948 |
| 2018-08-17 | 2018-08-15 | 10.058 | 15,586,280 | -2,065 | 2.79% | 156,770,193 |
| 2018-08-16 | 2018-08-14 | 10.260 | 15,588,345 | -1,748 | 2.79% | 159,930,707 |
| 2018-08-15 | 2018-08-13 | 10.234 | 15,590,093 | -12,710 | 2.79% | 159,556,129 |
| 2018-08-14 | 2018-08-10 | 10.386 | 15,602,803 | -10,168 | 2.79% | 162,043,201 |
| 2018-08-13 | 2018-08-09 | 10.373 | 15,612,971 | +25,738 | 2.79% | 161,952,257 |
| 2018-08-10 | 2018-08-08 | 10.323 | 15,587,233 | -5,720 | 2.79% | 160,900,399 |
| 2018-08-09 | 2018-08-07 | 10.272 | 15,592,953 | +30,345 | 2.79% | 160,174,276 |
| 2018-08-08 | 2018-08-06 | 10.297 | 15,562,608 | +10,010 | 2.78% | 160,254,385 |
| 2018-08-07 | 2018-08-03 | 10.486 | 15,552,598 | -22,720 | 2.78% | 163,088,068 |
| 2018-08-06 | 2018-08-02 | 10.386 | 15,575,318 | +44,962 | 2.78% | 161,757,755 |
| 2018-08-03 | 2018-08-01 | 10.776 | 15,530,356 | +47,980 | 2.78% | 167,351,425 |
| 2018-08-02 | 2018-07-31 | 11.015 | 15,482,376 | -11,756 | 2.77% | 170,537,504 |
| 2018-08-01 | 2018-07-30 | 10.927 | 15,494,132 | +265,798 | 2.77% | 169,301,660 |
| 2018-07-31 | 2018-07-27 | 11.090 | 15,228,334 | +208,761 | 2.72% | 168,889,458 |
| 2018-07-30 | 2018-07-26 | 11.116 | 15,019,573 | +49,093 | 2.69% | 166,952,347 |
| 2018-07-27 | 2018-07-25 | 11.179 | 14,970,480 | +94,054 | 2.68% | 167,348,927 |
| 2018-07-26 | 2018-07-24 | 11.267 | 14,876,426 | +26,373 | 2.66% | 167,608,439 |
| 2018-07-25 | 2018-07-23 | 11.128 | 14,850,053 | -3,654 | 2.66% | 165,254,962 |
| 2018-07-24 | 2018-07-20 | 11.078 | 14,853,707 | +7,785 | 2.66% | 164,547,681 |
| 2018-07-23 | 2018-07-19 | 11.065 | 14,845,922 | -794 | 2.65% | 164,274,551 |
| 2018-07-20 | 2018-07-18 | 11.078 | 14,846,716 | +41,466 | 2.65% | 164,470,235 |
| 2018-07-19 | 2018-07-17 | 11.078 | 14,805,250 | -4,290 | 2.65% | 164,010,880 |
| 2018-07-18 | 2018-07-16 | 11.065 | 14,809,540 | +56,401 | 2.65% | 163,871,974 |
| 2018-07-17 | 2018-07-13 | 11.141 | 14,753,139 | +44,326 | 2.64% | 164,362,200 |
| 2018-07-16 | 2018-07-12 | 11.229 | 14,708,813 | +49,093 | 2.63% | 165,164,505 |
| 2018-07-13 | 2018-07-11 | 11.179 | 14,659,720 | +240,378 | 2.62% | 163,875,067 |
| 2018-07-12 | 2018-07-10 | 11.342 | 14,419,342 | +55,288 | 2.58% | 163,547,712 |
| 2018-07-11 | 2018-07-09 | 11.569 | 14,364,054 | +20,018 | 2.57% | 166,175,418 |
| 2018-07-10 | 2018-07-06 | 11.317 | 14,344,036 | +87,699 | 2.56% | 162,332,433 |
| 2018-07-09 | 2018-07-05 | 11.330 | 14,256,337 | +23,990 | 2.55% | 161,519,404 |
| 2018-07-06 | 2018-07-04 | 11.682 | 14,232,347 | +75,148 | 2.54% | 166,264,197 |
| 2018-07-05 | 2018-07-03 | 11.884 | 14,157,199 | -335,226 | 2.53% | 168,237,796 |
| 2018-07-04 | 2018-06-29 | 12.035 | 14,492,425 | -367,160 | 2.59% | 174,410,728 |
| 2018-07-03 | 2018-06-28 | 11.770 | 14,859,585 | -564,166 | 2.66% | 174,901,096 |
| 2018-06-29 | 2018-06-27 | 11.506 | 15,423,751 | -495,531 | 2.76% | 177,464,072 |
| 2018-06-28 | 2018-06-26 | 11.581 | 15,919,282 | -258,808 | 2.85% | 184,368,000 |
| 2018-06-27 | 2018-06-25 | 11.468 | 16,178,090 | -211,144 | 2.89% | 185,532,443 |
| 2018-06-26 | 2018-06-22 | 11.468 | 16,389,234 | -143,465 | 2.93% | 187,953,870 |
| 2018-06-25 | 2018-06-21 | 11.330 | 16,532,699 | -234,340 | 2.96% | 187,309,804 |
| 2018-06-22 | 2018-06-20 | 11.468 | 16,767,039 | -212,258 | 3.00% | 192,286,587 |
| 2018-06-21 | 2018-06-19 | 11.078 | 16,979,297 | -207,490 | 3.04% | 188,094,725 |
| 2018-06-20 | 2018-06-15 | 11.229 | 17,186,787 | +24,308 | 3.07% | 192,989,548 |
| 2018-06-19 | 2018-06-14 | 11.695 | 17,162,479 | +14,139 | 3.07% | 200,710,445 |
| 2018-06-15 | 2018-06-13 | 11.607 | 17,148,340 | +159 | 3.07% | 199,033,989 |
| 2018-06-14 | 2018-06-12 | 11.707 | 17,148,181 | +8,580 | 3.07% | 200,759,103 |
| 2018-06-13 | 2018-06-11 | 11.695 | 17,139,601 | +6,672 | 3.06% | 200,442,893 |
| 2018-06-12 | 2018-06-08 | 11.770 | 17,132,929 | -4,766 | 3.06% | 201,658,934 |
| 2018-06-11 | 2018-06-07 | 11.946 | 17,137,695 | -7,308 | 3.06% | 204,735,363 |
| 2018-06-08 | 2018-06-06 | 11.997 | 17,145,003 | -110,895 | 3.07% | 205,685,988 |
| 2018-06-07 | 2018-06-05 | 11.720 | 17,255,898 | +15,570 | 3.09% | 202,237,406 |
| 2018-06-06 | 2018-06-04 | 11.921 | 17,240,328 | -13,187 | 3.08% | 205,527,407 |
| 2018-06-05 | 2018-06-01 | 11.884 | 17,253,515 | -35,429 | 3.08% | 205,033,025 |
| 2018-06-04 | 2018-05-31 | 11.946 | 17,288,944 | -79,438 | 3.09% | 206,542,258 |
| 2018-06-01 | 2018-05-30 | 11.795 | 17,368,382 | -487,746 | 3.11% | 204,867,559 |
| 2018-05-31 | 2018-05-29 | 11.821 | 17,856,128 | -654,883 | 3.19% | 211,070,298 |
| 2018-05-30 | 2018-05-28 | 12.127 | 18,511,011 | -71,017 | 3.31% | 224,485,181 |
| 2018-05-29 | 2018-05-25 | 12.024 | 18,582,028 | +318,313 | 3.32% | 223,424,482 |
| 2018-05-28 | 2018-05-24 | 11.998 | 18,263,715 | -154,075 | 3.35% | 219,124,934 |
| 2018-05-25 | 2018-05-23 | 11.959 | 18,417,790 | -219,357 | 3.38% | 220,259,145 |
| 2018-05-24 | 2018-05-21 | 12.024 | 18,637,147 | -96,220 | 3.42% | 224,087,215 |
| 2018-05-23 | 2018-05-18 | 11.959 | 18,733,367 | +464 | 3.44% | 224,033,144 |
| 2018-05-21 | 2018-05-17 | 11.959 | 18,732,903 | +4,331 | 3.44% | 224,027,595 |
| 2018-05-18 | 2018-05-16 | 11.972 | 18,728,572 | -10,829 | 3.44% | 224,217,937 |
| 2018-05-17 | 2018-05-15 | 12.011 | 18,739,401 | +28,928 | 3.44% | 225,074,409 |
| 2018-05-16 | 2018-05-14 | 12.127 | 18,710,473 | +47,028 | 3.44% | 226,904,080 |
| 2018-05-15 | 2018-05-11 | 11.946 | 18,663,445 | -91,270 | 3.43% | 222,955,650 |
| 2018-05-14 | 2018-05-10 | 11.972 | 18,754,715 | -195,998 | 3.44% | 224,530,920 |
| 2018-05-11 | 2018-05-09 | 12.062 | 18,950,713 | -29,547 | 3.48% | 228,592,458 |
| 2018-05-10 | 2018-05-08 | 12.140 | 18,980,260 | -54,453 | 3.49% | 230,421,208 |
| 2018-05-09 | 2018-05-07 | 12.127 | 19,034,713 | -15,469 | 3.50% | 230,836,176 |
| 2018-05-08 | 2018-05-04 | 12.075 | 19,050,182 | -12,530 | 3.50% | 230,038,595 |
| 2018-05-07 | 2018-05-03 | 12.166 | 19,062,712 | -142,474 | 3.50% | 231,915,091 |
| 2018-05-04 | 2018-05-02 | 12.166 | 19,205,186 | -98,850 | 3.53% | 233,648,416 |
| 2018-04-27 | 2018-04-25 | 11.739 | 19,304,036 | -168,617 | 3.54% | 226,615,008 |
| 2018-04-26 | 2018-04-24 | 11.713 | 19,472,653 | -206,053 | 3.58% | 228,090,934 |
| 2018-04-25 | 2018-04-23 | 11.610 | 19,678,706 | -197,236 | 3.61% | 228,469,154 |
| 2018-04-24 | 2018-04-20 | 11.390 | 19,875,942 | -232,042 | 3.65% | 226,390,568 |
| 2018-04-23 | 2018-04-19 | 11.558 | 20,107,984 | -226,937 | 3.69% | 232,413,178 |
| 2018-04-20 | 2018-04-18 | 11.403 | 20,334,921 | +126,695 | 3.73% | 231,881,326 |
| 2018-04-19 | 2018-04-17 | 11.429 | 20,208,226 | +43,778 | 3.71% | 230,959,141 |
| 2018-04-18 | 2018-04-16 | 11.713 | 20,164,448 | -13,768 | 3.70% | 236,194,204 |
| 2018-04-17 | 2018-04-13 | 11.894 | 20,178,216 | +12,221 | 3.71% | 240,007,766 |
| 2018-04-16 | 2018-04-12 | 11.959 | 20,165,995 | -13,613 | 3.70% | 241,166,004 |
| 2018-04-13 | 2018-04-11 | 12.127 | 20,179,608 | -184,705 | 3.71% | 244,720,451 |
| 2018-04-12 | 2018-04-10 | 12.024 | 20,364,313 | +13,613 | 3.74% | 244,854,118 |
| 2018-04-11 | 2018-04-09 | 11.894 | 20,350,700 | -354,405 | 3.74% | 242,059,359 |
| 2018-04-04 | 2018-03-29 | 11.765 | 20,705,105 | -81,060 | 3.80% | 243,597,894 |
| 2018-04-03 | 2018-03-28 | 11.778 | 20,786,165 | +68,529 | 3.82% | 244,820,312 |
| 2018-03-29 | 2018-03-27 | 11.765 | 20,717,636 | +243,954 | 3.80% | 243,745,323 |
| 2018-03-28 | 2018-03-26 | 11.778 | 20,473,682 | -77,657 | 3.76% | 241,139,875 |
| 2018-03-27 | 2018-03-23 | 11.765 | 20,551,339 | -150,982 | 3.77% | 241,788,820 |
| 2018-03-26 | 2018-03-22 | 11.972 | 20,702,321 | +94,828 | 3.80% | 247,847,604 |
| 2018-03-23 | 2018-03-21 | 12.127 | 20,607,493 | +45,635 | 3.78% | 249,909,462 |
| 2018-03-22 | 2018-03-20 | 12.075 | 20,561,858 | +72,552 | 3.78% | 248,292,689 |
| 2018-03-21 | 2018-03-19 | 12.321 | 20,489,306 | -66,055 | 3.76% | 252,449,694 |
| 2018-03-20 | 2018-03-16 | 12.528 | 20,555,361 | -337,853 | 3.77% | 257,515,625 |
| 2018-03-19 | 2018-03-15 | 12.153 | 20,893,214 | -100,552 | 3.84% | 253,914,678 |
| 2018-03-16 | 2018-03-14 | 12.192 | 20,993,766 | -25,524 | 3.85% | 255,950,950 |
| 2018-03-15 | 2018-03-13 | 12.127 | 21,019,290 | -162,430 | 3.86% | 254,903,372 |
| 2018-03-14 | 2018-03-12 | 12.179 | 21,181,720 | +120,353 | 3.89% | 257,968,588 |
| 2018-03-13 | 2018-03-09 | 12.140 | 21,061,367 | -63,116 | 3.87% | 255,685,941 |
| 2018-03-12 | 2018-03-08 | 11.985 | 21,124,483 | -21,193 | 3.88% | 253,174,828 |
| 2018-03-09 | 2018-03-07 | 11.972 | 21,145,676 | -259,887 | 3.88% | 253,155,438 |
| 2018-03-08 | 2018-03-06 | 11.830 | 21,405,563 | +60,950 | 3.93% | 253,222,592 |
| 2018-03-07 | 2018-03-05 | 11.636 | 21,344,613 | +119,115 | 3.92% | 248,362,198 |
| 2018-03-06 | 2018-03-02 | 11.636 | 21,225,498 | +193,368 | 3.90% | 246,976,197 |
| 2018-03-05 | 2018-03-01 | 11.804 | 21,032,130 | +80,751 | 3.86% | 248,261,134 |
| 2018-03-02 | 2018-02-28 | 11.739 | 20,951,379 | -43,934 | 3.85% | 245,953,588 |
| 2018-03-01 | 2018-02-27 | 11.881 | 20,995,313 | +99,160 | 3.86% | 249,455,202 |
| 2018-02-28 | 2018-02-26 | 12.088 | 20,896,153 | -86,629 | 3.84% | 252,599,595 |
| 2018-02-27 | 2018-02-23 | 11.972 | 20,982,782 | +36,662 | 3.85% | 251,205,275 |
| 2018-02-26 | 2018-02-22 | 11.972 | 20,946,120 | +116,021 | 3.85% | 250,766,359 |
| 2018-02-14 | 2018-02-12 | 11.739 | 20,830,099 | -2,630 | 3.82% | 244,529,851 |
| 2018-02-13 | 2018-02-09 | 11.636 | 20,832,729 | -387,974 | 3.83% | 242,406,005 |
| 2018-02-12 | 2018-02-08 | 12.192 | 21,220,703 | +31,249 | 3.90% | 258,717,711 |
| 2018-02-09 | 2018-02-07 | 12.179 | 21,189,454 | -73,480 | 3.89% | 258,062,779 |
| 2018-02-08 | 2018-02-06 | 12.295 | 21,262,934 | +424,946 | 3.90% | 261,431,797 |
| 2018-02-07 | 2018-02-05 | 13.058 | 20,837,988 | +200,484 | 3.83% | 272,102,077 |
| 2018-02-06 | 2018-02-02 | 13.187 | 20,637,504 | +13,768 | 3.79% | 272,152,321 |
| 2018-02-05 | 2018-02-01 | 13.136 | 20,623,736 | +249,213 | 3.79% | 270,904,207 |
| 2018-02-02 | 2018-01-31 | 13.291 | 20,374,523 | +84,463 | 3.74% | 270,791,648 |
| 2018-02-01 | 2018-01-30 | 13.472 | 20,290,060 | -21,193 | 3.73% | 273,341,611 |
| 2018-01-31 | 2018-01-29 | 13.679 | 20,311,253 | +478,316 | 3.73% | 277,828,685 |
| 2018-01-30 | 2018-01-26 | 13.885 | 19,832,937 | +269,323 | 3.64% | 275,388,635 |
| 2018-01-29 | 2018-01-25 | 13.808 | 19,563,614 | +179,601 | 3.59% | 270,131,381 |
| 2018-01-26 | 2018-01-24 | 13.989 | 19,384,013 | -509,874 | 3.56% | 271,160,018 |
| 2018-01-25 | 2018-01-23 | 13.213 | 19,893,887 | +81,060 | 3.65% | 262,860,447 |
| 2018-01-24 | 2018-01-22 | 13.291 | 19,812,827 | +421,234 | 3.64% | 263,326,315 |
| 2018-01-23 | 2018-01-19 | 13.265 | 19,391,593 | +49,966 | 3.56% | 257,226,405 |
| 2018-01-22 | 2018-01-18 | 13.032 | 19,341,627 | +159,800 | 3.55% | 252,062,498 |
| 2018-01-19 | 2018-01-17 | 13.006 | 19,181,827 | +156,241 | 3.52% | 249,483,973 |
| 2018-01-18 | 2018-01-16 | 12.709 | 19,025,586 | +258,959 | 3.49% | 241,794,412 |
| 2018-01-17 | 2018-01-15 | 12.476 | 18,766,627 | +80,751 | 3.45% | 234,136,022 |
| 2018-01-16 | 2018-01-12 | 12.541 | 18,685,876 | +349,764 | 3.43% | 234,336,477 |
| 2018-01-15 | 2018-01-11 | 12.541 | 18,336,112 | +215,335 | 3.37% | 229,950,145 |
| 2018-01-12 | 2018-01-10 | 12.580 | 18,120,777 | +178,363 | 3.33% | 227,952,498 |
| 2018-01-11 | 2018-01-09 | 12.541 | 17,942,414 | +736,037 | 3.29% | 225,012,843 |
| 2018-01-10 | 2018-01-08 | 12.774 | 17,206,377 | +704,635 | 3.16% | 219,786,533 |
| 2018-01-09 | 2018-01-05 | 12.761 | 16,501,742 | +231,577 | 3.03% | 210,572,496 |
| 2018-01-08 | 2018-01-04 | 12.748 | 16,270,165 | +125,922 | 2.99% | 207,407,078 |
| 2018-01-05 | 2018-01-03 | 12.670 | 16,144,243 | +188,882 | 2.96% | 204,549,519 |
| 2018-01-04 | 2018-01-02 | 12.774 | 15,955,361 | +213,169 | 2.93% | 203,806,617 |
| 2018-01-03 | 2017-12-29 | 12.605 | 15,742,192 | -154,230 | 2.89% | 198,437,854 |
| 2018-01-02 | 2017-12-28 | 12.554 | 15,896,422 | +28,309 | 2.92% | 199,559,916 |
| 2017-12-29 | 2017-12-27 | 12.399 | 15,868,113 | +165,833 | 2.91% | 196,742,684 |
| 2017-12-28 | 2017-12-22 | 12.412 | 15,702,280 | +117,722 | 2.88% | 194,889,594 |
| 2017-12-27 | 2017-12-21 | 12.502 | 15,584,558 | +145,413 | 2.86% | 194,838,898 |
| 2017-12-22 | 2017-12-20 | 12.476 | 15,439,145 | +3,094 | 2.83% | 192,621,721 |
| 2017-12-21 | 2017-12-19 | 12.541 | 15,436,051 | -24,906 | 2.83% | 193,580,960 |
| 2017-12-20 | 2017-12-18 | 12.903 | 15,460,957 | +49,967 | 2.84% | 199,490,222 |
| 2017-12-19 | 2017-12-15 | 13.394 | 15,410,990 | -106,121 | 2.83% | 206,416,778 |
| 2017-12-18 | 2017-12-14 | 12.774 | 15,517,111 | -251,533 | 2.85% | 198,208,608 |
| 2017-12-15 | 2017-12-13 | 13.161 | 15,768,644 | -1,080,079 | 2.90% | 207,537,617 |
| 2017-12-14 | 2017-12-12 | 12.657 | 16,848,723 | -603,618 | 3.09% | 213,257,534 |
| 2017-12-13 | 2017-12-11 | 12.605 | 17,452,341 | -623,884 | 3.20% | 219,995,099 |
| 2017-12-12 | 2017-12-08 | 12.295 | 18,076,225 | +36,044 | 3.32% | 222,250,607 |
| 2017-12-11 | 2017-12-07 | 12.101 | 18,040,181 | +103,027 | 3.31% | 218,308,899 |
| 2017-12-08 | 2017-12-06 | 12.101 | 17,937,154 | +210,539 | 3.29% | 217,062,143 |
| 2017-12-07 | 2017-12-05 | 12.399 | 17,726,615 | +64,044 | 3.26% | 219,785,542 |
| 2017-12-06 | 2017-12-04 | 12.386 | 17,662,571 | +107,358 | 3.24% | 218,763,131 |
| 2017-12-05 | 2017-12-01 | 12.399 | 17,555,213 | +116,176 | 3.22% | 217,660,394 |
| 2017-12-04 | 2017-11-30 | 12.386 | 17,439,037 | +36,662 | 3.20% | 215,994,508 |
| 2017-12-01 | 2017-11-29 | 12.386 | 17,402,375 | +86,629 | 3.20% | 215,540,424 |
| 2017-11-30 | 2017-11-28 | 12.424 | 17,315,746 | +304,749 | 3.18% | 215,139,074 |
| 2017-11-29 | 2017-11-27 | 12.580 | 17,010,997 | +315,267 | 3.12% | 213,991,887 |
| 2017-11-28 | 2017-11-24 | 12.618 | 16,695,730 | +767,286 | 3.07% | 210,673,510 |
| 2017-11-27 | 2017-11-23 | 12.864 | 15,928,444 | +760,788 | 2.92% | 204,904,329 |
| 2017-11-24 | 2017-11-22 | 13.213 | 15,167,656 | +151,756 | 2.79% | 200,412,159 |
| 2017-11-23 | 2017-11-21 | 13.523 | 15,015,900 | +211,622 | 2.76% | 203,066,252 |
| 2017-11-22 | 2017-11-20 | 13.058 | 14,804,278 | +430,825 | 2.72% | 193,313,999 |
| 2017-11-21 | 2017-11-17 | 13.498 | 14,373,453 | +23,513 | 2.64% | 194,006,514 |
| 2017-11-20 | 2017-11-16 | 13.653 | 14,349,940 | -38,674 | 2.63% | 195,915,458 |
| 2017-11-17 | 2017-11-15 | 13.575 | 14,388,614 | +24,752 | 2.64% | 195,327,306 |
| 2017-11-16 | 2017-11-14 | 13.627 | 14,363,862 | +69,148 | 2.64% | 195,734,119 |
| 2017-11-15 | 2017-11-13 | 13.704 | 14,294,714 | +69,922 | 2.62% | 195,900,722 |
| 2017-11-14 | 2017-11-10 | 13.782 | 14,224,792 | -21,657 | 2.61% | 196,045,930 |
| 2017-11-13 | 2017-11-09 | 13.834 | 14,246,449 | +11,447 | 2.62% | 197,081,158 |
| 2017-11-10 | 2017-11-08 | 13.834 | 14,235,002 | +311,865 | 2.61% | 196,922,804 |
| 2017-11-09 | 2017-11-07 | 13.756 | 13,923,137 | +262,517 | 2.56% | 191,528,508 |
| 2017-11-08 | 2017-11-06 | 13.704 | 13,660,620 | -71,315 | 2.51% | 187,210,833 |
| 2017-11-07 | 2017-11-03 | 13.782 | 13,731,935 | +126,076 | 2.52% | 189,253,380 |
| 2017-11-06 | 2017-11-02 | 13.860 | 13,605,859 | -21,347 | 2.50% | 188,571,238 |
| 2017-11-03 | 2017-11-01 | 13.834 | 13,627,206 | +17,944 | 2.50% | 188,514,734 |
| 2017-11-02 | 2017-10-31 | 13.911 | 13,609,262 | -619 | 2.50% | 189,322,202 |
| 2017-11-01 | 2017-10-30 | 13.963 | 13,609,881 | +10,984 | 2.50% | 190,034,645 |
| 2017-10-31 | 2017-10-27 | 13.963 | 13,598,897 | -7,735 | 2.50% | 189,881,275 |
| 2017-10-30 | 2017-10-26 | 14.015 | 13,606,632 | -52,287 | 2.50% | 190,692,943 |
| 2017-10-27 | 2017-10-25 | 13.937 | 13,658,919 | +97,458 | 2.51% | 190,366,178 |
| 2017-10-26 | 2017-10-24 | 14.015 | 13,561,461 | -51,823 | 2.49% | 190,059,885 |
| 2017-10-25 | 2017-10-23 | 13.989 | 13,613,284 | -2,475 | 2.50% | 190,434,165 |
| 2017-10-24 | 2017-10-20 | 14.092 | 13,615,759 | -434,228 | 2.50% | 191,877,059 |
| 2017-10-23 | 2017-10-19 | 13.834 | 14,049,987 | -163,976 | 2.58% | 194,363,361 |
| 2017-10-20 | 2017-10-18 | 13.989 | 14,213,963 | -50,740 | 2.61% | 198,836,972 |
| 2017-10-19 | 2017-10-17 | 14.015 | 14,264,703 | -125,767 | 2.62% | 199,915,614 |
| 2017-10-18 | 2017-10-16 | 14.041 | 14,390,470 | -325,013 | 2.64% | 202,050,302 |
| 2017-10-17 | 2017-10-13 | 13.963 | 14,715,483 | +75,800 | 2.70% | 205,472,156 |
| 2017-10-16 | 2017-10-12 | 13.963 | 14,639,683 | +440,725 | 2.69% | 204,413,761 |
| 2017-10-13 | 2017-10-11 | 13.937 | 14,198,958 | +113,391 | 2.61% | 197,892,774 |
| 2017-10-12 | 2017-10-10 | 14.041 | 14,085,567 | -135,203 | 2.59% | 197,769,292 |
| 2017-10-11 | 2017-10-09 | 13.963 | 14,220,770 | -175,888 | 2.61% | 198,564,482 |
| 2017-09-29 | 2017-09-27 | 13.834 | 14,396,658 | +168,772 | 2.64% | 199,159,105 |
| 2017-09-28 | 2017-09-26 | 13.989 | 14,227,886 | -52,441 | 2.61% | 199,031,739 |
| 2017-09-27 | 2017-09-25 | 13.782 | 14,280,327 | +38,519 | 2.62% | 196,811,312 |
| 2017-09-26 | 2017-09-22 | 14.041 | 14,241,808 | -50,585 | 2.62% | 199,963,004 |
| 2017-09-25 | 2017-09-21 | 14.066 | 14,292,393 | +254,163 | 2.62% | 201,042,810 |
| 2017-09-22 | 2017-09-20 | 14.144 | 14,038,230 | +78,739 | 2.58% | 198,556,622 |
| 2017-09-21 | 2017-09-19 | 14.170 | 13,959,491 | +66,210 | 2.56% | 197,803,894 |
| 2017-09-20 | 2017-09-18 | 14.325 | 13,893,281 | +30,320 | 2.55% | 199,021,172 |
| 2017-09-19 | 2017-09-15 | 14.377 | 13,862,961 | -311,246 | 2.55% | 199,303,759 |
| 2017-09-18 | 2017-09-14 | 13.937 | 14,174,207 | -34,187 | 2.60% | 197,547,816 |
| 2017-09-15 | 2017-09-13 | 14.015 | 14,208,394 | -28,000 | 2.61% | 199,126,460 |
| 2017-09-14 | 2017-09-12 | 14.015 | 14,236,394 | +39,757 | 2.61% | 199,518,872 |
| 2017-09-13 | 2017-09-11 | 14.015 | 14,196,637 | +13,767 | 2.61% | 198,961,690 |
| 2017-09-12 | 2017-09-08 | 13.885 | 14,182,870 | -40,684 | 2.60% | 196,935,089 |
| 2017-09-11 | 2017-09-07 | 13.834 | 14,223,554 | +102,562 | 2.61% | 196,764,435 |
| 2017-09-08 | 2017-09-06 | 13.860 | 14,120,992 | +40,376 | 2.59% | 195,710,755 |
| 2017-09-07 | 2017-09-05 | 13.885 | 14,080,616 | +24,596 | 2.59% | 195,515,249 |
| 2017-09-06 | 2017-09-04 | 13.963 | 14,056,020 | +3,558 | 2.58% | 196,264,080 |
| 2017-09-05 | 2017-09-01 | 13.963 | 14,052,462 | -272,881 | 2.58% | 196,214,399 |
| 2017-09-04 | 2017-08-31 | 14.092 | 14,325,343 | +102,562 | 2.63% | 201,876,714 |
| 2017-09-01 | 2017-08-30 | 14.092 | 14,222,781 | -200,175 | 2.61% | 200,431,382 |
| 2017-08-31 | 2017-08-29 | 14.041 | 14,422,956 | -190,274 | 2.65% | 202,506,424 |
| 2017-08-30 | 2017-08-28 | 13.704 | 14,613,230 | +1,688,183 | 2.68% | 200,265,798 |
| 2017-08-29 | 2017-08-25 | 13.704 | 12,925,047 | +500,901 | 2.37% | 177,130,234 |
| 2017-08-28 | 2017-08-24 | 13.627 | 12,424,146 | +23,049 | 2.28% | 169,301,910 |
| 2017-08-25 | 2017-08-22 | 13.627 | 12,401,097 | +41,459 | 2.28% | 168,987,825 |
| 2017-08-24 | 2017-08-21 | 13.627 | 12,359,638 | -38,365 | 2.27% | 168,422,869 |
| 2017-08-22 | 2017-08-18 | 13.575 | 12,398,003 | +136,286 | 2.28% | 168,304,503 |
| 2017-08-21 | 2017-08-17 | 13.653 | 12,261,717 | +64,508 | 2.25% | 167,405,571 |
| 2017-08-18 | 2017-08-16 | 13.653 | 12,197,209 | +27,845 | 2.24% | 166,524,863 |
| 2017-08-17 | 2017-08-15 | 13.679 | 12,169,364 | -33,569 | 2.23% | 166,459,371 |
| 2017-08-16 | 2017-08-14 | 13.730 | 12,202,933 | -16,862 | 2.24% | 167,549,619 |
| 2017-08-15 | 2017-08-11 | 13.601 | 12,219,795 | +202,186 | 2.24% | 166,201,278 |
| 2017-08-14 | 2017-08-10 | 13.860 | 12,017,609 | +197,081 | 2.21% | 166,558,789 |
| 2017-08-11 | 2017-08-09 | 13.937 | 11,820,528 | +286,959 | 2.17% | 164,744,277 |
| 2017-08-10 | 2017-08-08 | 14.144 | 11,533,569 | +71,159 | 2.12% | 163,130,715 |
| 2017-08-09 | 2017-08-07 | 14.092 | 11,462,410 | +159,336 | 2.10% | 161,531,467 |
| 2017-08-08 | 2017-08-04 | 14.066 | 11,303,074 | +89,723 | 2.08% | 158,993,792 |
| 2017-08-07 | 2017-08-03 | 14.015 | 11,213,351 | +45,635 | 2.06% | 157,151,814 |
| 2017-08-04 | 2017-08-02 | 14.092 | 11,167,716 | -629,143 | 2.05% | 157,378,557 |
| 2017-08-03 | 2017-08-01 | 13.834 | 11,796,859 | -73,944 | 2.17% | 163,194,255 |
| 2017-08-02 | 2017-07-31 | 13.704 | 11,870,803 | -200,794 | 2.18% | 162,682,435 |
| 2017-08-01 | 2017-07-28 | 13.756 | 12,071,597 | -285,721 | 2.22% | 166,058,479 |
| 2017-07-31 | 2017-07-27 | 13.860 | 12,357,318 | -170,319 | 2.27% | 171,267,007 |
| 2017-07-28 | 2017-07-26 | 13.834 | 12,527,637 | -89,877 | 2.30% | 173,303,622 |
| 2017-07-27 | 2017-07-25 | 13.860 | 12,617,514 | -210,540 | 2.32% | 174,873,209 |
| 2017-07-26 | 2017-07-24 | 13.782 | 12,828,054 | +815,086 | 2.36% | 176,796,102 |
| 2017-07-25 | 2017-07-21 | 13.834 | 12,012,968 | +585,210 | 2.21% | 166,183,843 |
| 2017-07-24 | 2017-07-20 | 13.885 | 11,427,758 | +963,284 | 2.10% | 158,679,205 |
| 2017-07-21 | 2017-07-19 | 14.066 | 10,464,474 | +283,555 | 1.92% | 147,197,691 |
| 2017-07-20 | 2017-07-18 | 13.679 | 10,180,919 | +565,254 | 1.87% | 139,260,308 |
| 2017-07-19 | 2017-07-17 | 13.885 | 9,615,665 | +36,818 | 1.77% | 133,517,535 |
| 2017-07-18 | 2017-07-14 | 13.989 | 9,578,847 | -277,213 | 1.76% | 133,997,038 |
| 2017-07-17 | 2017-07-13 | 13.937 | 9,856,060 | +167,225 | 1.81% | 137,365,224 |
| 2017-07-14 | 2017-07-12 | 13.834 | 9,688,835 | +106,584 | 1.78% | 134,032,475 |
| 2017-07-13 | 2017-07-11 | 13.885 | 9,582,251 | +165,678 | 1.76% | 133,053,568 |
| 2017-07-12 | 2017-07-10 | 13.834 | 9,416,573 | +95,137 | 1.73% | 130,266,083 |
| 2017-07-11 | 2017-07-07 | 13.834 | 9,321,436 | +65,591 | 1.71% | 128,949,986 |
| 2017-07-10 | 2017-07-06 | 13.808 | 9,255,845 | +156,551 | 1.70% | 127,803,288 |
| 2017-07-07 | 2017-07-05 | 13.782 | 9,099,294 | +93,590 | 1.67% | 125,406,372 |
| 2017-07-06 | 2017-07-04 | 13.704 | 9,005,704 | +21,039 | 1.65% | 123,417,923 |
| 2017-07-05 | 2017-07-03 | 13.730 | 8,984,665 | +606,248 | 1.65% | 123,361,916 |
| 2017-07-04 | 2017-06-30 | 13.808 | 8,378,417 | +116,485 | 1.54% | 115,687,897 |
| 2017-07-03 | 2017-06-29 | 13.834 | 8,261,932 | +62,033 | 1.52% | 114,293,122 |
| 2017-06-30 | 2017-06-28 | 13.834 | 8,199,899 | +120,352 | 1.51% | 113,434,975 |
| 2017-06-29 | 2017-06-27 | 13.911 | 8,079,547 | +246,893 | 1.48% | 112,396,809 |
| 2017-06-28 | 2017-06-26 | 13.937 | 7,832,654 | +1,028,255 | 1.44% | 109,164,745 |
| 2017-06-27 | 2017-06-23 | 14.222 | 6,804,399 | +100,861 | 1.25% | 96,769,201 |
| 2017-06-26 | 2017-06-22 | 14.351 | 6,703,538 | +55,535 | 1.23% | 96,201,480 |
| 2017-06-23 | 2017-06-21 | 14.222 | 6,648,003 | +929 | 1.22% | 94,545,006 |
| 2017-06-22 | 2017-06-20 | 14.144 | 6,647,074 | +255,710 | 1.22% | 94,016,166 |
| 2017-06-21 | 2017-06-19 | 14.092 | 6,391,364 | +67,292 | 1.17% | 90,068,877 |
| 2017-06-20 | 2017-06-16 | 14.196 | 6,324,072 | +70,231 | 1.16% | 89,774,676 |
| 2017-06-19 | 2017-06-15 | 14.196 | 6,253,841 | -19,955 | 1.15% | 88,777,697 |
| 2017-06-16 | 2017-06-14 | 14.273 | 6,273,796 | -6,807 | 1.15% | 89,547,645 |
| 2017-06-15 | 2017-06-13 | 14.222 | 6,280,603 | +11,757 | 1.15% | 89,320,003 |
| 2017-06-14 | 2017-06-12 | 14.118 | 6,268,846 | +114,938 | 1.15% | 88,504,416 |
| 2017-06-13 | 2017-06-09 | 14.454 | 6,153,908 | +30,320 | 1.13% | 88,950,318 |
| 2017-06-12 | 2017-06-08 | 14.506 | 6,123,588 | +47,027 | 1.12% | 88,828,744 |
| 2017-06-09 | 2017-06-07 | 14.403 | 6,076,561 | -9,745 | 1.12% | 87,518,074 |
| 2017-06-08 | 2017-06-06 | 14.702 | 6,086,306 | +44,242 | 1.12% | 89,479,602 |
| 2017-06-07 | 2017-06-05 | 14.781 | 6,042,064 | +139,947 | 1.11% | 89,307,599 |
| 2017-06-06 | 2017-06-02 | 14.887 | 5,902,117 | -1,515 | 1.11% | 87,862,182 |
| 2017-06-05 | 2017-06-01 | 14.860 | 5,903,632 | -69,408 | 1.11% | 87,728,911 |
| 2017-06-02 | 2017-05-31 | 14.781 | 5,973,040 | -68,044 | 1.12% | 88,287,357 |
| 2017-05-26 | 2017-05-24 | 14.675 | 6,041,084 | +15,003 | 1.13% | 88,655,306 |
| 2017-05-25 | 2017-05-23 | 14.728 | 6,026,081 | -15,307 | 1.13% | 88,753,243 |
| 2017-05-24 | 2017-05-22 | 14.623 | 6,041,388 | -3,637 | 1.13% | 88,340,847 |
| 2017-05-23 | 2017-05-19 | 14.543 | 6,045,025 | +7,123 | 1.13% | 87,915,362 |
| 2017-05-22 | 2017-05-18 | 14.728 | 6,037,902 | +8,184 | 1.13% | 88,927,345 |
| 2017-05-19 | 2017-05-17 | 14.939 | 6,029,718 | +5,455 | 1.13% | 90,080,025 |
| 2017-05-18 | 2017-05-16 | 14.939 | 6,024,263 | +16,822 | 1.13% | 89,998,531 |
| 2017-05-17 | 2017-05-15 | 14.807 | 6,007,441 | -7,426 | 1.13% | 88,954,401 |
| 2017-05-16 | 2017-05-12 | 14.596 | 6,014,867 | -758 | 1.13% | 87,794,281 |
| 2017-05-15 | 2017-05-11 | 14.517 | 6,015,625 | -52,435 | 1.13% | 87,329,005 |
| 2017-05-12 | 2017-05-10 | 14.596 | 6,068,060 | +8,942 | 1.14% | 88,570,697 |
| 2017-05-11 | 2017-05-09 | 14.517 | 6,059,118 | +91,533 | 1.14% | 87,960,394 |
| 2017-05-10 | 2017-05-08 | 14.517 | 5,967,585 | +18,186 | 1.12% | 86,631,607 |
| 2017-05-09 | 2017-05-05 | 14.570 | 5,949,399 | +109,568 | 1.12% | 86,681,664 |
| 2017-05-08 | 2017-05-04 | 14.755 | 5,839,831 | +207,315 | 1.09% | 86,164,258 |
| 2017-05-05 | 2017-05-02 | 14.807 | 5,632,516 | +291,272 | 1.06% | 83,402,748 |
| 2017-05-04 | 2017-04-28 | 15.203 | 5,341,244 | +58,193 | 1.00% | 81,204,476 |
| 2017-05-02 | 2017-04-27 | 15.256 | 5,283,051 | +11,518 | 0.99% | 80,598,639 |
| 2017-04-28 | 2017-04-26 | 15.256 | 5,271,533 | -24,854 | 0.99% | 80,422,919 |
| 2017-04-27 | 2017-04-25 | 15.335 | 5,296,387 | +204,739 | 0.99% | 81,221,482 |
| 2017-04-26 | 2017-04-24 | 15.282 | 5,091,648 | -6,819 | 0.95% | 77,812,972 |
| 2017-04-25 | 2017-04-21 | 15.335 | 5,098,467 | +18,488 | 0.96% | 78,186,327 |
| 2017-04-24 | 2017-04-20 | 15.282 | 5,079,979 | +69,408 | 0.95% | 77,634,641 |
| 2017-04-21 | 2017-04-19 | 15.494 | 5,010,571 | +35,765 | 0.94% | 77,631,931 |
| 2017-04-20 | 2017-04-18 | 15.573 | 4,974,806 | +14,397 | 0.93% | 77,471,725 |
| 2017-04-19 | 2017-04-13 | 15.678 | 4,960,409 | +10,457 | 0.93% | 77,771,235 |
| 2017-04-18 | 2017-04-12 | 15.705 | 4,949,952 | +72,742 | 0.93% | 77,737,938 |
| 2017-04-13 | 2017-04-11 | 15.705 | 4,877,210 | +9,093 | 0.91% | 76,595,541 |
| 2017-04-12 | 2017-04-10 | 15.810 | 4,868,117 | -3,486 | 0.91% | 76,966,705 |
| 2017-04-11 | 2017-04-07 | 15.784 | 4,871,603 | +12,124 | 0.91% | 76,893,236 |
| 2017-04-10 | 2017-04-06 | 15.837 | 4,859,479 | +16,973 | 0.91% | 76,958,399 |
| 2017-04-07 | 2017-04-05 | 15.837 | 4,842,506 | +33,492 | 0.91% | 76,689,602 |
| 2017-03-31 | 2017-03-29 | 15.837 | 4,809,014 | +5,910 | 0.90% | 76,159,197 |
| 2017-03-30 | 2017-03-28 | 15.942 | 4,803,104 | +51,677 | 0.90% | 76,572,706 |
| 2017-03-29 | 2017-03-27 | 15.942 | 4,751,427 | +4,092 | 0.89% | 75,748,854 |
| 2017-03-28 | 2017-03-24 | 16.022 | 4,747,335 | +3,031 | 0.89% | 76,059,530 |
| 2017-03-27 | 2017-03-23 | 15.916 | 4,744,304 | +117,903 | 0.89% | 75,510,073 |
| 2017-03-24 | 2017-03-22 | 15.890 | 4,626,401 | -14,852 | 0.87% | 73,511,423 |
| 2017-03-23 | 2017-03-21 | 16.074 | 4,641,253 | +53,193 | 0.87% | 74,604,943 |
| 2017-03-22 | 2017-03-20 | 15.837 | 4,588,060 | +64,862 | 0.86% | 72,660,002 |
| 2017-03-21 | 2017-03-17 | 15.890 | 4,523,198 | +106,082 | 0.85% | 71,871,574 |
| 2017-03-20 | 2017-03-16 | 16.180 | 4,417,116 | +2,880 | 0.83% | 71,468,447 |
| 2017-03-17 | 2017-03-15 | 16.022 | 4,414,236 | +100,323 | 0.83% | 70,722,777 |
| 2017-03-16 | 2017-03-14 | 16.233 | 4,313,913 | +66,377 | 0.81% | 70,026,362 |
| 2017-03-15 | 2017-03-13 | 16.153 | 4,247,536 | +32,583 | 0.80% | 68,612,549 |
| 2017-03-14 | 2017-03-10 | 16.233 | 4,214,953 | -26,521 | 0.79% | 68,419,976 |
| 2017-03-13 | 2017-03-09 | 16.233 | 4,241,474 | -2,728 | 0.80% | 68,850,483 |
| 2017-03-10 | 2017-03-08 | 16.391 | 4,244,202 | +28,946 | 0.80% | 69,566,910 |
| 2017-03-09 | 2017-03-07 | 16.470 | 4,215,256 | +89,715 | 0.79% | 69,426,235 |
| 2017-03-08 | 2017-03-06 | 16.602 | 4,125,541 | +39,099 | 0.77% | 68,493,068 |
| 2017-03-07 | 2017-03-03 | 16.919 | 4,086,442 | -14,245 | 0.77% | 69,138,258 |
| 2017-03-06 | 2017-03-02 | 16.893 | 4,100,687 | -94,414 | 0.77% | 69,271,033 |
| 2017-03-03 | 2017-03-01 | 16.840 | 4,195,101 | +2,122 | 0.79% | 70,644,469 |
| 2017-03-02 | 2017-02-28 | 16.655 | 4,192,979 | +7,123 | 0.79% | 69,834,031 |
| 2017-03-01 | 2017-02-27 | 16.813 | 4,185,856 | -22,884 | 0.78% | 70,378,302 |
| 2017-02-28 | 2017-02-24 | 16.761 | 4,208,740 | +7,881 | 0.79% | 70,540,883 |
| 2017-02-27 | 2017-02-23 | 16.840 | 4,200,859 | -4,244 | 0.79% | 70,741,432 |
| 2017-02-24 | 2017-02-22 | 16.919 | 4,205,103 | -34,249 | 0.79% | 71,145,876 |
| 2017-02-23 | 2017-02-21 | 16.761 | 4,239,352 | +303 | 0.79% | 71,053,957 |
| 2017-02-22 | 2017-02-20 | 16.681 | 4,239,049 | +17,731 | 0.79% | 70,713,215 |
| 2017-02-21 | 2017-02-17 | 16.708 | 4,221,318 | +103,203 | 0.79% | 70,528,857 |
| 2017-02-20 | 2017-02-16 | 16.655 | 4,118,115 | +5,304 | 0.77% | 68,587,172 |
| 2017-02-17 | 2017-02-15 | 16.655 | 4,112,811 | -71,833 | 0.77% | 68,498,834 |
| 2017-02-16 | 2017-02-14 | 16.470 | 4,184,644 | -2,122 | 0.78% | 68,922,048 |
| 2017-02-15 | 2017-02-13 | 16.549 | 4,186,766 | -187,765 | 0.78% | 69,288,522 |
| 2017-02-14 | 2017-02-10 | 16.629 | 4,374,531 | -29,249 | 0.82% | 72,742,314 |
| 2017-02-13 | 2017-02-09 | 16.629 | 4,403,780 | -202,465 | 0.83% | 73,228,684 |
| 2017-02-10 | 2017-02-08 | 16.787 | 4,606,245 | +130,026 | 0.86% | 77,324,873 |
| 2017-02-09 | 2017-02-07 | 16.391 | 4,476,219 | -76,076 | 0.84% | 73,369,911 |
| 2017-02-08 | 2017-02-06 | 16.497 | 4,552,295 | -14,397 | 0.85% | 75,097,500 |
| 2017-02-07 | 2017-02-03 | 16.470 | 4,566,692 | -2,273 | 0.86% | 75,214,466 |
| 2017-01-26 | 2017-01-24 | 16.629 | 4,568,965 | -4,243 | 0.86% | 75,975,479 |
| 2017-01-25 | 2017-01-23 | 16.734 | 4,573,208 | +14,548 | 0.86% | 76,528,866 |
| 2017-01-24 | 2017-01-20 | 16.761 | 4,558,660 | +9,396 | 0.85% | 76,405,741 |
| 2017-01-23 | 2017-01-19 | 16.734 | 4,549,264 | -116,994 | 0.85% | 76,128,183 |
| 2017-01-20 | 2017-01-18 | 16.602 | 4,666,258 | +2,425 | 0.87% | 77,470,161 |
| 2017-01-19 | 2017-01-17 | 16.681 | 4,663,833 | -28,188 | 0.87% | 77,799,201 |
| 2017-01-18 | 2017-01-16 | 16.708 | 4,692,021 | -7,122 | 0.88% | 78,393,260 |
| 2017-01-17 | 2017-01-13 | 16.708 | 4,699,143 | -50,314 | 0.88% | 78,512,253 |
| 2017-01-16 | 2017-01-12 | 16.629 | 4,749,457 | -24,095 | 0.89% | 78,976,808 |
| 2017-01-13 | 2017-01-11 | 16.629 | 4,773,552 | -30,764 | 0.89% | 79,377,474 |
| 2017-01-12 | 2017-01-10 | 16.576 | 4,804,316 | -55,315 | 0.90% | 79,635,420 |
| 2017-01-10 | 2017-01-06 | 16.523 | 4,859,631 | -132,299 | 0.91% | 80,295,775 |
| 2017-01-09 | 2017-01-05 | 16.497 | 4,991,930 | -4,698 | 0.94% | 82,349,994 |
| 2017-01-06 | 2017-01-04 | 16.497 | 4,996,628 | -6,820 | 0.94% | 82,427,495 |
| 2017-01-05 | 2017-01-03 | 16.497 | 5,003,448 | +47,283 | 0.94% | 82,540,002 |
| 2017-01-04 | 2016-12-30 | 16.734 | 4,956,165 | -38,796 | 0.93% | 82,937,336 |
| 2017-01-03 | 2016-12-29 | 16.497 | 4,994,961 | +21,368 | 0.94% | 82,399,995 |
| 2016-12-30 | 2016-12-28 | 16.734 | 4,973,593 | -321,884 | 0.93% | 83,228,979 |
| 2016-12-29 | 2016-12-23 | 16.312 | 5,295,477 | -37,887 | 0.99% | 86,379,091 |
| 2016-12-28 | 2016-12-22 | 16.629 | 5,333,364 | -23,338 | 1.00% | 88,686,362 |
| 2016-12-23 | 2016-12-21 | 16.576 | 5,356,702 | +85,017 | 1.00% | 88,791,664 |
| 2016-12-22 | 2016-12-20 | 16.285 | 5,271,685 | -91,685 | 0.99% | 85,851,855 |
| 2016-12-21 | 2016-12-19 | 16.338 | 5,363,370 | -169,732 | 1.01% | 87,628,116 |
| 2016-12-20 | 2016-12-16 | 16.338 | 5,533,102 | -202,314 | 1.04% | 90,401,241 |
| 2016-12-19 | 2016-12-15 | 16.022 | 5,735,416 | -199,586 | 1.08% | 91,890,091 |
| 2016-12-16 | 2016-12-14 | 16.233 | 5,935,002 | -1,093,254 | 1.11% | 96,340,978 |
| 2016-12-15 | 2016-12-13 | 15.652 | 7,028,256 | -615,581 | 1.32% | 110,006,243 |
| 2016-12-14 | 2016-12-12 | 15.388 | 7,643,837 | +151,547 | 1.43% | 117,623,755 |
| 2016-12-13 | 2016-12-09 | 15.494 | 7,492,290 | +371,439 | 1.40% | 116,082,766 |
| 2016-12-12 | 2016-12-08 | 15.731 | 7,120,851 | +127,451 | 1.33% | 112,019,395 |
| 2016-12-09 | 2016-12-07 | 15.758 | 6,993,400 | +39,856 | 1.31% | 110,199,029 |
| 2016-12-08 | 2016-12-06 | 15.678 | 6,953,544 | +63,195 | 1.30% | 109,020,387 |
| 2016-12-07 | 2016-12-05 | 15.573 | 6,890,349 | +68,650 | 1.29% | 107,302,119 |
| 2016-12-06 | 2016-12-02 | 15.837 | 6,821,699 | -14,700 | 1.28% | 108,033,605 |
| 2016-12-05 | 2016-12-01 | 16.022 | 6,836,399 | +6,214 | 1.28% | 109,529,514 |
| 2016-12-02 | 2016-11-30 | 15.942 | 6,830,185 | +56,678 | 1.28% | 108,889,116 |
| 2016-12-01 | 2016-11-29 | 16.101 | 6,773,507 | +64,407 | 1.27% | 109,058,240 |
| 2016-11-30 | 2016-11-28 | 16.233 | 6,709,100 | +347,799 | 1.26% | 108,906,662 |
| 2016-11-29 | 2016-11-25 | 16.365 | 6,361,301 | -43,797 | 1.19% | 104,100,473 |
| 2016-11-28 | 2016-11-24 | 16.391 | 6,405,098 | +275,511 | 1.20% | 104,986,255 |
| 2016-11-25 | 2016-11-23 | 16.127 | 6,129,587 | -76,531 | 1.15% | 98,852,462 |
| 2016-11-24 | 2016-11-22 | 16.074 | 6,206,118 | +389,170 | 1.16% | 99,759,069 |
| 2016-11-23 | 2016-11-21 | 16.048 | 5,816,948 | +125,329 | 1.09% | 93,349,894 |
| 2016-11-22 | 2016-11-18 | 15.863 | 5,691,619 | +101,687 | 1.07% | 90,287,028 |
| 2016-11-21 | 2016-11-17 | 15.837 | 5,589,932 | +394,475 | 1.05% | 88,526,408 |
| 2016-11-18 | 2016-11-16 | 15.942 | 5,195,457 | +181,249 | 0.97% | 82,827,730 |
| 2016-11-17 | 2016-11-15 | 16.074 | 5,014,208 | +16,519 | 0.94% | 80,599,937 |
| 2016-11-16 | 2016-11-14 | 16.022 | 4,997,689 | +762,580 | 0.94% | 80,070,582 |
| 2016-11-15 | 2016-11-11 | 15.758 | 4,235,109 | +182,613 | 0.79% | 66,735,050 |
| 2016-11-14 | 2016-11-10 | 15.520 | 4,052,496 | +54,254 | 0.76% | 62,894,836 |
| 2016-11-11 | 2016-11-09 | 15.256 | 3,998,242 | +356,285 | 0.75% | 60,997,492 |
| 2016-11-10 | 2016-11-08 | 15.546 | 3,641,957 | +36,674 | 0.68% | 56,619,389 |
| 2016-11-09 | 2016-11-07 | 15.388 | 3,605,283 | +184,583 | 0.68% | 55,478,279 |
| 2016-11-08 | 2016-11-04 | 15.414 | 3,420,700 | +118,206 | 0.64% | 52,728,195 |
| 2016-11-07 | 2016-11-03 | 15.256 | 3,302,494 | +136,998 | 0.62% | 50,383,107 |
| 2016-11-04 | 2016-11-02 | 15.282 | 3,165,496 | +346,434 | 0.59% | 48,376,606 |
| 2016-11-03 | 2016-11-01 | 15.467 | 2,819,062 | +45,313 | 0.53% | 43,603,094 |
| 2016-11-02 | 2016-10-31 | 15.388 | 2,773,749 | +139,877 | 0.52% | 42,682,591 |
| 2016-11-01 | 2016-10-28 | 15.414 | 2,633,872 | +169,580 | 0.49% | 40,599,677 |
| 2016-10-31 | 2016-10-27 | 15.441 | 2,464,292 | +475,703 | 0.46% | 38,050,739 |
| 2016-10-28 | 2016-10-26 | 15.520 | 1,988,589 | +45,767 | 0.37% | 30,862,949 |
| 2016-10-27 | 2016-10-25 | 15.467 | 1,942,822 | +451,456 | 0.36% | 30,050,084 |
| 2016-10-26 | 2016-10-24 | 15.599 | 1,491,366 | +305,063 | 0.28% | 23,264,128 |
| 2016-10-25 | 2016-10-20 | 15.441 | 1,186,303 | +163,366 | 0.22% | 18,317,515 |
| 2016-10-24 | 2016-10-19 | 15.362 | 1,022,937 | +319,914 | 0.19% | 15,714,007 |
| 2016-10-20 | 2016-10-18 | 15.362 | 703,023 | +515,560 | 0.13% | 10,799,598 |
| 2016-10-19 | 2016-10-17 | 15.124 | 187,463 | +187,463 | 0.04% | 2,835,210 |
| 2016-08-22 | 2016-08-18 | 16.734 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy