History of CCASS shareholding
Participant: CHINA SECURITIES (INTERNATIONAL)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.910 | 82,800 | +0 | 0.01% | 903,348 |
| 2025-10-13 | 2025-10-09 | 11.060 | 82,800 | +0 | 0.01% | 915,768 |
| 2025-10-10 | 2025-10-08 | 11.120 | 82,800 | +0 | 0.01% | 920,736 |
| 2025-10-09 | 2025-10-06 | 11.230 | 82,800 | +0 | 0.01% | 929,844 |
| 2025-10-08 | 2025-10-03 | 11.250 | 82,800 | +0 | 0.01% | 931,500 |
| 2025-10-06 | 2025-10-02 | 11.300 | 82,800 | -600 | 0.01% | 935,640 |
| 2025-10-03 | 2025-09-30 | 11.330 | 83,400 | +3,600 | 0.01% | 944,922 |
| 2025-10-02 | 2025-09-29 | 11.080 | 79,800 | -4,600 | 0.01% | 884,184 |
| 2025-09-25 | 2025-09-23 | 10.420 | 84,400 | +1,800 | 0.01% | 879,448 |
| 2025-09-12 | 2025-09-10 | 11.140 | 82,600 | -800 | 0.01% | 920,164 |
| 2025-09-03 | 2025-09-01 | 10.710 | 83,400 | +800 | 0.01% | 893,214 |
| 2025-09-02 | 2025-08-29 | 10.860 | 82,600 | +10,000 | 0.01% | 897,036 |
| 2025-08-28 | 2025-08-26 | 11.240 | 72,600 | -2,200 | 0.01% | 816,024 |
| 2025-08-26 | 2025-08-22 | 11.930 | 74,800 | +8,800 | 0.01% | 892,364 |
| 2025-08-19 | 2025-08-15 | 11.680 | 66,000 | -25,000 | 0.01% | 770,880 |
| 2025-08-11 | 2025-08-07 | 10.640 | 91,000 | +600 | 0.01% | 968,240 |
| 2025-07-30 | 2025-07-28 | 11.080 | 90,400 | -3,000 | 0.01% | 1,001,632 |
| 2025-07-28 | 2025-07-24 | 10.980 | 93,400 | -3,400 | 0.01% | 1,025,532 |
| 2025-07-15 | 2025-07-11 | 9.720 | 96,800 | -10,600 | 0.01% | 940,896 |
| 2025-07-02 | 2025-06-27 | 9.010 | 107,400 | +1,600 | 0.02% | 967,710 |
| 2025-06-30 | 2025-06-26 | 9.112 | 105,800 | +1,413 | 0.02% | 964,017 |
| 2025-06-26 | 2025-06-24 | 8.767 | 104,387 | -9,866 | 0.02% | 915,170 |
| 2025-06-25 | 2025-06-23 | 8.291 | 114,253 | -39,466 | 0.02% | 947,240 |
| 2025-06-24 | 2025-06-20 | 8.078 | 153,719 | -78,932 | 0.02% | 1,241,724 |
| 2025-06-23 | 2025-06-19 | 8.037 | 232,651 | +49,332 | 0.03% | 1,869,895 |
| 2025-06-20 | 2025-06-18 | 8.463 | 183,319 | +49,333 | 0.03% | 1,551,433 |
| 2025-06-18 | 2025-06-16 | 8.858 | 133,986 | +19,733 | 0.02% | 1,186,889 |
| 2025-06-16 | 2025-06-12 | 8.605 | 114,253 | +4,341 | 0.02% | 983,138 |
| 2025-06-13 | 2025-06-11 | 8.605 | 109,912 | -17,760 | 0.02% | 945,784 |
| 2025-06-11 | 2025-06-09 | 8.098 | 127,672 | -30,586 | 0.02% | 1,033,907 |
| 2025-06-09 | 2025-06-05 | 7.845 | 158,258 | -9,866 | 0.02% | 1,241,497 |
| 2025-06-06 | 2025-06-04 | 7.652 | 168,124 | -30,586 | 0.02% | 1,286,518 |
| 2025-06-04 | 2025-06-02 | 7.004 | 198,710 | +8,682 | 0.03% | 1,391,672 |
| 2025-05-16 | 2025-05-14 | 7.490 | 190,028 | -19,733 | 0.03% | 1,423,315 |
| 2025-05-09 | 2025-05-07 | 7.105 | 209,761 | +987 | 0.03% | 1,490,328 |
| 2025-05-08 | 2025-05-06 | 7.064 | 208,774 | +987 | 0.03% | 1,474,852 |
| 2025-04-25 | 2025-04-23 | 6.902 | 207,787 | +39,465 | 0.03% | 1,434,183 |
| 2025-04-24 | 2025-04-22 | 6.872 | 168,322 | +19,733 | 0.02% | 1,156,671 |
| 2025-04-23 | 2025-04-17 | 6.760 | 148,589 | +19,733 | 0.02% | 1,004,504 |
| 2025-04-14 | 2025-04-10 | 6.791 | 128,856 | -1,973 | 0.02% | 875,021 |
| 2025-04-09 | 2025-04-07 | 6.375 | 130,829 | -987 | 0.02% | 834,053 |
| 2025-04-03 | 2025-04-01 | 7.510 | 131,816 | +118,398 | 0.02% | 989,978 |
| 2025-04-02 | 2025-03-31 | 7.460 | 13,418 | +986 | 0.00% | 100,093 |
| 2025-03-25 | 2025-03-21 | 7.956 | 12,432 | +987 | 0.00% | 98,912 |
| 2025-03-18 | 2025-03-14 | 8.291 | 11,445 | -1,381 | 0.00% | 94,887 |
| 2025-03-14 | 2025-03-12 | 8.088 | 12,826 | -987 | 0.00% | 103,737 |
| 2025-03-07 | 2025-03-05 | 7.906 | 13,813 | -197 | 0.00% | 109,200 |
| 2025-03-05 | 2025-03-03 | 7.733 | 14,010 | +986 | 0.00% | 108,343 |
| 2025-03-04 | 2025-02-28 | 7.784 | 13,024 | -7,301 | 0.00% | 101,378 |
| 2025-03-03 | 2025-02-27 | 8.169 | 20,325 | +197 | 0.00% | 166,037 |
| 2025-02-28 | 2025-02-26 | 8.362 | 20,128 | +3,750 | 0.00% | 168,304 |
| 2025-02-27 | 2025-02-25 | 7.733 | 16,378 | +986 | 0.00% | 126,656 |
| 2025-02-26 | 2025-02-24 | 8.037 | 15,392 | +198 | 0.00% | 123,711 |
| 2025-02-24 | 2025-02-20 | 7.683 | 15,194 | +986 | 0.00% | 116,729 |
| 2025-02-14 | 2025-02-12 | 7.875 | 14,208 | -9,866 | 0.00% | 111,890 |
| 2025-02-13 | 2025-02-11 | 7.683 | 24,074 | -29,599 | 0.00% | 184,951 |
| 2025-02-06 | 2025-02-04 | 7.754 | 53,673 | +19,732 | 0.01% | 416,156 |
| 2025-01-27 | 2025-01-23 | 7.612 | 33,941 | -986 | 0.00% | 258,347 |
| 2025-01-08 | 2025-01-06 | 7.399 | 34,927 | +986 | 0.01% | 258,418 |
| 2024-12-19 | 2024-12-17 | 8.281 | 33,941 | +790 | 0.00% | 281,051 |
| 2024-12-13 | 2024-12-11 | 8.666 | 33,151 | -987 | 0.00% | 287,278 |
| 2024-12-11 | 2024-12-09 | 9.223 | 34,138 | -26,639 | 0.00% | 314,861 |
| 2024-12-02 | 2024-11-28 | 8.001 | 60,777 | +1,501 | 0.01% | 486,253 |
| 2024-11-15 | 2024-11-13 | 8.247 | 59,276 | +24,374 | 0.01% | 488,836 |
| 2024-11-12 | 2024-11-08 | 8.770 | 34,902 | +7,409 | 0.01% | 306,087 |
| 2024-11-11 | 2024-11-07 | 9.149 | 27,493 | -390 | 0.00% | 251,545 |
| 2024-11-08 | 2024-11-06 | 8.411 | 27,883 | +975 | 0.00% | 234,521 |
| 2024-11-07 | 2024-11-05 | 8.667 | 26,908 | -780 | 0.00% | 233,220 |
| 2024-11-06 | 2024-11-04 | 7.970 | 27,688 | +780 | 0.00% | 220,669 |
| 2024-11-04 | 2024-10-31 | 7.826 | 26,908 | +9,944 | 0.00% | 210,588 |
| 2024-10-29 | 2024-10-25 | 7.980 | 16,964 | -195 | 0.00% | 135,374 |
| 2024-10-23 | 2024-10-21 | 7.857 | 17,159 | -23,398 | 0.00% | 134,818 |
| 2024-10-22 | 2024-10-18 | 8.011 | 40,557 | -195 | 0.01% | 324,897 |
| 2024-10-21 | 2024-10-17 | 7.077 | 40,752 | +3,705 | 0.01% | 288,421 |
| 2024-10-14 | 2024-10-09 | 8.165 | 37,047 | -360,333 | 0.01% | 302,478 |
| 2024-10-10 | 2024-10-08 | 9.478 | 397,380 | -47,186 | 0.06% | 3,766,225 |
| 2024-10-09 | 2024-10-07 | 13.396 | 444,566 | +314,511 | 0.06% | 5,955,356 |
| 2024-10-08 | 2024-10-04 | 12.083 | 130,055 | +72,144 | 0.02% | 1,571,450 |
| 2024-10-07 | 2024-10-03 | 10.524 | 57,911 | -270,054 | 0.01% | 609,448 |
| 2024-10-04 | 2024-10-02 | 10.565 | 327,965 | +307,492 | 0.05% | 3,464,919 |
| 2024-10-03 | 2024-09-30 | 8.308 | 20,473 | +11,504 | 0.00% | 170,096 |
| 2024-10-02 | 2024-09-27 | 6.616 | 8,969 | -1,170 | 0.00% | 59,338 |
| 2024-09-30 | 2024-09-26 | 5.949 | 10,139 | -3,900 | 0.00% | 60,319 |
| 2024-07-29 | 2024-07-25 | 4.934 | 14,039 | +390 | 0.00% | 69,264 |
| 2024-07-02 | 2024-06-27 | 5.088 | 13,649 | +1,950 | 0.00% | 69,440 |
| 2024-06-17 | 2024-06-13 | 5.272 | 11,699 | +975 | 0.00% | 61,679 |
| 2024-06-11 | 2024-06-06 | 5.874 | 10,724 | +612 | 0.00% | 62,996 |
| 2024-06-06 | 2024-06-04 | 5.896 | 10,112 | +919 | 0.00% | 59,621 |
| 2024-05-14 | 2024-05-10 | 6.342 | 9,193 | -919 | 0.00% | 58,303 |
| 2024-05-13 | 2024-05-09 | 6.125 | 10,112 | -919 | 0.00% | 61,931 |
| 2024-04-29 | 2024-04-25 | 5.646 | 11,031 | +368 | 0.00% | 62,280 |
| 2024-04-05 | 2024-04-02 | 5.733 | 10,663 | +183 | 0.00% | 61,130 |
| 2024-03-25 | 2024-03-21 | 5.918 | 10,480 | +552 | 0.00% | 62,019 |
| 2024-02-26 | 2024-02-22 | 5.961 | 9,928 | -40,263 | 0.00% | 59,184 |
| 2024-02-21 | 2024-02-19 | 5.559 | 50,191 | -36,771 | 0.01% | 279,004 |
| 2024-02-20 | 2024-02-16 | 5.461 | 86,962 | -27,577 | 0.01% | 474,894 |
| 2024-02-16 | 2024-02-14 | 5.385 | 114,539 | -147,081 | 0.02% | 616,768 |
| 2024-02-02 | 2024-01-31 | 5.287 | 261,620 | -5,700 | 0.04% | 1,383,155 |
| 2024-02-01 | 2024-01-30 | 5.428 | 267,320 | +18,386 | 0.04% | 1,451,094 |
| 2024-01-31 | 2024-01-29 | 5.581 | 248,934 | +5,883 | 0.04% | 1,389,201 |
| 2024-01-29 | 2024-01-25 | 5.657 | 243,051 | +3,309 | 0.04% | 1,374,879 |
| 2023-12-01 | 2023-11-29 | 5.722 | 239,742 | +45,963 | 0.04% | 1,371,808 |
| 2023-11-27 | 2023-11-23 | 6.027 | 193,779 | +45,963 | 0.03% | 1,167,831 |
| 2023-11-24 | 2023-11-22 | 5.961 | 147,816 | +25,555 | 0.02% | 881,182 |
| 2023-11-22 | 2023-11-20 | 6.037 | 122,261 | +18,385 | 0.02% | 738,150 |
| 2023-11-17 | 2023-11-15 | 6.135 | 103,876 | +13,054 | 0.02% | 637,321 |
| 2023-11-16 | 2023-11-14 | 6.037 | 90,822 | +32,909 | 0.01% | 548,337 |
| 2023-11-08 | 2023-11-06 | 6.135 | 57,913 | +45,963 | 0.01% | 355,319 |
| 2023-10-27 | 2023-10-25 | 5.766 | 11,950 | -552 | 0.00% | 68,898 |
| 2023-08-31 | 2023-08-29 | 6.636 | 12,502 | -551 | 0.00% | 82,961 |
| 2023-08-04 | 2023-08-02 | 6.494 | 13,053 | +551 | 0.00% | 84,771 |
| 2023-07-12 | 2023-07-10 | 6.163 | 12,502 | +520 | 0.00% | 77,056 |
| 2023-06-13 | 2023-06-09 | 6.288 | 11,982 | -16,034 | 0.00% | 75,347 |
| 2023-06-12 | 2023-06-08 | 6.311 | 28,016 | +16,034 | 0.00% | 176,810 |
| 2023-06-09 | 2023-06-07 | 6.209 | 11,982 | -4,581 | 0.00% | 74,395 |
| 2023-06-02 | 2023-05-31 | 6.243 | 16,563 | +1,938 | 0.00% | 103,402 |
| 2023-05-17 | 2023-05-15 | 6.981 | 14,625 | -1,762 | 0.00% | 102,093 |
| 2023-05-16 | 2023-05-12 | 6.697 | 16,387 | +4,582 | 0.00% | 109,743 |
| 2023-04-14 | 2023-04-12 | 6.368 | 11,805 | +1,762 | 0.00% | 75,172 |
| 2023-02-15 | 2023-02-13 | 6.368 | 10,043 | -2,643 | 0.00% | 63,952 |
| 2023-02-06 | 2023-02-02 | 6.788 | 12,686 | +2,643 | 0.00% | 86,110 |
| 2023-01-27 | 2023-01-20 | 7.060 | 10,043 | -3,348 | 0.00% | 70,905 |
| 2023-01-26 | 2023-01-19 | 7.026 | 13,391 | +3,348 | 0.00% | 94,087 |
| 2023-01-12 | 2023-01-10 | 6.356 | 10,043 | -1,586 | 0.00% | 63,838 |
| 2023-01-09 | 2023-01-05 | 6.288 | 11,629 | +1,586 | 0.00% | 73,127 |
| 2022-12-01 | 2022-11-29 | 6.141 | 10,043 | -1,762 | 0.00% | 61,672 |
| 2022-08-23 | 2022-08-19 | 5.948 | 11,805 | -13,215 | 0.00% | 70,214 |
| 2022-08-15 | 2022-08-11 | 5.971 | 25,020 | +13,215 | 0.00% | 149,382 |
| 2022-08-09 | 2022-08-05 | 5.539 | 11,805 | +881 | 0.00% | 65,390 |
| 2022-08-03 | 2022-08-01 | 5.607 | 10,924 | -1,586 | 0.00% | 61,254 |
| 2022-07-25 | 2022-07-21 | 5.687 | 12,510 | +881 | 0.00% | 71,141 |
| 2022-07-06 | 2022-07-04 | 6.061 | 11,629 | -14,096 | 0.00% | 70,487 |
| 2022-06-29 | 2022-06-27 | 6.678 | 25,725 | +1,195 | 0.00% | 171,795 |
| 2022-06-27 | 2022-06-23 | 6.797 | 24,530 | +5,041 | 0.00% | 166,735 |
| 2022-06-24 | 2022-06-22 | 6.511 | 19,489 | +8,400 | 0.00% | 126,903 |
| 2022-06-20 | 2022-06-16 | 6.714 | 11,089 | -168 | 0.00% | 74,450 |
| 2022-06-17 | 2022-06-15 | 7.809 | 11,257 | +3,697 | 0.00% | 87,906 |
| 2022-06-16 | 2022-06-14 | 7.785 | 7,560 | +168 | 0.00% | 58,856 |
| 2022-06-14 | 2022-06-10 | 7.250 | 7,392 | -84,006 | 0.00% | 53,589 |
| 2022-06-13 | 2022-06-09 | 7.023 | 91,398 | +84,006 | 0.02% | 641,922 |
| 2021-12-30 | 2021-12-28 | 7.202 | 7,392 | -4,201 | 0.00% | 53,237 |
| 2021-10-18 | 2021-10-12 | 7.321 | 11,593 | -1,176 | 0.00% | 84,872 |
| 2021-10-07 | 2021-10-05 | 7.190 | 12,769 | +4,200 | 0.00% | 91,809 |
| 2021-08-17 | 2021-08-13 | 7.476 | 8,569 | +336 | 0.00% | 64,059 |
| 2021-08-13 | 2021-08-11 | 7.476 | 8,233 | +168 | 0.00% | 61,548 |
| 2021-08-12 | 2021-08-10 | 7.523 | 8,065 | +169 | 0.00% | 60,676 |
| 2021-07-26 | 2021-07-22 | 7.500 | 7,896 | -1,681 | 0.00% | 59,216 |
| 2021-07-22 | 2021-07-20 | 7.333 | 9,577 | +1,681 | 0.00% | 70,227 |
| 2021-07-07 | 2021-07-05 | 7.452 | 7,896 | -169,691 | 0.00% | 58,840 |
| 2021-07-02 | 2021-06-29 | 7.928 | 177,587 | +672 | 0.03% | 1,407,923 |
| 2021-06-10 | 2021-06-08 | 8.642 | 176,915 | +4,872 | 0.03% | 1,528,955 |
| 2021-06-09 | 2021-06-07 | 8.154 | 172,043 | -1,680 | 0.03% | 1,402,882 |
| 2021-06-08 | 2021-06-04 | 7.869 | 173,723 | +1,680 | 0.03% | 1,366,949 |
| 2021-06-01 | 2021-05-28 | 8.352 | 172,043 | +4,808 | 0.03% | 1,436,892 |
| 2021-05-28 | 2021-05-26 | 8.315 | 167,235 | -8,166 | 0.03% | 1,390,592 |
| 2021-05-26 | 2021-05-24 | 8.132 | 175,401 | +1,633 | 0.03% | 1,426,274 |
| 2021-05-21 | 2021-05-18 | 7.960 | 173,768 | -17,964 | 0.03% | 1,383,203 |
| 2021-05-20 | 2021-05-17 | 8.034 | 191,732 | +3,266 | 0.03% | 1,540,285 |
| 2021-05-18 | 2021-05-14 | 8.340 | 188,466 | -411,555 | 0.03% | 1,571,748 |
| 2021-05-17 | 2021-05-13 | 7.433 | 600,021 | +40,829 | 0.10% | 4,460,237 |
| 2021-05-05 | 2021-05-03 | 7.409 | 559,192 | +48,995 | 0.10% | 4,143,040 |
| 2021-05-04 | 2021-04-30 | 7.482 | 510,197 | +138,818 | 0.09% | 3,817,525 |
| 2021-05-03 | 2021-04-29 | 7.997 | 371,379 | +16,331 | 0.06% | 2,969,842 |
| 2021-04-30 | 2021-04-28 | 7.985 | 355,048 | +32,663 | 0.06% | 2,834,898 |
| 2021-04-29 | 2021-04-27 | 7.997 | 322,385 | +48,995 | 0.06% | 2,578,047 |
| 2021-04-28 | 2021-04-26 | 8.083 | 273,390 | +32,663 | 0.05% | 2,209,680 |
| 2021-04-27 | 2021-04-23 | 8.217 | 240,727 | +73,492 | 0.04% | 1,978,108 |
| 2021-04-01 | 2021-03-30 | 8.683 | 167,235 | -5,716 | 0.03% | 1,452,032 |
| 2021-03-31 | 2021-03-29 | 8.658 | 172,951 | -980 | 0.03% | 1,497,426 |
| 2021-03-26 | 2021-03-24 | 8.597 | 173,931 | +327 | 0.03% | 1,495,261 |
| 2021-03-24 | 2021-03-22 | 8.634 | 173,604 | -7,676 | 0.03% | 1,498,827 |
| 2021-03-23 | 2021-03-19 | 8.376 | 181,280 | -2,450 | 0.03% | 1,518,479 |
| 2021-03-08 | 2021-03-04 | 8.107 | 183,730 | +163 | 0.03% | 1,489,501 |
| 2021-02-23 | 2021-02-19 | 8.744 | 183,567 | -2,939 | 0.03% | 1,605,076 |
| 2021-02-22 | 2021-02-18 | 8.634 | 186,506 | +4,083 | 0.03% | 1,610,218 |
| 2021-02-16 | 2021-02-09 | 8.327 | 182,423 | -37,400 | 0.03% | 1,519,117 |
| 2021-02-05 | 2021-02-03 | 8.340 | 219,823 | +817 | 0.04% | 1,833,256 |
| 2021-01-27 | 2021-01-25 | 9.528 | 219,006 | -5,716 | 0.04% | 2,086,596 |
| 2021-01-22 | 2021-01-20 | 9.724 | 224,722 | +5,716 | 0.04% | 2,185,088 |
| 2021-01-21 | 2021-01-19 | 9.699 | 219,006 | -817 | 0.04% | 2,124,144 |
| 2021-01-07 | 2021-01-05 | 8.585 | 219,823 | -653 | 0.04% | 1,887,096 |
| 2021-01-06 | 2021-01-04 | 8.413 | 220,476 | +4,083 | 0.04% | 1,854,901 |
| 2021-01-05 | 2020-12-31 | 8.499 | 216,393 | +653 | 0.04% | 1,839,100 |
| 2020-12-23 | 2020-12-21 | 8.107 | 215,740 | +38,053 | 0.04% | 1,749,007 |
| 2020-12-22 | 2020-12-18 | 8.242 | 177,687 | +816 | 0.03% | 1,464,446 |
| 2020-12-21 | 2020-12-17 | 8.303 | 176,871 | -13,065 | 0.03% | 1,468,551 |
| 2020-12-18 | 2020-12-16 | 8.229 | 189,936 | +6,696 | 0.03% | 1,563,073 |
| 2020-12-17 | 2020-12-15 | 8.193 | 183,240 | +8,166 | 0.03% | 1,501,237 |
| 2020-12-09 | 2020-12-07 | 8.646 | 175,074 | -2,940 | 0.03% | 1,513,663 |
| 2020-12-07 | 2020-12-03 | 9.038 | 178,014 | +2,940 | 0.03% | 1,608,842 |
| 2020-12-03 | 2020-12-01 | 9.381 | 175,074 | -2,777 | 0.03% | 1,642,303 |
| 2020-12-02 | 2020-11-30 | 8.830 | 177,851 | +63,040 | 0.03% | 1,570,342 |
| 2020-11-17 | 2020-11-13 | 8.425 | 114,811 | +2,123 | 0.02% | 967,330 |
| 2020-11-12 | 2020-11-10 | 8.817 | 112,688 | -2,776 | 0.02% | 993,603 |
| 2020-11-10 | 2020-11-06 | 8.560 | 115,464 | +817 | 0.02% | 988,386 |
| 2020-11-04 | 2020-11-02 | 7.862 | 114,647 | +2,776 | 0.02% | 901,365 |
| 2020-10-27 | 2020-10-22 | 8.952 | 111,871 | +327 | 0.02% | 1,001,469 |
| 2020-09-23 | 2020-09-21 | 9.160 | 111,544 | +2,449 | 0.02% | 1,021,764 |
| 2020-09-22 | 2020-09-18 | 9.381 | 109,095 | +18,618 | 0.02% | 1,023,379 |
| 2020-09-08 | 2020-09-04 | 9.968 | 90,477 | +327 | 0.02% | 901,915 |
| 2020-09-02 | 2020-08-31 | 9.552 | 90,150 | +4,083 | 0.02% | 861,119 |
| 2020-08-25 | 2020-08-21 | 9.981 | 86,067 | +163 | 0.01% | 859,008 |
| 2020-08-20 | 2020-08-18 | 10.373 | 85,904 | +163 | 0.01% | 891,045 |
| 2020-08-11 | 2020-08-07 | 10.348 | 85,741 | +22,048 | 0.01% | 887,254 |
| 2020-08-10 | 2020-08-06 | 11.071 | 63,693 | +12,249 | 0.01% | 705,120 |
| 2020-08-05 | 2020-08-03 | 10.581 | 51,444 | +163 | 0.01% | 544,316 |
| 2020-08-03 | 2020-07-30 | 10.409 | 51,281 | -8,003 | 0.01% | 533,800 |
| 2020-07-31 | 2020-07-29 | 10.924 | 59,284 | +8,003 | 0.01% | 647,597 |
| 2020-07-27 | 2020-07-23 | 10.862 | 51,281 | +163 | 0.01% | 557,036 |
| 2020-07-22 | 2020-07-20 | 10.569 | 51,118 | +1,633 | 0.01% | 540,241 |
| 2020-07-21 | 2020-07-17 | 10.103 | 49,485 | -13,555 | 0.01% | 499,954 |
| 2020-07-20 | 2020-07-16 | 10.997 | 63,040 | +5,063 | 0.01% | 693,259 |
| 2020-07-15 | 2020-07-13 | 12.516 | 57,977 | +8,819 | 0.01% | 725,620 |
| 2020-07-14 | 2020-07-10 | 11.867 | 49,158 | +8,003 | 0.01% | 583,339 |
| 2020-07-13 | 2020-07-09 | 13.054 | 41,155 | -3,757 | 0.01% | 537,258 |
| 2020-07-10 | 2020-07-08 | 13.471 | 44,912 | +164 | 0.01% | 605,003 |
| 2020-07-09 | 2020-07-07 | 12.038 | 44,748 | -7,186 | 0.01% | 538,679 |
| 2020-07-08 | 2020-07-06 | 14.328 | 51,934 | +26,457 | 0.01% | 744,116 |
| 2020-07-07 | 2020-07-03 | 10.985 | 25,477 | +15,515 | 0.00% | 279,862 |
| 2020-07-06 | 2020-07-02 | 8.707 | 9,962 | -327 | 0.00% | 86,740 |
| 2020-06-26 | 2020-06-23 | 7.140 | 10,289 | -3,593 | 0.00% | 73,459 |
| 2020-06-24 | 2020-06-22 | 6.454 | 13,882 | +3,920 | 0.00% | 89,591 |
| 2020-06-15 | 2020-06-11 | 5.855 | 9,962 | +85 | 0.00% | 58,323 |
| 2020-05-29 | 2020-05-27 | 5.929 | 9,877 | -972 | 0.00% | 58,557 |
| 2020-05-19 | 2020-05-15 | 5.929 | 10,849 | -4,534 | 0.00% | 64,320 |
| 2020-04-08 | 2020-04-06 | 5.929 | 15,383 | -8,258 | 0.00% | 91,200 |
| 2020-03-12 | 2020-03-10 | 6.991 | 23,641 | +4,534 | 0.00% | 165,271 |
| 2020-02-19 | 2020-02-17 | 7.386 | 19,107 | -12,954 | 0.00% | 141,126 |
| 2020-02-07 | 2020-02-05 | 6.880 | 32,061 | +16,192 | 0.01% | 220,570 |
| 2020-01-14 | 2020-01-10 | 7.967 | 15,869 | -4,210 | 0.00% | 126,422 |
| 2020-01-08 | 2020-01-06 | 8.152 | 20,079 | +972 | 0.00% | 163,682 |
| 2020-01-03 | 2019-12-31 | 7.880 | 19,107 | -2,591 | 0.00% | 150,566 |
| 2019-12-27 | 2019-12-20 | 7.510 | 21,698 | +2,591 | 0.00% | 162,944 |
| 2019-12-19 | 2019-12-17 | 7.880 | 19,107 | +1,619 | 0.00% | 150,566 |
| 2019-10-16 | 2019-10-14 | 7.510 | 17,488 | +4,048 | 0.00% | 131,328 |
| 2019-06-27 | 2019-06-25 | 7.324 | 13,440 | +162 | 0.00% | 98,439 |
| 2019-06-11 | 2019-06-06 | 7.478 | 13,278 | +250 | 0.00% | 99,287 |
| 2019-05-08 | 2019-05-06 | 8.900 | 13,028 | +2,542 | 0.00% | 115,950 |
| 2019-05-02 | 2019-04-29 | 9.668 | 10,486 | -1,906 | 0.00% | 101,378 |
| 2019-04-30 | 2019-04-26 | 9.681 | 12,392 | -79,438 | 0.00% | 119,962 |
| 2019-04-29 | 2019-04-25 | 9.643 | 91,830 | -635 | 0.02% | 885,498 |
| 2019-04-25 | 2019-04-23 | 9.706 | 92,465 | -39,719 | 0.02% | 897,441 |
| 2019-04-18 | 2019-04-16 | 9.995 | 132,184 | +119,156 | 0.02% | 1,321,215 |
| 2019-04-17 | 2019-04-15 | 9.857 | 13,028 | -55,606 | 0.00% | 128,414 |
| 2019-04-15 | 2019-04-11 | 9.970 | 68,634 | -41,149 | 0.01% | 684,288 |
| 2019-04-12 | 2019-04-10 | 10.134 | 109,783 | +57,036 | 0.02% | 1,112,513 |
| 2019-04-10 | 2019-04-08 | 10.335 | 52,747 | +39,719 | 0.01% | 545,149 |
| 2019-03-22 | 2019-03-20 | 9.744 | 13,028 | -476 | 0.00% | 126,938 |
| 2019-02-27 | 2019-02-25 | 11.783 | 13,504 | +3,971 | 0.00% | 159,116 |
| 2019-02-26 | 2019-02-22 | 10.700 | 9,533 | +477 | 0.00% | 102,005 |
| 2019-02-13 | 2019-02-11 | 9.190 | 9,056 | -477 | 0.00% | 83,221 |
| 2019-02-12 | 2019-02-08 | 9.517 | 9,533 | +159 | 0.00% | 90,725 |
| 2019-02-08 | 2019-01-31 | 8.787 | 9,374 | -4,448 | 0.00% | 82,367 |
| 2018-11-20 | 2018-11-16 | 9.265 | 13,822 | +476 | 0.00% | 128,063 |
| 2018-05-29 | 2018-05-25 | 12.024 | 13,346 | +352 | 0.00% | 160,468 |
| 2018-01-26 | 2018-01-24 | 13.989 | 12,994 | +928 | 0.00% | 181,771 |
| 2018-01-23 | 2018-01-19 | 13.265 | 12,066 | +2,320 | 0.00% | 160,054 |
| 2017-09-29 | 2017-09-27 | 13.834 | 9,746 | -9,591 | 0.00% | 134,823 |
| 2017-09-05 | 2017-09-01 | 13.963 | 19,337 | +9,591 | 0.00% | 270,002 |
| 2017-06-16 | 2017-06-14 | 14.273 | 9,746 | -8,817 | 0.00% | 139,107 |
| 2017-06-15 | 2017-06-13 | 14.222 | 18,563 | -42,541 | 0.00% | 263,995 |
| 2017-06-07 | 2017-06-05 | 14.781 | 61,104 | +1,243 | 0.01% | 903,177 |
| 2017-05-05 | 2017-05-02 | 14.807 | 59,861 | +152 | 0.01% | 886,384 |
| 2017-03-23 | 2017-03-21 | 16.074 | 59,709 | -1,970 | 0.01% | 959,781 |
| 2017-03-01 | 2017-02-27 | 16.813 | 61,679 | +151 | 0.01% | 1,037,031 |
| 2017-02-24 | 2017-02-22 | 16.919 | 61,528 | -27,127 | 0.01% | 1,040,988 |
| 2017-01-13 | 2017-01-11 | 16.629 | 88,655 | -2,576 | 0.02% | 1,474,208 |
| 2017-01-04 | 2016-12-30 | 16.734 | 91,231 | -5,759 | 0.02% | 1,526,676 |
| 2016-12-23 | 2016-12-21 | 16.576 | 96,990 | -3,182 | 0.02% | 1,607,688 |
| 2016-12-05 | 2016-12-01 | 16.022 | 100,172 | -2,122 | 0.02% | 1,604,908 |
| 2016-12-02 | 2016-11-30 | 15.942 | 102,294 | -15,003 | 0.02% | 1,630,805 |
| 2016-11-30 | 2016-11-28 | 16.233 | 117,297 | -22,883 | 0.02% | 1,904,044 |
| 2016-11-22 | 2016-11-18 | 15.863 | 140,180 | +2,121 | 0.03% | 2,223,697 |
| 2016-11-16 | 2016-11-14 | 16.022 | 138,059 | -2,121 | 0.03% | 2,211,915 |
| 2016-11-15 | 2016-11-11 | 15.758 | 140,180 | -11,518 | 0.03% | 2,208,897 |
| 2016-11-10 | 2016-11-08 | 15.546 | 151,698 | -5,910 | 0.03% | 2,358,361 |
| 2016-11-04 | 2016-11-02 | 15.282 | 157,608 | +11,972 | 0.03% | 2,408,640 |
| 2016-10-12 | 2016-10-07 | 15.573 | 145,636 | -3,789 | 0.03% | 2,267,962 |
| 2016-10-04 | 2016-09-30 | 15.230 | 149,425 | +3,789 | 0.03% | 2,275,695 |
| 2016-09-14 | 2016-09-12 | 16.523 | 145,636 | +7,577 | 0.03% | 2,406,346 |
| 2016-09-13 | 2016-09-09 | 16.998 | 138,059 | -11,366 | 0.03% | 2,346,744 |
| 2016-09-12 | 2016-09-08 | 16.497 | 149,425 | -22,277 | 0.03% | 2,465,008 |
| 2016-09-05 | 2016-09-01 | 16.549 | 171,702 | -3,788 | 0.03% | 2,841,567 |
| 2016-08-31 | 2016-08-29 | 16.655 | 175,490 | -4,244 | 0.03% | 2,922,785 |
| 2016-08-25 | 2016-08-23 | 16.391 | 179,734 | -62,891 | 0.03% | 2,946,028 |
| 2016-08-24 | 2016-08-22 | 16.734 | 242,625 | -15,155 | 0.05% | 4,060,129 |
| 2016-08-22 | 2016-08-18 | 16.734 | 257,780 | 0.05% | 4,313,736 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy