History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.910 | 4,583,203 | +0 | 0.65% | 50,002,745 |
| 2025-10-13 | 2025-10-09 | 11.060 | 4,583,203 | +0 | 0.65% | 50,690,225 |
| 2025-10-10 | 2025-10-08 | 11.120 | 4,583,203 | -41,000 | 0.65% | 50,965,217 |
| 2025-10-09 | 2025-10-06 | 11.230 | 4,624,203 | -3,400 | 0.66% | 51,929,800 |
| 2025-10-08 | 2025-10-03 | 11.250 | 4,627,603 | +17,400 | 0.66% | 52,060,534 |
| 2025-10-06 | 2025-10-02 | 11.300 | 4,610,203 | -29,200 | 0.65% | 52,095,294 |
| 2025-10-03 | 2025-09-30 | 11.330 | 4,639,403 | -231,200 | 0.66% | 52,564,436 |
| 2025-10-02 | 2025-09-29 | 11.080 | 4,870,603 | -132,800 | 0.69% | 53,966,281 |
| 2025-09-30 | 2025-09-26 | 10.290 | 5,003,403 | +3,000 | 0.71% | 51,485,017 |
| 2025-09-29 | 2025-09-25 | 10.440 | 5,000,403 | +38,000 | 0.71% | 52,204,207 |
| 2025-09-26 | 2025-09-24 | 10.480 | 4,962,403 | +4,000 | 0.70% | 52,005,983 |
| 2025-09-25 | 2025-09-23 | 10.420 | 4,958,403 | -26,400 | 0.70% | 51,666,559 |
| 2025-09-24 | 2025-09-22 | 10.750 | 4,984,803 | -34,800 | 0.71% | 53,586,632 |
| 2025-09-23 | 2025-09-19 | 10.730 | 5,019,603 | -22,400 | 0.71% | 53,860,340 |
| 2025-09-22 | 2025-09-18 | 10.880 | 5,042,003 | -129,400 | 0.72% | 54,856,993 |
| 2025-09-19 | 2025-09-17 | 11.090 | 5,171,403 | -63,800 | 0.73% | 57,350,859 |
| 2025-09-18 | 2025-09-16 | 10.880 | 5,235,203 | -3,200 | 0.74% | 56,959,009 |
| 2025-09-17 | 2025-09-15 | 11.120 | 5,238,403 | +96,400 | 0.74% | 58,251,041 |
| 2025-09-16 | 2025-09-12 | 11.200 | 5,142,003 | -82,800 | 0.73% | 57,590,434 |
| 2025-09-15 | 2025-09-11 | 11.290 | 5,224,803 | -311,000 | 0.74% | 58,988,026 |
| 2025-09-12 | 2025-09-10 | 11.140 | 5,535,803 | -550,000 | 0.79% | 61,668,845 |
| 2025-09-11 | 2025-09-09 | 10.960 | 6,085,803 | -176,400 | 0.86% | 66,700,401 |
| 2025-09-10 | 2025-09-08 | 10.440 | 6,262,203 | +3,200 | 0.89% | 65,377,399 |
| 2025-09-09 | 2025-09-05 | 10.450 | 6,259,003 | +188,000 | 0.89% | 65,406,581 |
| 2025-09-08 | 2025-09-04 | 10.280 | 6,071,003 | +82,600 | 0.86% | 62,409,911 |
| 2025-09-05 | 2025-09-03 | 10.260 | 5,988,403 | -78,400 | 0.85% | 61,441,015 |
| 2025-09-04 | 2025-09-02 | 10.540 | 6,066,803 | +91,400 | 0.86% | 63,944,104 |
| 2025-09-03 | 2025-09-01 | 10.710 | 5,975,403 | -101,800 | 0.85% | 63,996,566 |
| 2025-09-02 | 2025-08-29 | 10.860 | 6,077,203 | -23,200 | 0.86% | 65,998,425 |
| 2025-09-01 | 2025-08-28 | 10.990 | 6,100,403 | -23,000 | 0.87% | 67,043,429 |
| 2025-08-29 | 2025-08-27 | 10.770 | 6,123,403 | -405,400 | 0.87% | 65,949,050 |
| 2025-08-28 | 2025-08-26 | 11.240 | 6,528,803 | +77,800 | 0.93% | 73,383,746 |
| 2025-08-27 | 2025-08-25 | 11.690 | 6,451,003 | -310,800 | 0.92% | 75,412,225 |
| 2025-08-26 | 2025-08-22 | 11.930 | 6,761,803 | +645,000 | 0.96% | 80,668,310 |
| 2025-08-25 | 2025-08-21 | 11.280 | 6,116,803 | -5,800 | 0.87% | 68,997,538 |
| 2025-08-22 | 2025-08-20 | 11.220 | 6,122,603 | +52,200 | 0.87% | 68,695,606 |
| 2025-08-21 | 2025-08-19 | 11.290 | 6,070,403 | +110,800 | 0.86% | 68,534,850 |
| 2025-08-20 | 2025-08-18 | 11.650 | 5,959,603 | -65,000 | 0.85% | 69,429,375 |
| 2025-08-19 | 2025-08-15 | 11.680 | 6,024,603 | +158,000 | 0.86% | 70,367,363 |
| 2025-08-18 | 2025-08-14 | 11.230 | 5,866,603 | -227,000 | 0.83% | 65,881,952 |
| 2025-08-15 | 2025-08-13 | 11.190 | 6,093,603 | -229,800 | 0.87% | 68,187,418 |
| 2025-08-14 | 2025-08-12 | 11.030 | 6,323,403 | +24,400 | 0.90% | 69,747,135 |
| 2025-08-13 | 2025-08-11 | 10.680 | 6,299,003 | +62,800 | 0.89% | 67,273,352 |
| 2025-08-12 | 2025-08-08 | 10.450 | 6,236,203 | -24,600 | 0.89% | 65,168,321 |
| 2025-08-11 | 2025-08-07 | 10.640 | 6,260,803 | +59,000 | 0.89% | 66,614,944 |
| 2025-08-08 | 2025-08-06 | 10.700 | 6,201,803 | +27,000 | 0.88% | 66,359,292 |
| 2025-08-07 | 2025-08-05 | 10.680 | 6,174,803 | +61,800 | 0.88% | 65,946,896 |
| 2025-08-06 | 2025-08-04 | 10.380 | 6,113,003 | +22,800 | 0.87% | 63,452,971 |
| 2025-08-05 | 2025-08-01 | 10.340 | 6,090,203 | -292,000 | 0.86% | 62,972,699 |
| 2025-08-04 | 2025-07-31 | 10.460 | 6,382,203 | -140,800 | 0.91% | 66,757,843 |
| 2025-08-01 | 2025-07-30 | 11.020 | 6,523,003 | -84,000 | 0.93% | 71,883,493 |
| 2025-07-31 | 2025-07-29 | 11.200 | 6,607,003 | -163,800 | 0.94% | 73,998,434 |
| 2025-07-30 | 2025-07-28 | 11.080 | 6,770,803 | -25,800 | 0.96% | 75,020,497 |
| 2025-07-29 | 2025-07-25 | 11.120 | 6,796,603 | -122,800 | 0.97% | 75,578,225 |
| 2025-07-28 | 2025-07-24 | 10.980 | 6,919,403 | -66,000 | 0.98% | 75,975,045 |
| 2025-07-25 | 2025-07-23 | 10.480 | 6,985,403 | +23,800 | 0.99% | 73,207,023 |
| 2025-07-24 | 2025-07-22 | 10.280 | 6,961,603 | -209,000 | 0.99% | 71,565,279 |
| 2025-07-23 | 2025-07-21 | 10.400 | 7,170,603 | -87,000 | 1.02% | 74,574,271 |
| 2025-07-22 | 2025-07-18 | 10.060 | 7,257,603 | -65,100 | 1.03% | 73,011,486 |
| 2025-07-21 | 2025-07-17 | 9.790 | 7,322,703 | -28,400 | 1.04% | 71,689,262 |
| 2025-07-18 | 2025-07-16 | 9.790 | 7,351,103 | -226,200 | 1.04% | 71,967,298 |
| 2025-07-17 | 2025-07-15 | 9.690 | 7,577,303 | -139,600 | 1.08% | 73,424,066 |
| 2025-07-16 | 2025-07-14 | 9.700 | 7,716,903 | -200 | 1.10% | 74,853,959 |
| 2025-07-15 | 2025-07-11 | 9.720 | 7,717,103 | -255,400 | 1.10% | 75,010,241 |
| 2025-07-14 | 2025-07-10 | 9.160 | 7,972,503 | +220,800 | 1.13% | 73,028,127 |
| 2025-07-11 | 2025-07-09 | 8.850 | 7,751,703 | -163,400 | 1.10% | 68,602,572 |
| 2025-07-10 | 2025-07-08 | 9.000 | 7,915,103 | +60,800 | 1.12% | 71,235,927 |
| 2025-07-09 | 2025-07-07 | 8.790 | 7,854,303 | -34,800 | 1.12% | 69,039,323 |
| 2025-07-08 | 2025-07-04 | 8.790 | 7,889,103 | -300,400 | 1.12% | 69,345,215 |
| 2025-07-07 | 2025-07-03 | 8.850 | 8,189,503 | +67,600 | 1.16% | 72,477,102 |
| 2025-07-04 | 2025-07-02 | 8.610 | 8,121,903 | -5,800 | 1.15% | 69,929,585 |
| 2025-07-03 | 2025-06-30 | 8.710 | 8,127,703 | -66,600 | 1.15% | 70,792,293 |
| 2025-07-02 | 2025-06-27 | 9.010 | 8,194,303 | +15,400 | 1.16% | 73,833,406 |
| 2025-06-30 | 2025-06-26 | 9.112 | 8,178,903 | +341,092 | 1.16% | 74,523,608 |
| 2025-06-27 | 2025-06-25 | 9.558 | 7,837,811 | -193,185 | 1.13% | 74,911,001 |
| 2025-06-26 | 2025-06-24 | 8.767 | 8,030,996 | -70,052 | 1.16% | 70,408,427 |
| 2025-06-25 | 2025-06-23 | 8.291 | 8,101,048 | +23,087 | 1.17% | 67,163,548 |
| 2025-06-24 | 2025-06-20 | 8.078 | 8,077,961 | -124,120 | 1.16% | 65,252,807 |
| 2025-06-23 | 2025-06-19 | 8.037 | 8,202,081 | -392,092 | 1.18% | 65,922,909 |
| 2025-06-20 | 2025-06-18 | 8.463 | 8,594,173 | -100,244 | 1.24% | 72,732,697 |
| 2025-06-19 | 2025-06-17 | 8.838 | 8,694,417 | +1,776 | 1.25% | 76,841,542 |
| 2025-06-18 | 2025-06-16 | 8.858 | 8,692,641 | -97,677 | 1.25% | 77,002,052 |
| 2025-06-17 | 2025-06-13 | 8.402 | 8,790,318 | -69,658 | 1.27% | 73,858,118 |
| 2025-06-16 | 2025-06-12 | 8.605 | 8,859,976 | +156,088 | 1.28% | 76,239,380 |
| 2025-06-13 | 2025-06-11 | 8.605 | 8,703,888 | -532,789 | 1.25% | 74,896,256 |
| 2025-06-12 | 2025-06-10 | 8.098 | 9,236,677 | +81,103 | 1.33% | 74,800,011 |
| 2025-06-11 | 2025-06-09 | 8.098 | 9,155,574 | -308,031 | 1.32% | 74,143,226 |
| 2025-06-10 | 2025-06-06 | 7.693 | 9,463,605 | -253,173 | 1.36% | 72,801,027 |
| 2025-06-09 | 2025-06-05 | 7.845 | 9,716,778 | +413,799 | 1.40% | 76,225,865 |
| 2025-06-06 | 2025-06-04 | 7.652 | 9,302,979 | +160,626 | 1.34% | 71,188,217 |
| 2025-06-05 | 2025-06-03 | 7.308 | 9,142,353 | -59,199 | 1.32% | 66,808,600 |
| 2025-06-04 | 2025-06-02 | 7.004 | 9,201,552 | +32,559 | 1.32% | 64,443,372 |
| 2025-06-03 | 2025-05-30 | 7.216 | 9,168,993 | -44,201 | 1.32% | 66,166,895 |
| 2025-06-02 | 2025-05-29 | 7.277 | 9,213,194 | +32,756 | 1.33% | 67,046,141 |
| 2025-05-30 | 2025-05-28 | 7.115 | 9,180,438 | +13,024 | 1.32% | 65,319,016 |
| 2025-05-29 | 2025-05-27 | 7.125 | 9,167,414 | -22,890 | 1.32% | 65,319,265 |
| 2025-05-28 | 2025-05-26 | 7.176 | 9,190,304 | +21,509 | 1.32% | 65,948,095 |
| 2025-05-27 | 2025-05-23 | 7.196 | 9,168,795 | +33,151 | 1.32% | 65,979,608 |
| 2025-05-26 | 2025-05-22 | 7.227 | 9,135,644 | -19,733 | 1.32% | 66,018,830 |
| 2025-05-23 | 2025-05-21 | 7.287 | 9,155,377 | -64,329 | 1.32% | 66,718,188 |
| 2025-05-22 | 2025-05-20 | 7.287 | 9,219,706 | +92,547 | 1.33% | 67,186,975 |
| 2025-05-21 | 2025-05-19 | 7.287 | 9,127,159 | +38,874 | 1.31% | 66,512,555 |
| 2025-05-20 | 2025-05-16 | 7.257 | 9,088,285 | -59,396 | 1.31% | 65,952,928 |
| 2025-05-19 | 2025-05-15 | 7.358 | 9,147,681 | +23,285 | 1.32% | 67,311,110 |
| 2025-05-16 | 2025-05-14 | 7.490 | 9,124,396 | +122,344 | 1.31% | 68,342,000 |
| 2025-05-15 | 2025-05-13 | 7.227 | 9,002,052 | -18,155 | 1.30% | 65,053,425 |
| 2025-05-14 | 2025-05-12 | 7.379 | 9,020,207 | -40,057 | 1.30% | 66,555,968 |
| 2025-05-13 | 2025-05-09 | 7.034 | 9,060,264 | -45,583 | 1.30% | 63,729,344 |
| 2025-05-12 | 2025-05-08 | 7.115 | 9,105,847 | +106,952 | 1.31% | 64,788,300 |
| 2025-05-09 | 2025-05-07 | 7.105 | 8,998,895 | -55,450 | 1.30% | 63,936,127 |
| 2025-05-08 | 2025-05-06 | 7.064 | 9,054,345 | +122,344 | 1.30% | 63,963,017 |
| 2025-05-07 | 2025-05-02 | 7.024 | 8,932,001 | -39,465 | 1.29% | 62,736,620 |
| 2025-05-06 | 2025-04-30 | 6.852 | 8,971,466 | -4,342 | 1.29% | 61,468,021 |
| 2025-05-02 | 2025-04-29 | 6.933 | 8,975,808 | +11,840 | 1.29% | 62,225,555 |
| 2025-04-30 | 2025-04-28 | 6.912 | 8,963,968 | -17,760 | 1.29% | 61,961,767 |
| 2025-04-29 | 2025-04-25 | 6.973 | 8,981,728 | +156,877 | 1.29% | 62,630,728 |
| 2025-04-28 | 2025-04-24 | 6.892 | 8,824,851 | +789 | 1.27% | 60,821,261 |
| 2025-04-25 | 2025-04-23 | 6.902 | 8,824,062 | +11,248 | 1.27% | 60,905,258 |
| 2025-04-24 | 2025-04-22 | 6.872 | 8,812,814 | +11,051 | 1.27% | 60,559,659 |
| 2025-04-23 | 2025-04-17 | 6.760 | 8,801,763 | -117,411 | 1.27% | 59,502,420 |
| 2025-04-22 | 2025-04-16 | 6.770 | 8,919,174 | -14,603 | 1.28% | 60,386,550 |
| 2025-04-17 | 2025-04-15 | 6.933 | 8,933,777 | -19,732 | 1.29% | 61,934,171 |
| 2025-04-16 | 2025-04-14 | 6.943 | 8,953,509 | -45,386 | 1.29% | 62,161,712 |
| 2025-04-15 | 2025-04-11 | 6.882 | 8,998,895 | -126,291 | 1.30% | 61,929,572 |
| 2025-04-14 | 2025-04-10 | 6.791 | 9,125,186 | -68,473 | 1.31% | 61,966,312 |
| 2025-04-11 | 2025-04-09 | 6.770 | 9,193,659 | -49,924 | 1.32% | 62,244,929 |
| 2025-04-10 | 2025-04-08 | 6.588 | 9,243,583 | -84,654 | 1.33% | 60,896,569 |
| 2025-04-09 | 2025-04-07 | 6.375 | 9,328,237 | -846,147 | 1.34% | 59,468,823 |
| 2025-04-08 | 2025-04-03 | 7.541 | 10,174,384 | -42,228 | 1.46% | 76,722,047 |
| 2025-04-07 | 2025-04-02 | 7.571 | 10,216,612 | +223,771 | 1.47% | 77,351,123 |
| 2025-04-03 | 2025-04-01 | 7.510 | 9,992,841 | +106,360 | 1.44% | 75,049,242 |
| 2025-04-02 | 2025-03-31 | 7.460 | 9,886,481 | -128,658 | 1.42% | 73,749,431 |
| 2025-04-01 | 2025-03-28 | 7.754 | 10,015,139 | +1,184 | 1.44% | 77,652,875 |
| 2025-03-31 | 2025-03-27 | 7.835 | 10,013,955 | +21,706 | 1.44% | 78,455,655 |
| 2025-03-28 | 2025-03-26 | 7.845 | 9,992,249 | -548,969 | 1.44% | 78,386,871 |
| 2025-03-27 | 2025-03-25 | 7.845 | 10,541,218 | -158,258 | 1.52% | 82,693,406 |
| 2025-03-26 | 2025-03-24 | 7.987 | 10,699,476 | -247,845 | 1.54% | 85,453,105 |
| 2025-03-25 | 2025-03-21 | 7.956 | 10,947,321 | -541,077 | 1.58% | 87,099,695 |
| 2025-03-24 | 2025-03-20 | 8.169 | 11,488,398 | +126,883 | 1.65% | 93,849,862 |
| 2025-03-21 | 2025-03-19 | 8.260 | 11,361,515 | -128,264 | 1.64% | 93,849,719 |
| 2025-03-20 | 2025-03-18 | 8.311 | 11,489,779 | -26,442 | 1.65% | 95,491,486 |
| 2025-03-19 | 2025-03-17 | 8.301 | 11,516,221 | -49,727 | 1.66% | 95,594,524 |
| 2025-03-18 | 2025-03-14 | 8.291 | 11,565,948 | -13,418 | 1.66% | 95,890,076 |
| 2025-03-17 | 2025-03-13 | 8.027 | 11,579,366 | -207,985 | 1.67% | 92,949,934 |
| 2025-03-14 | 2025-03-12 | 8.088 | 11,787,351 | -125,896 | 1.70% | 95,336,286 |
| 2025-03-13 | 2025-03-11 | 8.017 | 11,913,247 | -90,574 | 1.71% | 95,509,320 |
| 2025-03-12 | 2025-03-10 | 8.017 | 12,003,821 | -45,583 | 1.73% | 96,235,458 |
| 2025-03-11 | 2025-03-07 | 7.997 | 12,049,404 | -250,213 | 1.73% | 96,356,650 |
| 2025-03-10 | 2025-03-06 | 8.098 | 12,299,617 | +129,349 | 1.77% | 99,604,163 |
| 2025-03-07 | 2025-03-05 | 7.906 | 12,170,268 | -44,794 | 1.75% | 96,213,025 |
| 2025-03-06 | 2025-03-04 | 7.754 | 12,215,062 | +11,248 | 1.76% | 94,710,087 |
| 2025-03-05 | 2025-03-03 | 7.733 | 12,203,814 | +73,801 | 1.76% | 94,375,495 |
| 2025-03-04 | 2025-02-28 | 7.784 | 12,130,013 | +51,108 | 1.75% | 94,419,481 |
| 2025-03-03 | 2025-02-27 | 8.169 | 12,078,905 | -200,484 | 1.74% | 98,673,772 |
| 2025-02-28 | 2025-02-26 | 8.362 | 12,279,389 | -11,840 | 1.77% | 102,676,210 |
| 2025-02-27 | 2025-02-25 | 7.733 | 12,291,229 | -236,202 | 1.77% | 95,051,499 |
| 2025-02-26 | 2025-02-24 | 8.037 | 12,527,431 | -12,037 | 1.80% | 100,687,215 |
| 2025-02-25 | 2025-02-21 | 7.997 | 12,539,468 | -91,956 | 1.81% | 100,275,593 |
| 2025-02-24 | 2025-02-20 | 7.683 | 12,631,424 | +28,810 | 1.82% | 97,042,202 |
| 2025-02-21 | 2025-02-19 | 7.845 | 12,602,614 | -168,716 | 1.81% | 98,864,578 |
| 2025-02-20 | 2025-02-18 | 7.733 | 12,771,330 | -84,062 | 1.84% | 98,764,254 |
| 2025-02-19 | 2025-02-17 | 7.875 | 12,855,392 | -8,880 | 1.85% | 101,238,445 |
| 2025-02-18 | 2025-02-14 | 7.804 | 12,864,272 | -67,092 | 1.85% | 100,395,688 |
| 2025-02-17 | 2025-02-13 | 7.561 | 12,931,364 | -139,511 | 1.86% | 97,773,753 |
| 2025-02-14 | 2025-02-12 | 7.875 | 13,070,875 | +182,332 | 1.88% | 102,935,411 |
| 2025-02-13 | 2025-02-11 | 7.683 | 12,888,543 | -80,708 | 1.86% | 99,017,545 |
| 2025-02-12 | 2025-02-10 | 7.865 | 12,969,251 | +82,878 | 1.87% | 102,003,656 |
| 2025-02-11 | 2025-02-07 | 7.814 | 12,886,373 | -439,254 | 1.85% | 100,698,778 |
| 2025-02-10 | 2025-02-06 | 7.642 | 13,325,627 | -37,493 | 1.92% | 101,835,247 |
| 2025-02-07 | 2025-02-05 | 7.551 | 13,363,120 | -8,287 | 1.92% | 100,902,811 |
| 2025-02-06 | 2025-02-04 | 7.754 | 13,371,407 | -18,155 | 1.92% | 103,675,865 |
| 2025-02-05 | 2025-02-03 | 7.541 | 13,389,562 | +99,454 | 1.93% | 100,966,762 |
| 2025-02-04 | 2025-01-28 | 7.642 | 13,290,108 | +147,602 | 1.91% | 101,563,809 |
| 2025-02-03 | 2025-01-24 | 7.733 | 13,142,506 | +18,549 | 1.89% | 101,634,661 |
| 2025-01-27 | 2025-01-23 | 7.612 | 13,123,957 | +27,034 | 1.89% | 99,895,025 |
| 2025-01-24 | 2025-01-22 | 7.500 | 13,096,923 | -44,596 | 1.89% | 98,229,089 |
| 2025-01-23 | 2025-01-21 | 7.602 | 13,141,519 | -34,730 | 1.89% | 99,895,507 |
| 2025-01-22 | 2025-01-20 | 7.531 | 13,176,249 | +70,644 | 1.90% | 99,224,685 |
| 2025-01-21 | 2025-01-17 | 7.480 | 13,105,605 | +102,019 | 1.89% | 98,028,545 |
| 2025-01-20 | 2025-01-16 | 7.490 | 13,003,586 | -199,105 | 1.87% | 97,397,250 |
| 2025-01-17 | 2025-01-15 | 7.490 | 13,202,691 | -15,194 | 1.90% | 98,888,553 |
| 2025-01-16 | 2025-01-14 | 7.571 | 13,217,885 | -72,618 | 1.90% | 100,074,100 |
| 2025-01-15 | 2025-01-13 | 7.247 | 13,290,503 | +2,368 | 1.91% | 96,313,371 |
| 2025-01-14 | 2025-01-10 | 7.196 | 13,288,135 | +460,172 | 1.91% | 95,622,810 |
| 2025-01-13 | 2025-01-09 | 7.287 | 12,827,963 | -46,965 | 1.85% | 93,481,508 |
| 2025-01-10 | 2025-01-08 | 7.247 | 12,874,928 | -8,287 | 1.85% | 93,301,790 |
| 2025-01-09 | 2025-01-07 | 7.368 | 12,883,215 | -32,165 | 1.85% | 94,928,756 |
| 2025-01-08 | 2025-01-06 | 7.399 | 12,915,380 | +82,878 | 1.86% | 95,558,466 |
| 2025-01-07 | 2025-01-03 | 7.419 | 12,832,502 | -22,890 | 1.85% | 95,205,392 |
| 2025-01-06 | 2025-01-02 | 7.541 | 12,855,392 | -313,753 | 1.85% | 96,938,743 |
| 2025-01-03 | 2024-12-31 | 8.108 | 13,169,145 | -385,778 | 1.90% | 106,779,207 |
| 2025-01-02 | 2024-12-27 | 8.352 | 13,554,923 | +56,436 | 1.95% | 113,204,421 |
| 2024-12-30 | 2024-12-24 | 8.220 | 13,498,487 | -126,685 | 1.94% | 110,954,538 |
| 2024-12-27 | 2024-12-20 | 8.129 | 13,625,172 | +181,345 | 1.96% | 110,752,996 |
| 2024-12-23 | 2024-12-19 | 8.200 | 13,443,827 | +373,149 | 1.94% | 110,232,729 |
| 2024-12-20 | 2024-12-18 | 8.331 | 13,070,678 | +188,844 | 1.88% | 108,895,280 |
| 2024-12-19 | 2024-12-17 | 8.281 | 12,881,834 | -26,245 | 1.85% | 106,669,161 |
| 2024-12-18 | 2024-12-16 | 8.260 | 12,908,079 | +74,788 | 1.86% | 106,624,829 |
| 2024-12-17 | 2024-12-13 | 8.595 | 12,833,291 | +19,535 | 1.85% | 110,299,366 |
| 2024-12-16 | 2024-12-12 | 8.787 | 12,813,756 | -915,212 | 1.84% | 112,599,035 |
| 2024-12-13 | 2024-12-11 | 8.666 | 13,728,968 | +157,864 | 1.98% | 118,971,553 |
| 2024-12-12 | 2024-12-10 | 8.686 | 13,571,104 | +1,300,003 | 1.95% | 117,878,642 |
| 2024-12-11 | 2024-12-09 | 9.223 | 12,271,101 | +78,932 | 1.77% | 113,178,529 |
| 2024-12-10 | 2024-12-06 | 8.554 | 12,192,169 | +191,606 | 1.76% | 104,294,773 |
| 2024-12-09 | 2024-12-05 | 8.504 | 12,000,563 | +293,626 | 1.73% | 102,047,579 |
| 2024-12-06 | 2024-12-04 | 8.270 | 11,706,937 | -100,244 | 1.69% | 96,821,669 |
| 2024-12-05 | 2024-12-03 | 8.392 | 11,807,181 | +71,039 | 1.70% | 99,086,772 |
| 2024-12-04 | 2024-12-02 | 8.382 | 11,736,142 | -129,448 | 1.69% | 98,371,657 |
| 2024-12-03 | 2024-11-29 | 8.452 | 11,865,590 | +1,865,351 | 1.71% | 100,287,055 |
| 2024-12-02 | 2024-11-28 | 8.001 | 10,000,239 | +67,886 | 1.44% | 80,007,981 |
| 2024-11-29 | 2024-11-27 | 8.267 | 9,932,353 | -224,038 | 1.45% | 82,113,680 |
| 2024-11-28 | 2024-11-26 | 7.806 | 10,156,391 | +159,303 | 1.48% | 79,277,947 |
| 2024-11-27 | 2024-11-25 | 7.672 | 9,997,088 | -1,765,786 | 1.46% | 76,701,427 |
| 2024-11-26 | 2024-11-22 | 7.693 | 11,762,874 | -23,593 | 1.71% | 90,490,510 |
| 2024-11-25 | 2024-11-21 | 8.083 | 11,786,467 | +11,699 | 1.72% | 95,266,057 |
| 2024-11-22 | 2024-11-20 | 8.001 | 11,774,768 | +72,730 | 1.72% | 94,205,290 |
| 2024-11-21 | 2024-11-19 | 7.960 | 11,702,038 | -52,256 | 1.70% | 93,143,286 |
| 2024-11-20 | 2024-11-18 | 7.847 | 11,754,294 | -35,878 | 1.71% | 92,232,995 |
| 2024-11-19 | 2024-11-15 | 7.867 | 11,790,172 | +131,810 | 1.72% | 92,756,389 |
| 2024-11-18 | 2024-11-14 | 8.103 | 11,658,362 | -282,338 | 1.70% | 94,469,791 |
| 2024-11-15 | 2024-11-13 | 8.247 | 11,940,700 | -101,002 | 1.74% | 98,472,319 |
| 2024-11-14 | 2024-11-12 | 8.226 | 12,041,702 | -13,064 | 1.75% | 99,058,232 |
| 2024-11-13 | 2024-11-11 | 8.647 | 12,054,766 | -46,992 | 1.76% | 104,235,268 |
| 2024-11-12 | 2024-11-08 | 8.770 | 12,101,758 | +280,389 | 1.76% | 106,131,159 |
| 2024-11-11 | 2024-11-07 | 9.149 | 11,821,369 | -9,165 | 1.72% | 108,158,575 |
| 2024-11-08 | 2024-11-06 | 8.411 | 11,830,534 | +80,139 | 1.72% | 99,505,372 |
| 2024-11-07 | 2024-11-05 | 8.667 | 11,750,395 | +55,376 | 1.71% | 101,844,482 |
| 2024-11-06 | 2024-11-04 | 7.970 | 11,695,019 | -438,132 | 1.70% | 93,207,375 |
| 2024-11-05 | 2024-11-01 | 7.713 | 12,133,151 | -505,206 | 1.77% | 93,587,915 |
| 2024-11-04 | 2024-10-31 | 7.826 | 12,638,357 | +416,683 | 1.84% | 98,910,748 |
| 2024-11-01 | 2024-10-30 | 7.929 | 12,221,674 | -151,698 | 1.78% | 96,903,289 |
| 2024-10-31 | 2024-10-29 | 8.052 | 12,373,372 | +127,520 | 1.80% | 99,629,065 |
| 2024-10-30 | 2024-10-28 | 8.021 | 12,245,852 | -11,114 | 1.78% | 98,225,464 |
| 2024-10-29 | 2024-10-25 | 7.980 | 12,256,966 | -354,288 | 1.79% | 97,811,723 |
| 2024-10-28 | 2024-10-24 | 7.826 | 12,611,254 | -78,774 | 1.84% | 98,698,633 |
| 2024-10-25 | 2024-10-23 | 7.949 | 12,690,028 | +26,908 | 1.85% | 100,877,105 |
| 2024-10-24 | 2024-10-22 | 7.898 | 12,663,120 | -44,457 | 1.84% | 100,013,765 |
| 2024-10-23 | 2024-10-21 | 7.857 | 12,707,577 | +143,314 | 1.85% | 99,843,512 |
| 2024-10-22 | 2024-10-18 | 8.011 | 12,564,263 | +139,415 | 1.83% | 100,650,603 |
| 2024-10-21 | 2024-10-17 | 7.077 | 12,424,848 | -294,428 | 1.81% | 87,936,364 |
| 2024-10-18 | 2024-10-16 | 7.375 | 12,719,276 | -619,078 | 1.85% | 93,803,623 |
| 2024-10-17 | 2024-10-15 | 7.160 | 13,338,354 | -461,530 | 1.94% | 95,496,178 |
| 2024-10-16 | 2024-10-14 | 7.601 | 13,799,884 | +61,225 | 2.01% | 104,887,075 |
| 2024-10-15 | 2024-10-10 | 7.919 | 13,738,659 | -687,713 | 2.00% | 108,790,250 |
| 2024-10-14 | 2024-10-09 | 8.165 | 14,426,372 | -1,792,889 | 2.10% | 117,787,315 |
| 2024-10-10 | 2024-10-08 | 9.478 | 16,219,261 | -2,924,583 | 2.36% | 153,720,349 |
| 2024-10-09 | 2024-10-07 | 13.396 | 19,143,844 | +6,905,011 | 2.79% | 256,448,789 |
| 2024-10-08 | 2024-10-04 | 12.083 | 12,238,833 | +2,272,944 | 1.78% | 147,881,425 |
| 2024-10-07 | 2024-10-03 | 10.524 | 9,965,889 | +1,864,644 | 1.45% | 104,879,772 |
| 2024-10-04 | 2024-10-02 | 10.565 | 8,101,245 | +2,536,952 | 1.18% | 85,588,875 |
| 2024-10-03 | 2024-09-30 | 8.308 | 5,564,293 | +929,300 | 0.81% | 46,229,941 |
| 2024-10-02 | 2024-09-27 | 6.616 | 4,634,993 | +79,749 | 0.68% | 30,664,587 |
| 2024-09-30 | 2024-09-26 | 5.949 | 4,555,244 | +149,943 | 0.66% | 27,099,917 |
| 2024-09-27 | 2024-09-25 | 5.539 | 4,405,301 | +9,944 | 0.64% | 24,400,441 |
| 2024-09-26 | 2024-09-24 | 5.559 | 4,395,357 | -15,208 | 0.64% | 24,435,530 |
| 2024-09-25 | 2024-09-23 | 5.211 | 4,410,565 | -975 | 0.64% | 22,981,918 |
| 2024-09-24 | 2024-09-20 | 5.190 | 4,411,540 | -26,713 | 0.64% | 22,896,498 |
| 2024-09-23 | 2024-09-19 | 5.129 | 4,438,253 | +79,164 | 0.65% | 22,761,998 |
| 2024-09-19 | 2024-09-16 | 5.006 | 4,359,089 | +975 | 0.64% | 21,819,454 |
| 2024-09-17 | 2024-09-13 | 5.016 | 4,358,114 | +3,509 | 0.63% | 21,859,276 |
| 2024-09-16 | 2024-09-12 | 4.985 | 4,354,605 | +4,875 | 0.63% | 21,707,678 |
| 2024-09-13 | 2024-09-11 | 4.985 | 4,349,730 | +10,334 | 0.63% | 21,683,376 |
| 2024-09-12 | 2024-09-10 | 5.036 | 4,339,396 | +1,170 | 0.63% | 21,854,411 |
| 2024-09-11 | 2024-09-09 | 5.088 | 4,338,226 | +15,794 | 0.63% | 22,071,009 |
| 2024-09-10 | 2024-09-05 | 5.129 | 4,322,432 | +12,479 | 0.63% | 22,167,999 |
| 2024-09-09 | 2024-09-04 | 5.118 | 4,309,953 | -4,875 | 0.63% | 22,059,792 |
| 2024-09-05 | 2024-09-03 | 5.190 | 4,314,828 | -9,164 | 0.63% | 22,394,550 |
| 2024-09-03 | 2024-08-30 | 5.231 | 4,323,992 | -33,927 | 0.63% | 22,619,520 |
| 2024-09-02 | 2024-08-29 | 5.129 | 4,357,919 | +4,874 | 0.63% | 22,349,998 |
| 2024-08-30 | 2024-08-28 | 5.108 | 4,353,045 | +2,925 | 0.63% | 22,235,701 |
| 2024-08-28 | 2024-08-26 | 5.180 | 4,350,120 | -390 | 0.63% | 22,533,100 |
| 2024-08-27 | 2024-08-23 | 5.221 | 4,350,510 | -3,315 | 0.63% | 22,713,616 |
| 2024-08-23 | 2024-08-21 | 5.252 | 4,353,825 | -11,504 | 0.63% | 22,864,897 |
| 2024-08-22 | 2024-08-20 | 5.252 | 4,365,329 | -390 | 0.64% | 22,925,313 |
| 2024-08-21 | 2024-08-19 | 5.200 | 4,365,719 | +16,964 | 0.64% | 22,703,461 |
| 2024-08-20 | 2024-08-16 | 5.231 | 4,348,755 | -4,485 | 0.63% | 22,749,059 |
| 2024-08-19 | 2024-08-15 | 5.231 | 4,353,240 | -2,730 | 0.63% | 22,772,521 |
| 2024-08-16 | 2024-08-14 | 5.149 | 4,355,970 | -119,331 | 0.63% | 22,429,362 |
| 2024-08-15 | 2024-08-13 | 5.282 | 4,475,301 | -15,598 | 0.65% | 23,640,563 |
| 2024-08-13 | 2024-08-09 | 5.252 | 4,490,899 | +4,874 | 0.65% | 23,584,766 |
| 2024-08-12 | 2024-08-08 | 5.170 | 4,486,025 | -5,264 | 0.65% | 23,191,058 |
| 2024-08-09 | 2024-08-07 | 5.231 | 4,491,289 | -204,930 | 0.65% | 23,494,678 |
| 2024-08-08 | 2024-08-06 | 5.221 | 4,696,219 | +3,120 | 0.68% | 24,518,531 |
| 2024-08-07 | 2024-08-05 | 5.108 | 4,693,099 | -19,498 | 0.68% | 23,972,724 |
| 2024-08-06 | 2024-08-02 | 5.282 | 4,712,597 | -2,145 | 0.69% | 24,894,067 |
| 2024-08-05 | 2024-08-01 | 5.200 | 4,714,742 | -211,169 | 0.69% | 24,518,518 |
| 2024-08-02 | 2024-07-31 | 5.221 | 4,925,911 | +60,055 | 0.72% | 25,717,732 |
| 2024-08-01 | 2024-07-30 | 4.975 | 4,865,856 | -390 | 0.71% | 24,206,351 |
| 2024-07-31 | 2024-07-29 | 5.016 | 4,866,246 | +20,474 | 0.71% | 24,407,947 |
| 2024-07-30 | 2024-07-26 | 5.036 | 4,845,772 | +3,704 | 0.71% | 24,404,662 |
| 2024-07-29 | 2024-07-25 | 4.934 | 4,842,068 | +7,410 | 0.71% | 23,889,348 |
| 2024-07-25 | 2024-07-23 | 5.047 | 4,834,658 | +4,289 | 0.70% | 24,398,279 |
| 2024-07-24 | 2024-07-22 | 5.129 | 4,830,369 | +195 | 0.70% | 24,773,002 |
| 2024-07-23 | 2024-07-19 | 5.057 | 4,830,174 | +22,424 | 0.70% | 24,425,194 |
| 2024-07-22 | 2024-07-18 | 5.047 | 4,807,750 | -38,607 | 0.70% | 24,262,487 |
| 2024-07-19 | 2024-07-17 | 5.016 | 4,846,357 | -56,546 | 0.71% | 24,308,188 |
| 2024-07-18 | 2024-07-16 | 4.985 | 4,902,903 | -19,499 | 0.71% | 24,440,940 |
| 2024-07-17 | 2024-07-15 | 5.006 | 4,922,402 | -390 | 0.72% | 24,639,122 |
| 2024-07-16 | 2024-07-12 | 5.077 | 4,922,792 | -58,495 | 0.72% | 24,994,532 |
| 2024-07-15 | 2024-07-11 | 5.016 | 4,981,287 | -21,448 | 0.73% | 24,984,965 |
| 2024-07-12 | 2024-07-10 | 4.923 | 5,002,735 | +1,949 | 0.73% | 24,630,718 |
| 2024-07-11 | 2024-07-09 | 4.944 | 5,000,786 | +5,265 | 0.73% | 24,723,710 |
| 2024-07-10 | 2024-07-08 | 4.903 | 4,995,521 | +60,835 | 0.73% | 24,492,720 |
| 2024-07-09 | 2024-07-05 | 5.077 | 4,934,686 | -2,924 | 0.72% | 25,054,922 |
| 2024-07-08 | 2024-07-04 | 5.088 | 4,937,610 | +5,264 | 0.72% | 25,120,414 |
| 2024-07-05 | 2024-07-03 | 5.149 | 4,932,346 | -5,459 | 0.72% | 25,397,185 |
| 2024-07-04 | 2024-07-02 | 5.067 | 4,937,805 | -9,750 | 0.72% | 25,020,110 |
| 2024-07-03 | 2024-06-28 | 5.067 | 4,947,555 | +5,850 | 0.72% | 25,069,514 |
| 2024-07-02 | 2024-06-27 | 5.088 | 4,941,705 | +57,521 | 0.72% | 25,141,247 |
| 2024-06-28 | 2024-06-26 | 5.211 | 4,884,184 | -10,725 | 0.71% | 25,449,781 |
| 2024-06-27 | 2024-06-25 | 5.180 | 4,894,909 | +12,089 | 0.71% | 25,355,042 |
| 2024-06-26 | 2024-06-24 | 5.180 | 4,882,820 | +30,223 | 0.71% | 25,292,422 |
| 2024-06-25 | 2024-06-21 | 5.241 | 4,852,597 | +124,206 | 0.71% | 25,434,515 |
| 2024-06-24 | 2024-06-20 | 5.344 | 4,728,391 | +19,498 | 0.69% | 25,268,498 |
| 2024-06-21 | 2024-06-19 | 5.385 | 4,708,893 | +162,618 | 0.69% | 25,357,501 |
| 2024-06-20 | 2024-06-18 | 5.354 | 4,546,275 | +15,014 | 0.66% | 24,341,903 |
| 2024-06-19 | 2024-06-17 | 5.344 | 4,531,261 | +975 | 0.66% | 24,215,037 |
| 2024-06-18 | 2024-06-14 | 5.323 | 4,530,286 | -87,159 | 0.66% | 24,116,890 |
| 2024-06-17 | 2024-06-13 | 5.272 | 4,617,445 | +58,106 | 0.67% | 24,344,069 |
| 2024-06-14 | 2024-06-12 | 5.180 | 4,559,339 | +2,535 | 0.66% | 23,616,829 |
| 2024-06-13 | 2024-06-11 | 5.139 | 4,556,804 | +29,052 | 0.66% | 23,416,738 |
| 2024-06-12 | 2024-06-07 | 5.863 | 4,527,752 | +36,853 | 0.66% | 26,548,195 |
| 2024-06-11 | 2024-06-06 | 5.874 | 4,490,899 | +254,417 | 0.65% | 26,380,963 |
| 2024-06-07 | 2024-06-05 | 5.863 | 4,236,482 | +5,699 | 0.65% | 24,840,351 |
| 2024-06-06 | 2024-06-04 | 5.896 | 4,230,783 | -78,321 | 0.65% | 24,945,007 |
| 2024-06-05 | 2024-06-03 | 5.863 | 4,309,104 | +4,597 | 0.67% | 25,266,166 |
| 2024-06-04 | 2024-05-31 | 5.831 | 4,304,507 | -184 | 0.67% | 25,098,733 |
| 2024-06-03 | 2024-05-30 | 5.896 | 4,304,691 | -22,982 | 0.67% | 25,380,774 |
| 2024-05-30 | 2024-05-28 | 6.005 | 4,327,673 | -10,295 | 0.67% | 25,987,058 |
| 2024-05-29 | 2024-05-27 | 6.092 | 4,337,968 | +26,658 | 0.67% | 26,426,398 |
| 2024-05-28 | 2024-05-24 | 6.005 | 4,311,310 | +27,394 | 0.67% | 25,888,800 |
| 2024-05-27 | 2024-05-23 | 6.103 | 4,283,916 | -25,188 | 0.66% | 26,143,721 |
| 2024-05-24 | 2024-05-22 | 6.320 | 4,309,104 | +39,528 | 0.67% | 27,234,958 |
| 2024-05-23 | 2024-05-21 | 6.244 | 4,269,576 | -52,949 | 0.66% | 26,660,006 |
| 2024-05-22 | 2024-05-20 | 6.451 | 4,322,525 | -56,258 | 0.67% | 27,884,047 |
| 2024-05-21 | 2024-05-17 | 6.462 | 4,378,783 | -184 | 0.68% | 28,294,594 |
| 2024-05-20 | 2024-05-16 | 6.244 | 4,378,967 | +46,698 | 0.68% | 27,343,063 |
| 2024-05-17 | 2024-05-14 | 6.320 | 4,332,269 | -919 | 0.67% | 27,381,368 |
| 2024-05-16 | 2024-05-13 | 6.516 | 4,333,188 | -57,362 | 0.67% | 28,235,661 |
| 2024-05-14 | 2024-05-10 | 6.342 | 4,390,550 | +15,076 | 0.68% | 27,845,247 |
| 2024-05-13 | 2024-05-09 | 6.125 | 4,375,474 | -15,076 | 0.68% | 26,797,674 |
| 2024-05-10 | 2024-05-08 | 6.027 | 4,390,550 | -84,755 | 0.68% | 26,460,149 |
| 2024-05-09 | 2024-05-07 | 6.135 | 4,475,305 | +10,479 | 0.69% | 27,457,775 |
| 2024-05-08 | 2024-05-06 | 6.135 | 4,464,826 | +4,597 | 0.69% | 27,393,482 |
| 2024-05-07 | 2024-05-03 | 6.070 | 4,460,229 | +22,797 | 0.69% | 27,074,158 |
| 2024-05-06 | 2024-05-02 | 6.266 | 4,437,432 | +5,700 | 0.69% | 27,804,673 |
| 2024-05-03 | 2024-04-30 | 6.005 | 4,431,732 | -152,045 | 0.68% | 26,611,917 |
| 2024-05-02 | 2024-04-29 | 6.081 | 4,583,777 | -82,733 | 0.71% | 27,873,974 |
| 2024-04-30 | 2024-04-26 | 6.027 | 4,666,510 | +148,184 | 0.72% | 28,123,254 |
| 2024-04-29 | 2024-04-25 | 5.646 | 4,518,326 | +4,228 | 0.70% | 25,509,886 |
| 2024-04-26 | 2024-04-24 | 5.668 | 4,514,098 | -6,802 | 0.70% | 25,584,227 |
| 2024-04-25 | 2024-04-23 | 5.591 | 4,520,900 | +6,618 | 0.70% | 25,278,519 |
| 2024-04-24 | 2024-04-22 | 5.591 | 4,514,282 | +1,839 | 0.70% | 25,241,514 |
| 2024-04-23 | 2024-04-19 | 5.559 | 4,512,443 | -1,471 | 0.70% | 25,083,967 |
| 2024-04-22 | 2024-04-18 | 5.581 | 4,513,914 | -7,906 | 0.70% | 25,190,352 |
| 2024-04-19 | 2024-04-17 | 5.591 | 4,521,820 | +31,991 | 0.70% | 25,283,663 |
| 2024-04-18 | 2024-04-16 | 5.494 | 4,489,829 | +5,883 | 0.69% | 24,665,208 |
| 2024-04-17 | 2024-04-15 | 5.689 | 4,483,946 | +47,985 | 0.69% | 25,510,893 |
| 2024-04-16 | 2024-04-12 | 5.515 | 4,435,961 | +3,677 | 0.69% | 24,465,792 |
| 2024-04-15 | 2024-04-11 | 5.559 | 4,432,284 | -552 | 0.68% | 24,638,376 |
| 2024-04-12 | 2024-04-10 | 5.602 | 4,432,836 | -21,694 | 0.68% | 24,834,333 |
| 2024-04-11 | 2024-04-09 | 5.613 | 4,454,530 | +184 | 0.69% | 25,004,328 |
| 2024-04-10 | 2024-04-08 | 5.613 | 4,454,346 | -15,444 | 0.69% | 25,003,295 |
| 2024-04-09 | 2024-04-05 | 5.407 | 4,469,790 | -919 | 0.69% | 24,166,130 |
| 2024-04-08 | 2024-04-03 | 5.700 | 4,470,709 | +8,090 | 0.69% | 25,484,217 |
| 2024-04-05 | 2024-04-02 | 5.733 | 4,462,619 | -1,655 | 0.69% | 25,583,740 |
| 2024-04-03 | 2024-03-28 | 5.613 | 4,464,274 | -1,655 | 0.69% | 25,059,023 |
| 2024-04-02 | 2024-03-27 | 5.624 | 4,465,929 | -6,067 | 0.69% | 25,116,895 |
| 2024-03-28 | 2024-03-26 | 5.733 | 4,471,996 | -75,011 | 0.69% | 25,637,497 |
| 2024-03-27 | 2024-03-25 | 5.733 | 4,547,007 | +6,619 | 0.70% | 26,067,527 |
| 2024-03-26 | 2024-03-22 | 5.940 | 4,540,388 | -27,394 | 0.70% | 26,968,029 |
| 2024-03-25 | 2024-03-21 | 5.918 | 4,567,782 | -14,708 | 0.71% | 27,031,358 |
| 2024-03-22 | 2024-03-20 | 5.918 | 4,582,490 | +2,206 | 0.71% | 27,118,398 |
| 2024-03-21 | 2024-03-19 | 5.820 | 4,580,284 | +16,546 | 0.71% | 26,656,909 |
| 2024-03-20 | 2024-03-18 | 5.918 | 4,563,738 | -35,115 | 0.71% | 27,007,426 |
| 2024-03-19 | 2024-03-15 | 5.766 | 4,598,853 | -6,435 | 0.71% | 26,514,839 |
| 2024-03-18 | 2024-03-14 | 5.776 | 4,605,288 | -35,851 | 0.71% | 26,602,038 |
| 2024-03-15 | 2024-03-13 | 5.863 | 4,641,139 | -100,750 | 0.72% | 27,213,032 |
| 2024-03-14 | 2024-03-12 | 5.961 | 4,741,889 | -29,600 | 0.73% | 28,268,030 |
| 2024-03-13 | 2024-03-11 | 5.863 | 4,771,489 | +2,206 | 0.74% | 27,977,332 |
| 2024-03-12 | 2024-03-08 | 5.776 | 4,769,283 | -27,578 | 0.74% | 27,549,341 |
| 2024-03-11 | 2024-03-07 | 5.711 | 4,796,861 | -11,582 | 0.74% | 27,395,551 |
| 2024-03-08 | 2024-03-06 | 5.809 | 4,808,443 | -6,435 | 0.74% | 27,932,469 |
| 2024-03-06 | 2024-03-04 | 5.787 | 4,814,878 | +8,825 | 0.74% | 27,865,094 |
| 2024-03-05 | 2024-03-01 | 5.853 | 4,806,053 | -3,310 | 0.74% | 28,127,714 |
| 2024-03-04 | 2024-02-29 | 5.733 | 4,809,363 | -20,775 | 0.74% | 27,571,587 |
| 2024-03-01 | 2024-02-28 | 5.711 | 4,830,138 | -19,304 | 0.75% | 27,585,600 |
| 2024-02-29 | 2024-02-27 | 5.929 | 4,849,442 | -22,246 | 0.75% | 28,750,928 |
| 2024-02-28 | 2024-02-26 | 5.809 | 4,871,688 | +41,550 | 0.75% | 28,299,862 |
| 2024-02-27 | 2024-02-23 | 5.918 | 4,830,138 | +25,923 | 0.75% | 28,583,936 |
| 2024-02-26 | 2024-02-22 | 5.961 | 4,804,215 | +36,035 | 0.74% | 28,639,577 |
| 2024-02-23 | 2024-02-21 | 5.733 | 4,768,180 | +45,595 | 0.74% | 27,335,490 |
| 2024-02-22 | 2024-02-20 | 5.624 | 4,722,585 | +59,016 | 0.73% | 26,560,358 |
| 2024-02-21 | 2024-02-19 | 5.559 | 4,663,569 | -8,641 | 0.72% | 25,924,053 |
| 2024-02-20 | 2024-02-16 | 5.461 | 4,672,210 | -13,237 | 0.72% | 25,514,653 |
| 2024-02-19 | 2024-02-15 | 5.298 | 4,685,447 | +22,797 | 0.72% | 24,822,390 |
| 2024-02-16 | 2024-02-14 | 5.385 | 4,662,650 | +1,287 | 0.72% | 25,107,393 |
| 2024-02-15 | 2024-02-09 | 5.526 | 4,661,363 | -21,326 | 0.72% | 25,759,666 |
| 2024-02-14 | 2024-02-07 | 5.581 | 4,682,689 | +57,545 | 0.72% | 26,132,218 |
| 2024-02-08 | 2024-02-06 | 5.559 | 4,625,144 | +90,455 | 0.71% | 25,710,455 |
| 2024-02-07 | 2024-02-05 | 5.243 | 4,534,689 | -29,232 | 0.70% | 23,777,060 |
| 2024-02-06 | 2024-02-02 | 5.232 | 4,563,921 | +36,954 | 0.71% | 23,880,686 |
| 2024-02-05 | 2024-02-01 | 5.276 | 4,526,967 | +15,811 | 0.70% | 23,884,308 |
| 2024-02-02 | 2024-01-31 | 5.287 | 4,511,156 | +27,578 | 0.70% | 23,849,963 |
| 2024-02-01 | 2024-01-30 | 5.428 | 4,483,578 | -4,496 | 0.69% | 24,338,223 |
| 2024-01-31 | 2024-01-29 | 5.581 | 4,488,074 | -38,608 | 0.69% | 25,046,150 |
| 2024-01-30 | 2024-01-26 | 5.668 | 4,526,682 | -108,840 | 0.70% | 25,655,549 |
| 2024-01-29 | 2024-01-25 | 5.657 | 4,635,522 | -327,071 | 0.72% | 26,221,986 |
| 2024-01-26 | 2024-01-24 | 5.722 | 4,962,593 | +372,850 | 0.77% | 28,396,055 |
| 2024-01-25 | 2024-01-23 | 5.200 | 4,589,743 | -10,480 | 0.71% | 23,866,012 |
| 2024-01-24 | 2024-01-22 | 5.015 | 4,600,223 | +3,309 | 0.71% | 23,069,778 |
| 2024-01-23 | 2024-01-19 | 5.189 | 4,596,914 | -8,273 | 0.71% | 23,853,294 |
| 2024-01-22 | 2024-01-18 | 5.287 | 4,605,187 | -7,538 | 0.71% | 24,347,094 |
| 2024-01-19 | 2024-01-17 | 5.211 | 4,612,725 | +29,968 | 0.71% | 24,035,695 |
| 2024-01-17 | 2024-01-15 | 5.494 | 4,582,757 | +10,847 | 0.71% | 25,175,715 |
| 2024-01-16 | 2024-01-12 | 5.483 | 4,571,910 | +736 | 0.71% | 25,066,391 |
| 2024-01-15 | 2024-01-11 | 5.417 | 4,571,174 | +4,044 | 0.71% | 24,763,994 |
| 2024-01-12 | 2024-01-10 | 5.352 | 4,567,130 | +736 | 0.71% | 24,443,989 |
| 2024-01-11 | 2024-01-09 | 5.461 | 4,566,394 | -10,480 | 0.71% | 24,936,799 |
| 2024-01-10 | 2024-01-08 | 5.417 | 4,576,874 | -56,074 | 0.71% | 24,794,874 |
| 2024-01-09 | 2024-01-05 | 5.548 | 4,632,948 | -3,310 | 0.72% | 25,703,437 |
| 2024-01-08 | 2024-01-04 | 5.515 | 4,636,258 | -2,574 | 0.72% | 25,570,496 |
| 2024-01-05 | 2024-01-03 | 5.602 | 4,638,832 | +368 | 0.72% | 25,988,396 |
| 2024-01-04 | 2024-01-02 | 5.559 | 4,638,464 | -3,309 | 0.72% | 25,784,499 |
| 2024-01-03 | 2023-12-29 | 5.624 | 4,641,773 | -919 | 0.72% | 26,105,862 |
| 2024-01-02 | 2023-12-28 | 5.602 | 4,642,692 | -17,834 | 0.72% | 26,010,021 |
| 2023-12-29 | 2023-12-27 | 5.483 | 4,660,526 | -1,287 | 0.72% | 25,552,245 |
| 2023-12-28 | 2023-12-22 | 5.407 | 4,661,813 | -735 | 0.72% | 25,204,311 |
| 2023-12-27 | 2023-12-21 | 5.472 | 4,662,548 | +5,147 | 0.72% | 25,512,611 |
| 2023-12-22 | 2023-12-20 | 5.428 | 4,657,401 | -9,744 | 0.72% | 25,281,788 |
| 2023-12-21 | 2023-12-19 | 5.483 | 4,667,145 | +11,951 | 0.72% | 25,588,535 |
| 2023-12-19 | 2023-12-15 | 5.624 | 4,655,194 | -6,435 | 0.72% | 26,181,343 |
| 2023-12-18 | 2023-12-14 | 5.570 | 4,661,629 | -2,491 | 0.72% | 25,963,980 |
| 2023-12-15 | 2023-12-13 | 5.581 | 4,664,120 | -6,435 | 0.72% | 26,028,592 |
| 2023-12-14 | 2023-12-12 | 5.755 | 4,670,555 | +12,134 | 0.72% | 26,877,431 |
| 2023-12-13 | 2023-12-11 | 5.755 | 4,658,421 | +13,054 | 0.72% | 26,807,604 |
| 2023-12-12 | 2023-12-08 | 5.668 | 4,645,367 | -10,664 | 0.72% | 26,328,211 |
| 2023-12-11 | 2023-12-07 | 5.787 | 4,656,031 | +4,596 | 0.72% | 26,945,801 |
| 2023-12-08 | 2023-12-06 | 5.711 | 4,651,435 | +1,839 | 0.72% | 26,565,002 |
| 2023-12-07 | 2023-12-05 | 5.602 | 4,649,596 | +9,192 | 0.72% | 26,048,700 |
| 2023-12-06 | 2023-12-04 | 5.679 | 4,640,404 | +1,104 | 0.72% | 26,350,563 |
| 2023-12-05 | 2023-12-01 | 5.733 | 4,639,300 | -6,803 | 0.72% | 26,596,634 |
| 2023-12-04 | 2023-11-30 | 5.744 | 4,646,103 | -551 | 0.72% | 26,686,177 |
| 2023-12-01 | 2023-11-29 | 5.722 | 4,646,654 | +13,421 | 0.72% | 26,588,245 |
| 2023-11-30 | 2023-11-28 | 5.842 | 4,633,233 | -2,023 | 0.72% | 27,065,872 |
| 2023-11-29 | 2023-11-27 | 5.885 | 4,635,256 | +27,026 | 0.72% | 27,279,386 |
| 2023-11-28 | 2023-11-24 | 5.961 | 4,608,230 | -8,457 | 0.71% | 27,471,243 |
| 2023-11-27 | 2023-11-23 | 6.027 | 4,616,687 | -1,838 | 0.71% | 27,822,990 |
| 2023-11-24 | 2023-11-22 | 5.961 | 4,618,525 | -46,147 | 0.71% | 27,532,615 |
| 2023-11-23 | 2023-11-21 | 6.048 | 4,664,672 | -82,181 | 0.72% | 28,213,665 |
| 2023-11-22 | 2023-11-20 | 6.037 | 4,746,853 | +4,228 | 0.73% | 28,659,088 |
| 2023-11-21 | 2023-11-17 | 6.081 | 4,742,625 | -33,093 | 0.73% | 28,839,929 |
| 2023-11-20 | 2023-11-16 | 6.081 | 4,775,718 | -14,340 | 0.74% | 29,041,168 |
| 2023-11-17 | 2023-11-15 | 6.135 | 4,790,058 | -120,423 | 0.74% | 29,388,910 |
| 2023-11-16 | 2023-11-14 | 6.037 | 4,910,481 | +12,502 | 0.76% | 29,646,991 |
| 2023-11-15 | 2023-11-13 | 5.961 | 4,897,979 | -18,017 | 0.76% | 29,198,536 |
| 2023-11-14 | 2023-11-10 | 5.929 | 4,915,996 | +28,129 | 0.76% | 29,145,508 |
| 2023-11-10 | 2023-11-08 | 6.016 | 4,887,867 | +8,457 | 0.76% | 29,404,115 |
| 2023-11-09 | 2023-11-07 | 6.114 | 4,879,410 | -48,537 | 0.75% | 29,830,960 |
| 2023-11-08 | 2023-11-06 | 6.135 | 4,927,947 | -46,882 | 0.76% | 30,234,914 |
| 2023-11-07 | 2023-11-03 | 5.842 | 4,974,829 | -58,097 | 0.77% | 29,061,367 |
| 2023-11-06 | 2023-11-02 | 5.755 | 5,032,926 | +4,229 | 0.78% | 28,962,751 |
| 2023-11-03 | 2023-11-01 | 5.679 | 5,028,697 | -5,700 | 0.78% | 28,555,487 |
| 2023-11-02 | 2023-10-31 | 5.776 | 5,034,397 | +31,623 | 0.78% | 29,080,748 |
| 2023-11-01 | 2023-10-30 | 5.842 | 5,002,774 | -368 | 0.77% | 29,224,613 |
| 2023-10-31 | 2023-10-27 | 5.863 | 5,003,142 | -29,416 | 0.77% | 29,335,615 |
| 2023-10-30 | 2023-10-26 | 5.744 | 5,032,558 | +368 | 0.78% | 28,905,888 |
| 2023-10-27 | 2023-10-25 | 5.766 | 5,032,190 | -39,712 | 0.78% | 29,013,258 |
| 2023-10-26 | 2023-10-24 | 5.798 | 5,071,902 | +29,416 | 0.78% | 29,407,741 |
| 2023-10-25 | 2023-10-20 | 5.711 | 5,042,486 | +4,780 | 0.78% | 28,798,350 |
| 2023-10-24 | 2023-10-19 | 5.744 | 5,037,706 | +49,824 | 0.78% | 28,935,457 |
| 2023-10-20 | 2023-10-18 | 5.874 | 4,987,882 | -1,471 | 0.77% | 29,300,399 |
| 2023-10-19 | 2023-10-17 | 5.918 | 4,989,353 | +18,937 | 0.77% | 29,526,144 |
| 2023-10-18 | 2023-10-16 | 5.820 | 4,970,416 | -74,460 | 0.77% | 28,927,448 |
| 2023-10-17 | 2023-10-13 | 5.820 | 5,044,876 | -15,260 | 0.78% | 29,360,799 |
| 2023-10-16 | 2023-10-12 | 5.961 | 5,060,136 | -10,295 | 0.78% | 30,165,210 |
| 2023-10-13 | 2023-10-11 | 5.874 | 5,070,431 | +330,012 | 0.78% | 29,785,318 |
| 2023-10-12 | 2023-10-10 | 5.820 | 4,740,419 | -2,022 | 0.73% | 27,588,883 |
| 2023-10-11 | 2023-10-09 | 5.798 | 4,742,441 | -52,581 | 0.73% | 27,497,470 |
| 2023-10-10 | 2023-10-06 | 5.711 | 4,795,022 | +8,641 | 0.74% | 27,385,048 |
| 2023-10-09 | 2023-10-05 | 5.646 | 4,786,381 | +30,519 | 0.74% | 27,023,290 |
| 2023-10-06 | 2023-10-04 | 5.700 | 4,755,862 | +28,129 | 0.73% | 27,109,664 |
| 2023-10-05 | 2023-10-03 | 5.798 | 4,727,733 | +37,322 | 0.73% | 27,412,191 |
| 2023-10-04 | 2023-09-29 | 6.146 | 4,690,411 | +184 | 0.72% | 28,828,560 |
| 2023-10-03 | 2023-09-28 | 6.114 | 4,690,227 | -5,332 | 0.72% | 28,674,363 |
| 2023-09-29 | 2023-09-27 | 6.114 | 4,695,559 | -6,067 | 0.73% | 28,706,961 |
| 2023-09-28 | 2023-09-26 | 6.168 | 4,701,626 | +17,098 | 0.73% | 28,999,782 |
| 2023-09-27 | 2023-09-25 | 6.190 | 4,684,528 | +11,031 | 0.72% | 28,996,241 |
| 2023-09-26 | 2023-09-22 | 6.331 | 4,673,497 | +54,236 | 0.72% | 29,588,882 |
| 2023-09-25 | 2023-09-21 | 6.179 | 4,619,261 | +736 | 0.71% | 28,542,002 |
| 2023-09-22 | 2023-09-20 | 6.277 | 4,618,525 | -12,502 | 0.71% | 28,989,633 |
| 2023-09-21 | 2023-09-19 | 6.233 | 4,631,027 | +12,686 | 0.72% | 28,866,593 |
| 2023-09-20 | 2023-09-18 | 6.255 | 4,618,341 | +15,627 | 0.71% | 28,887,998 |
| 2023-09-19 | 2023-09-15 | 6.190 | 4,602,714 | +48,537 | 0.71% | 28,489,830 |
| 2023-09-18 | 2023-09-14 | 6.288 | 4,554,177 | +735 | 0.70% | 28,635,274 |
| 2023-09-15 | 2023-09-13 | 6.299 | 4,553,442 | -3,493 | 0.70% | 28,680,187 |
| 2023-09-14 | 2023-09-12 | 6.299 | 4,556,935 | +17,098 | 0.70% | 28,702,187 |
| 2023-09-13 | 2023-09-11 | 6.451 | 4,539,837 | -42,470 | 0.70% | 29,285,898 |
| 2023-09-12 | 2023-09-07 | 6.255 | 4,582,307 | +2,207 | 0.71% | 28,662,603 |
| 2023-09-11 | 2023-09-06 | 6.288 | 4,580,100 | -170,430 | 0.71% | 28,798,270 |
| 2023-09-07 | 2023-09-05 | 6.342 | 4,750,530 | -74,828 | 0.73% | 30,128,272 |
| 2023-09-06 | 2023-09-04 | 6.527 | 4,825,358 | +21,327 | 0.75% | 31,495,201 |
| 2023-09-05 | 2023-08-31 | 6.331 | 4,804,031 | -10,480 | 0.74% | 30,415,320 |
| 2023-09-04 | 2023-08-30 | 6.516 | 4,814,511 | -119,687 | 0.74% | 31,372,029 |
| 2023-08-31 | 2023-08-29 | 6.636 | 4,934,198 | +76,850 | 0.76% | 32,742,362 |
| 2023-08-30 | 2023-08-28 | 6.396 | 4,857,348 | +68,393 | 0.75% | 31,069,921 |
| 2023-08-29 | 2023-08-25 | 6.233 | 4,788,955 | +7,354 | 0.74% | 29,851,006 |
| 2023-08-28 | 2023-08-24 | 6.092 | 4,781,601 | -64,716 | 0.74% | 29,128,959 |
| 2023-08-25 | 2023-08-23 | 6.016 | 4,846,317 | +69,312 | 0.75% | 29,154,161 |
| 2023-08-24 | 2023-08-22 | 6.081 | 4,777,005 | +14,892 | 0.74% | 29,048,994 |
| 2023-08-23 | 2023-08-21 | 6.005 | 4,762,113 | +43,573 | 0.74% | 28,595,808 |
| 2023-08-22 | 2023-08-18 | 6.201 | 4,718,540 | +29,967 | 0.73% | 29,258,098 |
| 2023-08-21 | 2023-08-17 | 6.386 | 4,688,573 | -16,362 | 0.72% | 29,939,351 |
| 2023-08-18 | 2023-08-16 | 6.375 | 4,704,935 | -6,803 | 0.73% | 29,992,650 |
| 2023-08-17 | 2023-08-15 | 6.429 | 4,711,738 | +2,206 | 0.73% | 30,292,297 |
| 2023-08-16 | 2023-08-14 | 6.353 | 4,709,532 | -49,823 | 0.73% | 29,919,491 |
| 2023-08-15 | 2023-08-11 | 6.429 | 4,759,355 | -110,679 | 0.74% | 30,598,433 |
| 2023-08-14 | 2023-08-10 | 6.821 | 4,870,034 | +163,812 | 0.75% | 33,217,209 |
| 2023-08-11 | 2023-08-09 | 6.636 | 4,706,222 | -54,052 | 0.73% | 31,229,558 |
| 2023-08-10 | 2023-08-08 | 6.668 | 4,760,274 | +34,564 | 0.74% | 31,743,589 |
| 2023-08-09 | 2023-08-07 | 6.647 | 4,725,710 | +42,837 | 0.73% | 31,410,285 |
| 2023-08-08 | 2023-08-04 | 6.679 | 4,682,873 | +49,640 | 0.72% | 31,278,387 |
| 2023-08-07 | 2023-08-03 | 6.636 | 4,633,233 | +28,129 | 0.72% | 30,745,218 |
| 2023-08-04 | 2023-08-02 | 6.494 | 4,605,104 | +7,354 | 0.71% | 29,907,311 |
| 2023-08-03 | 2023-08-01 | 6.429 | 4,597,750 | +31,439 | 0.71% | 29,559,456 |
| 2023-08-02 | 2023-07-31 | 6.538 | 4,566,311 | -18,753 | 0.71% | 29,854,071 |
| 2023-08-01 | 2023-07-28 | 6.549 | 4,585,064 | +158,296 | 0.71% | 30,026,554 |
| 2023-07-31 | 2023-07-27 | 6.125 | 4,426,768 | -2,942 | 0.68% | 27,111,825 |
| 2023-07-28 | 2023-07-26 | 6.168 | 4,429,710 | -31,439 | 0.68% | 27,322,596 |
| 2023-07-27 | 2023-07-25 | 6.168 | 4,461,149 | +41,183 | 0.69% | 27,516,512 |
| 2023-07-26 | 2023-07-24 | 5.885 | 4,419,966 | +7,722 | 0.68% | 26,012,362 |
| 2023-07-25 | 2023-07-21 | 5.961 | 4,412,244 | +551 | 0.68% | 26,302,903 |
| 2023-07-24 | 2023-07-20 | 5.896 | 4,411,693 | -2,757 | 0.68% | 26,011,666 |
| 2023-07-21 | 2023-07-19 | 6.016 | 4,414,450 | +234,594 | 0.68% | 26,556,163 |
| 2023-07-20 | 2023-07-18 | 5.863 | 4,179,856 | +4,044 | 0.65% | 24,508,328 |
| 2023-07-19 | 2023-07-14 | 5.853 | 4,175,812 | +552 | 0.65% | 24,439,190 |
| 2023-07-18 | 2023-07-13 | 5.831 | 4,175,260 | +54,788 | 0.65% | 24,345,120 |
| 2023-07-14 | 2023-07-12 | 5.733 | 4,120,472 | +36,954 | 0.64% | 23,622,246 |
| 2023-07-13 | 2023-07-11 | 6.220 | 4,083,518 | -4,229 | 0.63% | 25,400,410 |
| 2023-07-12 | 2023-07-10 | 6.163 | 4,087,747 | +172,597 | 0.63% | 25,194,720 |
| 2023-07-11 | 2023-07-07 | 6.061 | 3,915,150 | +10,749 | 0.63% | 23,730,963 |
| 2023-07-10 | 2023-07-06 | 6.084 | 3,904,401 | +8,105 | 0.63% | 23,754,445 |
| 2023-07-07 | 2023-07-05 | 6.175 | 3,896,296 | -2,467 | 0.63% | 24,058,942 |
| 2023-07-06 | 2023-07-04 | 6.152 | 3,898,763 | +14,272 | 0.63% | 23,985,668 |
| 2023-07-05 | 2023-07-03 | 6.152 | 3,884,491 | +161,575 | 0.63% | 23,897,865 |
| 2023-07-04 | 2023-06-30 | 6.107 | 3,722,916 | -7,753 | 0.60% | 22,734,803 |
| 2023-07-03 | 2023-06-29 | 5.982 | 3,730,669 | +7,753 | 0.60% | 22,316,343 |
| 2023-06-30 | 2023-06-28 | 6.016 | 3,722,916 | +28,544 | 0.60% | 22,396,739 |
| 2023-06-29 | 2023-06-27 | 6.050 | 3,694,372 | -176 | 0.60% | 22,350,823 |
| 2023-06-28 | 2023-06-26 | 5.959 | 3,694,548 | -27,311 | 0.60% | 22,016,400 |
| 2023-06-27 | 2023-06-23 | 5.914 | 3,721,859 | +39,645 | 0.60% | 22,010,167 |
| 2023-06-26 | 2023-06-21 | 6.152 | 3,682,214 | -3,524 | 0.59% | 22,653,432 |
| 2023-06-23 | 2023-06-20 | 6.334 | 3,685,738 | +21,144 | 0.59% | 23,344,488 |
| 2023-06-21 | 2023-06-19 | 6.425 | 3,664,594 | +1,762 | 0.59% | 23,543,335 |
| 2023-06-20 | 2023-06-16 | 6.413 | 3,662,832 | +33,302 | 0.59% | 23,490,439 |
| 2023-06-19 | 2023-06-15 | 6.425 | 3,629,530 | +25,020 | 0.59% | 23,318,065 |
| 2023-06-16 | 2023-06-14 | 6.334 | 3,604,510 | +1,586 | 0.58% | 22,830,011 |
| 2023-06-15 | 2023-06-13 | 6.254 | 3,602,924 | -1,586 | 0.58% | 22,533,694 |
| 2023-06-14 | 2023-06-12 | 6.220 | 3,604,510 | -10,396 | 0.58% | 22,420,871 |
| 2023-06-13 | 2023-06-09 | 6.288 | 3,614,906 | -1,762 | 0.58% | 22,731,729 |
| 2023-06-12 | 2023-06-08 | 6.311 | 3,616,668 | +23,787 | 0.58% | 22,824,913 |
| 2023-06-09 | 2023-06-07 | 6.209 | 3,592,881 | -4,934 | 0.58% | 22,307,754 |
| 2023-06-08 | 2023-06-06 | 6.209 | 3,597,815 | +9,163 | 0.58% | 22,338,389 |
| 2023-06-07 | 2023-06-05 | 6.368 | 3,588,652 | +20,791 | 0.58% | 22,851,773 |
| 2023-06-06 | 2023-06-02 | 6.345 | 3,567,861 | -5,109 | 0.58% | 22,638,384 |
| 2023-06-05 | 2023-06-01 | 6.277 | 3,572,970 | -2,643 | 0.58% | 22,427,465 |
| 2023-06-02 | 2023-05-31 | 6.243 | 3,575,613 | -6,344 | 0.58% | 22,322,297 |
| 2023-06-01 | 2023-05-30 | 6.356 | 3,581,957 | -5,286 | 0.58% | 22,768,483 |
| 2023-05-31 | 2023-05-29 | 6.277 | 3,587,243 | -4,228 | 0.58% | 22,517,057 |
| 2023-05-29 | 2023-05-24 | 6.436 | 3,591,471 | +1,938 | 0.58% | 23,114,320 |
| 2023-05-25 | 2023-05-23 | 6.583 | 3,589,533 | -95,676 | 0.58% | 23,631,519 |
| 2023-05-24 | 2023-05-22 | 6.810 | 3,685,209 | -10,572 | 0.59% | 25,097,997 |
| 2023-05-23 | 2023-05-19 | 6.799 | 3,695,781 | -181,310 | 0.60% | 25,128,047 |
| 2023-05-22 | 2023-05-18 | 6.810 | 3,877,091 | -8,809 | 0.63% | 26,404,803 |
| 2023-05-19 | 2023-05-17 | 6.776 | 3,885,900 | +50,040 | 0.63% | 26,332,473 |
| 2023-05-18 | 2023-05-16 | 6.856 | 3,835,860 | +28,721 | 0.62% | 26,298,161 |
| 2023-05-17 | 2023-05-15 | 6.981 | 3,807,139 | -33,478 | 0.61% | 26,576,607 |
| 2023-05-16 | 2023-05-12 | 6.697 | 3,840,617 | -71,713 | 0.62% | 25,720,458 |
| 2023-05-15 | 2023-05-11 | 6.901 | 3,912,330 | -17,973 | 0.63% | 27,000,061 |
| 2023-05-12 | 2023-05-10 | 6.845 | 3,930,303 | -322,268 | 0.63% | 26,901,038 |
| 2023-05-11 | 2023-05-09 | 7.185 | 4,252,571 | +330,726 | 0.69% | 30,554,908 |
| 2023-05-10 | 2023-05-08 | 7.015 | 3,921,845 | +116,115 | 0.63% | 27,510,887 |
| 2023-05-09 | 2023-05-05 | 6.742 | 3,805,730 | -88,099 | 0.61% | 25,659,613 |
| 2023-05-08 | 2023-05-04 | 6.527 | 3,893,829 | -50,393 | 0.63% | 25,413,847 |
| 2023-05-05 | 2023-05-03 | 6.311 | 3,944,222 | +32,773 | 0.64% | 24,892,117 |
| 2023-05-04 | 2023-05-02 | 6.504 | 3,911,449 | +10,395 | 0.63% | 25,440,051 |
| 2023-05-03 | 2023-04-28 | 6.583 | 3,901,054 | -4,405 | 0.63% | 25,682,402 |
| 2023-05-02 | 2023-04-27 | 6.334 | 3,905,459 | -176 | 0.63% | 24,736,142 |
| 2023-04-28 | 2023-04-26 | 6.288 | 3,905,635 | -44,578 | 0.63% | 24,559,929 |
| 2023-04-27 | 2023-04-25 | 6.277 | 3,950,213 | -10,572 | 0.64% | 24,795,412 |
| 2023-04-26 | 2023-04-24 | 6.300 | 3,960,785 | -11,101 | 0.64% | 24,951,689 |
| 2023-04-25 | 2023-04-21 | 6.300 | 3,971,886 | +46,341 | 0.64% | 25,021,621 |
| 2023-04-24 | 2023-04-20 | 6.527 | 3,925,545 | +14,977 | 0.63% | 25,620,848 |
| 2023-04-21 | 2023-04-19 | 6.493 | 3,910,568 | -71,714 | 0.63% | 25,389,933 |
| 2023-04-20 | 2023-04-18 | 6.595 | 3,982,282 | +44,931 | 0.64% | 26,262,365 |
| 2023-04-19 | 2023-04-17 | 6.595 | 3,937,351 | +43,874 | 0.63% | 25,966,054 |
| 2023-04-18 | 2023-04-14 | 6.345 | 3,893,477 | -9,691 | 0.63% | 24,704,446 |
| 2023-04-17 | 2023-04-13 | 6.322 | 3,903,168 | -1,410 | 0.63% | 24,677,328 |
| 2023-04-14 | 2023-04-12 | 6.368 | 3,904,578 | +81,052 | 0.63% | 24,863,522 |
| 2023-04-13 | 2023-04-11 | 6.311 | 3,823,526 | +37,178 | 0.62% | 24,130,401 |
| 2023-04-12 | 2023-04-06 | 6.198 | 3,786,348 | +14,096 | 0.61% | 23,465,989 |
| 2023-04-11 | 2023-04-04 | 6.277 | 3,772,252 | -39,645 | 0.61% | 23,678,355 |
| 2023-04-06 | 2023-04-03 | 6.266 | 3,811,897 | +49,512 | 0.61% | 23,883,938 |
| 2023-04-04 | 2023-03-31 | 6.050 | 3,762,385 | -1,233 | 0.61% | 22,762,300 |
| 2023-04-03 | 2023-03-30 | 6.027 | 3,763,618 | -11,982 | 0.61% | 22,684,319 |
| 2023-03-31 | 2023-03-29 | 6.016 | 3,775,600 | +2,291 | 0.61% | 22,713,682 |
| 2023-03-30 | 2023-03-28 | 6.061 | 3,773,309 | -1,410 | 0.61% | 22,871,219 |
| 2023-03-29 | 2023-03-27 | 6.073 | 3,774,719 | +12,334 | 0.61% | 22,922,612 |
| 2023-03-28 | 2023-03-24 | 6.084 | 3,762,385 | +5,110 | 0.61% | 22,890,418 |
| 2023-03-27 | 2023-03-23 | 6.186 | 3,757,275 | +9,867 | 0.61% | 23,243,160 |
| 2023-03-24 | 2023-03-22 | 6.084 | 3,747,408 | -8,986 | 0.60% | 22,799,297 |
| 2023-03-23 | 2023-03-21 | 6.039 | 3,756,394 | +352 | 0.61% | 22,683,416 |
| 2023-03-22 | 2023-03-20 | 5.993 | 3,756,042 | +4,758 | 0.61% | 22,510,755 |
| 2023-03-21 | 2023-03-17 | 6.107 | 3,751,284 | -64,137 | 0.60% | 22,908,039 |
| 2023-03-20 | 2023-03-16 | 5.914 | 3,815,421 | +13,215 | 0.62% | 22,563,470 |
| 2023-03-17 | 2023-03-15 | 5.959 | 3,802,206 | -2,643 | 0.61% | 22,657,951 |
| 2023-03-16 | 2023-03-14 | 5.823 | 3,804,849 | -20,087 | 0.61% | 22,155,445 |
| 2023-03-15 | 2023-03-13 | 5.993 | 3,824,936 | +8,987 | 0.62% | 22,923,651 |
| 2023-03-14 | 2023-03-10 | 5.982 | 3,815,949 | +74,708 | 0.62% | 22,826,476 |
| 2023-03-13 | 2023-03-09 | 6.061 | 3,741,241 | +52,155 | 0.60% | 22,676,845 |
| 2023-03-10 | 2023-03-08 | 6.209 | 3,689,086 | +53,741 | 0.59% | 22,905,079 |
| 2023-03-09 | 2023-03-07 | 6.266 | 3,635,345 | +12,158 | 0.59% | 22,777,728 |
| 2023-03-08 | 2023-03-06 | 6.356 | 3,623,187 | -4,229 | 0.58% | 23,030,558 |
| 2023-03-07 | 2023-03-03 | 6.413 | 3,627,416 | +10,396 | 0.58% | 23,263,310 |
| 2023-03-06 | 2023-03-02 | 6.288 | 3,617,020 | -42,641 | 0.58% | 22,745,022 |
| 2023-03-03 | 2023-03-01 | 6.277 | 3,659,661 | +11,453 | 0.59% | 22,971,623 |
| 2023-03-02 | 2023-02-28 | 6.141 | 3,648,208 | +24,492 | 0.59% | 22,402,813 |
| 2023-03-01 | 2023-02-27 | 6.186 | 3,623,716 | -21,144 | 0.58% | 22,416,941 |
| 2023-02-28 | 2023-02-24 | 6.254 | 3,644,860 | -14,801 | 0.59% | 22,795,973 |
| 2023-02-27 | 2023-02-23 | 6.413 | 3,659,661 | +881 | 0.59% | 23,470,103 |
| 2023-02-24 | 2023-02-22 | 6.356 | 3,658,780 | +31,188 | 0.59% | 23,256,803 |
| 2023-02-23 | 2023-02-21 | 6.368 | 3,627,592 | +30,835 | 0.58% | 23,099,734 |
| 2023-02-22 | 2023-02-20 | 6.436 | 3,596,757 | +63,079 | 0.58% | 23,148,340 |
| 2023-02-21 | 2023-02-17 | 6.129 | 3,533,678 | +68,013 | 0.57% | 21,659,400 |
| 2023-02-20 | 2023-02-16 | 6.141 | 3,465,665 | +1,586 | 0.56% | 21,281,858 |
| 2023-02-17 | 2023-02-15 | 6.175 | 3,464,079 | +23,963 | 0.56% | 21,390,079 |
| 2023-02-16 | 2023-02-14 | 6.356 | 3,440,116 | +28,720 | 0.55% | 21,866,879 |
| 2023-02-15 | 2023-02-13 | 6.368 | 3,411,396 | +13,568 | 0.55% | 21,723,044 |
| 2023-02-14 | 2023-02-10 | 6.356 | 3,397,828 | -3,524 | 0.55% | 21,598,078 |
| 2023-02-13 | 2023-02-09 | 6.527 | 3,401,352 | -4,758 | 0.55% | 22,199,598 |
| 2023-02-10 | 2023-02-08 | 6.436 | 3,406,110 | -16,034 | 0.55% | 21,921,356 |
| 2023-02-09 | 2023-02-07 | 6.515 | 3,422,144 | +18,325 | 0.55% | 22,296,457 |
| 2023-02-08 | 2023-02-06 | 6.481 | 3,403,819 | -297,953 | 0.55% | 22,061,156 |
| 2023-02-07 | 2023-02-03 | 6.674 | 3,701,772 | +110,829 | 0.60% | 24,706,583 |
| 2023-02-06 | 2023-02-02 | 6.788 | 3,590,943 | +107,306 | 0.58% | 24,374,482 |
| 2023-02-03 | 2023-02-01 | 6.924 | 3,483,637 | -54,622 | 0.56% | 24,120,617 |
| 2023-02-02 | 2023-01-31 | 6.652 | 3,538,259 | +48,807 | 0.57% | 23,534,931 |
| 2023-02-01 | 2023-01-30 | 6.731 | 3,489,452 | -35,945 | 0.56% | 23,487,544 |
| 2023-01-31 | 2023-01-27 | 7.276 | 3,525,397 | +43,345 | 0.57% | 25,650,259 |
| 2023-01-30 | 2023-01-26 | 7.117 | 3,482,052 | -15,153 | 0.56% | 24,781,551 |
| 2023-01-27 | 2023-01-20 | 7.060 | 3,497,205 | -35,944 | 0.56% | 24,690,914 |
| 2023-01-26 | 2023-01-19 | 7.026 | 3,533,149 | +44,578 | 0.57% | 24,824,373 |
| 2023-01-20 | 2023-01-18 | 6.822 | 3,488,571 | -4,581 | 0.56% | 23,798,398 |
| 2023-01-19 | 2023-01-17 | 6.810 | 3,493,152 | -135,497 | 0.56% | 23,789,999 |
| 2023-01-18 | 2023-01-16 | 6.890 | 3,628,649 | +327,026 | 0.58% | 25,001,113 |
| 2023-01-17 | 2023-01-13 | 6.561 | 3,301,623 | -8,810 | 0.53% | 21,661,125 |
| 2023-01-16 | 2023-01-12 | 6.334 | 3,310,433 | -83,695 | 0.53% | 20,967,405 |
| 2023-01-13 | 2023-01-11 | 6.356 | 3,394,128 | +9,691 | 0.55% | 21,574,559 |
| 2023-01-12 | 2023-01-10 | 6.356 | 3,384,437 | -4,405 | 0.55% | 21,512,959 |
| 2023-01-11 | 2023-01-09 | 6.390 | 3,388,842 | +168,270 | 0.55% | 21,656,357 |
| 2023-01-10 | 2023-01-06 | 6.243 | 3,220,572 | +71,185 | 0.52% | 20,105,802 |
| 2023-01-09 | 2023-01-05 | 6.288 | 3,149,387 | +32,068 | 0.51% | 19,804,391 |
| 2023-01-06 | 2023-01-04 | 6.141 | 3,117,319 | -16,563 | 0.50% | 19,142,745 |
| 2023-01-05 | 2023-01-03 | 5.982 | 3,133,882 | +23,259 | 0.51% | 18,746,446 |
| 2023-01-04 | 2022-12-30 | 5.948 | 3,110,623 | -25,549 | 0.50% | 18,501,390 |
| 2023-01-03 | 2022-12-29 | 5.959 | 3,136,172 | -5,815 | 0.51% | 18,688,949 |
| 2022-12-30 | 2022-12-28 | 6.073 | 3,141,987 | -39,645 | 0.51% | 19,080,241 |
| 2022-12-29 | 2022-12-23 | 5.982 | 3,181,632 | -27,663 | 0.51% | 19,032,080 |
| 2022-12-28 | 2022-12-22 | 5.902 | 3,209,295 | -8,105 | 0.52% | 18,942,560 |
| 2022-12-23 | 2022-12-21 | 5.823 | 3,217,400 | +16,739 | 0.52% | 18,734,759 |
| 2022-12-22 | 2022-12-20 | 5.891 | 3,200,661 | +26,958 | 0.52% | 18,855,269 |
| 2022-12-21 | 2022-12-19 | 5.993 | 3,173,703 | -13,567 | 0.51% | 19,020,674 |
| 2022-12-20 | 2022-12-16 | 6.141 | 3,187,270 | +705 | 0.51% | 19,572,298 |
| 2022-12-19 | 2022-12-15 | 6.050 | 3,186,565 | +11,629 | 0.51% | 19,278,608 |
| 2022-12-16 | 2022-12-14 | 6.163 | 3,174,936 | +9,515 | 0.51% | 19,568,633 |
| 2022-12-15 | 2022-12-13 | 6.152 | 3,165,421 | -177 | 0.51% | 19,474,058 |
| 2022-12-14 | 2022-12-12 | 6.186 | 3,165,598 | +31,364 | 0.51% | 19,582,943 |
| 2022-12-13 | 2022-12-09 | 6.356 | 3,134,234 | -47,574 | 0.51% | 19,922,560 |
| 2022-12-12 | 2022-12-08 | 6.243 | 3,181,808 | +71,537 | 0.51% | 19,863,801 |
| 2022-12-09 | 2022-12-07 | 6.095 | 3,110,271 | -101,667 | 0.50% | 18,958,248 |
| 2022-12-08 | 2022-12-06 | 6.379 | 3,211,938 | -149,417 | 0.52% | 20,489,396 |
| 2022-12-07 | 2022-12-05 | 6.390 | 3,361,355 | +10,748 | 0.54% | 21,480,702 |
| 2022-12-06 | 2022-12-02 | 6.118 | 3,350,607 | -162,632 | 0.54% | 20,499,249 |
| 2022-12-05 | 2022-12-01 | 6.209 | 3,513,239 | +49,865 | 0.57% | 21,813,267 |
| 2022-12-02 | 2022-11-30 | 6.186 | 3,463,374 | +5,286 | 0.56% | 21,425,037 |
| 2022-12-01 | 2022-11-29 | 6.141 | 3,458,088 | -62,727 | 0.56% | 21,235,329 |
| 2022-11-30 | 2022-11-28 | 5.766 | 3,520,815 | -55,327 | 0.57% | 20,301,710 |
| 2022-11-29 | 2022-11-25 | 5.959 | 3,576,142 | +28,192 | 0.58% | 21,310,800 |
| 2022-11-28 | 2022-11-24 | 5.834 | 3,547,950 | -8,986 | 0.57% | 20,699,807 |
| 2022-11-25 | 2022-11-23 | 5.721 | 3,556,936 | +3,524 | 0.57% | 20,348,494 |
| 2022-11-24 | 2022-11-22 | 5.789 | 3,553,412 | +28,368 | 0.57% | 20,570,338 |
| 2022-11-23 | 2022-11-21 | 5.743 | 3,525,044 | -156,289 | 0.57% | 20,246,071 |
| 2022-11-22 | 2022-11-18 | 5.880 | 3,681,333 | +133,559 | 0.59% | 21,645,148 |
| 2022-11-21 | 2022-11-17 | 6.084 | 3,547,774 | +117,701 | 0.57% | 21,584,720 |
| 2022-11-18 | 2022-11-16 | 6.005 | 3,430,073 | -159,989 | 0.55% | 20,596,087 |
| 2022-11-17 | 2022-11-15 | 6.288 | 3,590,062 | +357,509 | 0.58% | 22,575,501 |
| 2022-11-16 | 2022-11-14 | 5.732 | 3,232,553 | -161,046 | 0.52% | 18,529,458 |
| 2022-11-15 | 2022-11-11 | 5.471 | 3,393,599 | +23,082 | 0.55% | 18,566,637 |
| 2022-11-14 | 2022-11-10 | 5.233 | 3,370,517 | +19,734 | 0.54% | 17,636,936 |
| 2022-11-11 | 2022-11-09 | 5.301 | 3,350,783 | +34,711 | 0.54% | 17,761,878 |
| 2022-11-10 | 2022-11-08 | 5.289 | 3,316,072 | -7,224 | 0.53% | 17,540,241 |
| 2022-11-09 | 2022-11-07 | 5.301 | 3,323,296 | -7,577 | 0.54% | 17,616,174 |
| 2022-11-08 | 2022-11-04 | 5.199 | 3,330,873 | -25,725 | 0.54% | 17,316,066 |
| 2022-11-07 | 2022-11-03 | 4.983 | 3,356,598 | +176,728 | 0.54% | 16,725,902 |
| 2022-11-04 | 2022-11-02 | 5.074 | 3,179,870 | -41,583 | 0.51% | 16,134,020 |
| 2022-11-03 | 2022-11-01 | 4.994 | 3,221,453 | -43,697 | 0.52% | 16,089,041 |
| 2022-11-02 | 2022-10-31 | 4.824 | 3,265,150 | +261,480 | 0.53% | 15,751,349 |
| 2022-11-01 | 2022-10-28 | 4.813 | 3,003,670 | -29,249 | 0.48% | 14,455,854 |
| 2022-10-31 | 2022-10-27 | 4.926 | 3,032,919 | +28,544 | 0.49% | 14,940,882 |
| 2022-10-28 | 2022-10-26 | 4.960 | 3,004,375 | -78,233 | 0.48% | 14,902,573 |
| 2022-10-27 | 2022-10-25 | 4.869 | 3,082,608 | -57,969 | 0.50% | 15,010,712 |
| 2022-10-26 | 2022-10-24 | 4.869 | 3,140,577 | -38,940 | 0.51% | 15,292,991 |
| 2022-10-25 | 2022-10-21 | 5.142 | 3,179,517 | +135,321 | 0.51% | 16,348,769 |
| 2022-10-24 | 2022-10-20 | 5.108 | 3,044,196 | -134,616 | 0.49% | 15,549,299 |
| 2022-10-21 | 2022-10-19 | 5.062 | 3,178,812 | -86,338 | 0.51% | 16,092,570 |
| 2022-10-20 | 2022-10-18 | 5.074 | 3,265,150 | +83,695 | 0.53% | 16,566,713 |
| 2022-10-19 | 2022-10-17 | 4.972 | 3,181,455 | -529 | 0.51% | 15,817,054 |
| 2022-10-18 | 2022-10-14 | 4.983 | 3,181,984 | -31,364 | 0.51% | 15,855,802 |
| 2022-10-17 | 2022-10-13 | 4.869 | 3,213,348 | -90,566 | 0.52% | 15,647,348 |
| 2022-10-14 | 2022-10-12 | 4.938 | 3,303,914 | -46,517 | 0.53% | 16,313,370 |
| 2022-10-13 | 2022-10-11 | 4.858 | 3,350,431 | +92,505 | 0.54% | 16,276,842 |
| 2022-10-12 | 2022-10-10 | 4.881 | 3,257,926 | -44,050 | 0.53% | 15,901,400 |
| 2022-10-11 | 2022-10-07 | 4.801 | 3,301,976 | -1,938 | 0.53% | 15,854,041 |
| 2022-10-10 | 2022-10-06 | 4.858 | 3,303,914 | +7,224 | 0.53% | 16,050,856 |
| 2022-10-07 | 2022-10-05 | 4.949 | 3,296,690 | -26,606 | 0.53% | 16,315,121 |
| 2022-10-06 | 2022-10-03 | 4.711 | 3,323,296 | +6,167 | 0.54% | 15,654,630 |
| 2022-10-05 | 2022-09-30 | 4.813 | 3,317,129 | -5,991 | 0.53% | 15,964,448 |
| 2022-10-03 | 2022-09-29 | 4.892 | 3,323,120 | -177,433 | 0.54% | 16,257,321 |
| 2022-09-30 | 2022-09-28 | 5.028 | 3,500,553 | +16,563 | 0.56% | 17,602,164 |
| 2022-09-29 | 2022-09-27 | 5.210 | 3,483,990 | +176 | 0.56% | 18,151,615 |
| 2022-09-28 | 2022-09-26 | 5.233 | 3,483,814 | +10,925 | 0.56% | 18,229,786 |
| 2022-09-27 | 2022-09-23 | 5.301 | 3,472,889 | -39,645 | 0.56% | 18,409,139 |
| 2022-09-26 | 2022-09-22 | 5.369 | 3,512,534 | -21,144 | 0.57% | 18,858,510 |
| 2022-09-23 | 2022-09-21 | 5.335 | 3,533,678 | -27,839 | 0.57% | 18,851,700 |
| 2022-09-22 | 2022-09-20 | 5.380 | 3,561,517 | -7,753 | 0.57% | 19,161,921 |
| 2022-09-21 | 2022-09-19 | 5.369 | 3,569,270 | +14,448 | 0.58% | 19,163,121 |
| 2022-09-20 | 2022-09-16 | 5.482 | 3,554,822 | +13,567 | 0.57% | 19,489,051 |
| 2022-09-19 | 2022-09-15 | 5.630 | 3,541,255 | +30,131 | 0.57% | 19,937,219 |
| 2022-09-16 | 2022-09-14 | 5.675 | 3,511,124 | -77,704 | 0.57% | 19,926,997 |
| 2022-09-15 | 2022-09-13 | 5.812 | 3,588,828 | -7,225 | 0.58% | 20,856,830 |
| 2022-09-14 | 2022-09-09 | 5.789 | 3,596,053 | -14,976 | 0.58% | 20,817,183 |
| 2022-09-13 | 2022-09-08 | 5.709 | 3,611,029 | +29,601 | 0.58% | 20,616,961 |
| 2022-09-09 | 2022-09-07 | 5.789 | 3,581,428 | -50,217 | 0.58% | 20,732,520 |
| 2022-09-08 | 2022-09-06 | 5.800 | 3,631,645 | -313,282 | 0.59% | 21,064,443 |
| 2022-09-07 | 2022-09-05 | 5.778 | 3,944,927 | -160,518 | 0.64% | 22,792,000 |
| 2022-09-06 | 2022-09-02 | 5.778 | 4,105,445 | +327,379 | 0.66% | 23,719,401 |
| 2022-09-05 | 2022-09-01 | 5.778 | 3,778,066 | -68,013 | 0.61% | 21,827,953 |
| 2022-09-02 | 2022-08-31 | 5.936 | 3,846,079 | -17,973 | 0.62% | 22,832,085 |
| 2022-09-01 | 2022-08-30 | 5.880 | 3,864,052 | -4,757 | 0.62% | 22,719,481 |
| 2022-08-31 | 2022-08-29 | 5.823 | 3,868,809 | -23,963 | 0.62% | 22,527,881 |
| 2022-08-30 | 2022-08-26 | 5.868 | 3,892,772 | -21,320 | 0.63% | 22,844,160 |
| 2022-08-29 | 2022-08-25 | 5.914 | 3,914,092 | -39,645 | 0.63% | 23,146,986 |
| 2022-08-26 | 2022-08-24 | 5.846 | 3,953,737 | +40,173 | 0.64% | 23,112,169 |
| 2022-08-25 | 2022-08-23 | 6.016 | 3,913,564 | +130,564 | 0.63% | 23,543,661 |
| 2022-08-24 | 2022-08-22 | 5.868 | 3,783,000 | -143,250 | 0.61% | 22,199,980 |
| 2022-08-23 | 2022-08-19 | 5.948 | 3,926,250 | -6,343 | 0.63% | 23,352,583 |
| 2022-08-22 | 2022-08-18 | 5.925 | 3,932,593 | -46,869 | 0.63% | 23,301,034 |
| 2022-08-19 | 2022-08-17 | 6.016 | 3,979,462 | +206,505 | 0.64% | 23,940,098 |
| 2022-08-18 | 2022-08-16 | 5.743 | 3,772,957 | -5,814 | 0.61% | 21,669,958 |
| 2022-08-17 | 2022-08-15 | 5.687 | 3,778,771 | -28,016 | 0.61% | 21,488,890 |
| 2022-08-16 | 2022-08-12 | 5.789 | 3,806,787 | -284,386 | 0.61% | 22,037,100 |
| 2022-08-15 | 2022-08-11 | 5.971 | 4,091,173 | +492,125 | 0.66% | 24,426,390 |
| 2022-08-12 | 2022-08-10 | 5.494 | 3,599,048 | -9,867 | 0.58% | 19,772,368 |
| 2022-08-11 | 2022-08-09 | 5.539 | 3,608,915 | -17,972 | 0.58% | 19,990,431 |
| 2022-08-10 | 2022-08-08 | 5.585 | 3,626,887 | -11,806 | 0.58% | 20,254,654 |
| 2022-08-09 | 2022-08-05 | 5.539 | 3,638,693 | +27,840 | 0.59% | 20,155,377 |
| 2022-08-08 | 2022-08-04 | 5.448 | 3,610,853 | +1,762 | 0.58% | 19,673,278 |
| 2022-08-05 | 2022-08-03 | 5.392 | 3,609,091 | -33,831 | 0.58% | 19,458,848 |
| 2022-08-04 | 2022-08-02 | 5.437 | 3,642,922 | -12,157 | 0.59% | 19,806,652 |
| 2022-08-03 | 2022-08-01 | 5.607 | 3,655,079 | +5,109 | 0.59% | 20,495,070 |
| 2022-08-02 | 2022-07-29 | 5.664 | 3,649,970 | -19,910 | 0.59% | 20,673,573 |
| 2022-08-01 | 2022-07-28 | 5.755 | 3,669,880 | +55,150 | 0.59% | 21,119,592 |
| 2022-07-29 | 2022-07-27 | 5.709 | 3,614,730 | +1,762 | 0.58% | 20,638,092 |
| 2022-07-28 | 2022-07-26 | 5.721 | 3,612,968 | -10,748 | 0.58% | 20,669,042 |
| 2022-07-27 | 2022-07-25 | 5.709 | 3,623,716 | -18,677 | 0.58% | 20,689,397 |
| 2022-07-26 | 2022-07-22 | 5.709 | 3,642,393 | +22,377 | 0.59% | 20,796,032 |
| 2022-07-25 | 2022-07-21 | 5.687 | 3,620,016 | -24,315 | 0.58% | 20,586,092 |
| 2022-07-22 | 2022-07-20 | 5.743 | 3,644,331 | +20,087 | 0.59% | 20,931,195 |
| 2022-07-21 | 2022-07-19 | 5.823 | 3,624,244 | -8,987 | 0.58% | 21,103,791 |
| 2022-07-20 | 2022-07-18 | 5.743 | 3,633,231 | +22,730 | 0.59% | 20,867,442 |
| 2022-07-19 | 2022-07-15 | 5.607 | 3,610,501 | +15,506 | 0.58% | 20,245,109 |
| 2022-07-18 | 2022-07-14 | 5.721 | 3,594,995 | -4,405 | 0.58% | 20,566,222 |
| 2022-07-15 | 2022-07-13 | 5.766 | 3,599,400 | +36,825 | 0.58% | 20,754,846 |
| 2022-07-14 | 2022-07-12 | 5.778 | 3,562,575 | +19,911 | 0.57% | 20,582,944 |
| 2022-07-13 | 2022-07-11 | 5.789 | 3,542,664 | +20,087 | 0.57% | 20,508,119 |
| 2022-07-12 | 2022-07-08 | 5.857 | 3,522,577 | +26,429 | 0.57% | 20,631,742 |
| 2022-07-11 | 2022-07-07 | 5.880 | 3,496,148 | -254,255 | 0.56% | 20,556,315 |
| 2022-07-08 | 2022-07-06 | 5.880 | 3,750,403 | +25,549 | 0.60% | 22,051,259 |
| 2022-07-07 | 2022-07-05 | 6.027 | 3,724,854 | -42,288 | 0.60% | 22,450,678 |
| 2022-07-06 | 2022-07-04 | 6.061 | 3,767,142 | -28,192 | 0.61% | 22,833,839 |
| 2022-07-05 | 2022-06-30 | 6.186 | 3,795,334 | -47,750 | 0.61% | 23,478,600 |
| 2022-07-04 | 2022-06-29 | 6.141 | 3,843,084 | +30,306 | 0.62% | 23,599,502 |
| 2022-06-30 | 2022-06-28 | 6.845 | 3,812,778 | -51,802 | 0.61% | 26,097,735 |
| 2022-06-29 | 2022-06-27 | 6.678 | 3,864,580 | +115,761 | 0.62% | 25,808,254 |
| 2022-06-28 | 2022-06-24 | 6.666 | 3,748,819 | -662,634 | 0.63% | 24,990,558 |
| 2022-06-27 | 2022-06-23 | 6.797 | 4,411,453 | -89,886 | 0.75% | 29,985,495 |
| 2022-06-24 | 2022-06-22 | 6.511 | 4,501,339 | +494,455 | 0.76% | 29,310,451 |
| 2022-06-23 | 2022-06-21 | 6.678 | 4,006,884 | +244,792 | 0.68% | 26,758,581 |
| 2022-06-22 | 2022-06-20 | 6.666 | 3,762,092 | -54,436 | 0.64% | 25,079,039 |
| 2022-06-21 | 2022-06-17 | 6.785 | 3,816,528 | +129,201 | 0.65% | 25,896,243 |
| 2022-06-20 | 2022-06-16 | 6.714 | 3,687,327 | -1,885,583 | 0.62% | 24,756,213 |
| 2022-06-17 | 2022-06-15 | 7.809 | 5,572,910 | +710,181 | 0.94% | 43,519,042 |
| 2022-06-16 | 2022-06-14 | 7.785 | 4,862,729 | +2,077,114 | 0.82% | 37,857,442 |
| 2022-06-15 | 2022-06-13 | 6.916 | 2,785,615 | -69,220 | 0.47% | 19,265,961 |
| 2022-06-14 | 2022-06-10 | 7.250 | 2,854,835 | +123,488 | 0.48% | 20,696,255 |
| 2022-06-13 | 2022-06-09 | 7.023 | 2,731,347 | +107,022 | 0.46% | 19,183,257 |
| 2022-06-10 | 2022-06-08 | 6.547 | 2,624,325 | +154,570 | 0.44% | 17,182,002 |
| 2022-06-09 | 2022-06-07 | 6.059 | 2,469,755 | +27,050 | 0.42% | 14,964,600 |
| 2022-06-08 | 2022-06-06 | 6.071 | 2,442,705 | +4,368 | 0.41% | 14,829,778 |
| 2022-06-07 | 2022-06-02 | 5.988 | 2,438,337 | -4,200 | 0.41% | 14,600,078 |
| 2022-06-06 | 2022-06-01 | 6.012 | 2,442,537 | +2,184 | 0.41% | 14,683,378 |
| 2022-06-02 | 2022-05-31 | 5.952 | 2,440,353 | +1,680 | 0.41% | 14,524,999 |
| 2022-06-01 | 2022-05-30 | 5.892 | 2,438,673 | +336 | 0.41% | 14,369,850 |
| 2022-05-31 | 2022-05-27 | 5.928 | 2,438,337 | +2,016 | 0.41% | 14,454,948 |
| 2022-05-30 | 2022-05-26 | 5.952 | 2,436,321 | +1,512 | 0.41% | 14,501,000 |
| 2022-05-27 | 2022-05-25 | 5.797 | 2,434,809 | +6,553 | 0.41% | 14,115,209 |
| 2022-05-26 | 2022-05-24 | 5.785 | 2,428,256 | +13,440 | 0.41% | 14,048,314 |
| 2022-05-25 | 2022-05-23 | 5.785 | 2,414,816 | +2,521 | 0.41% | 13,970,558 |
| 2022-05-24 | 2022-05-20 | 5.785 | 2,412,295 | -168 | 0.41% | 13,955,974 |
| 2022-05-23 | 2022-05-19 | 5.750 | 2,412,463 | -22,682 | 0.41% | 13,870,792 |
| 2022-05-20 | 2022-05-18 | 5.785 | 2,435,145 | +1,680 | 0.41% | 14,088,169 |
| 2022-05-19 | 2022-05-17 | 5.773 | 2,433,465 | -4,704 | 0.41% | 14,049,481 |
| 2022-05-18 | 2022-05-16 | 5.762 | 2,438,169 | -1,176 | 0.41% | 14,047,616 |
| 2022-05-17 | 2022-05-13 | 5.702 | 2,439,345 | -11,089 | 0.41% | 13,909,201 |
| 2022-05-16 | 2022-05-12 | 5.643 | 2,450,434 | -2,352 | 0.41% | 13,826,581 |
| 2022-05-13 | 2022-05-11 | 5.702 | 2,452,786 | -7,056 | 0.41% | 13,985,842 |
| 2022-05-12 | 2022-05-10 | 5.678 | 2,459,842 | -504 | 0.42% | 13,967,512 |
| 2022-05-11 | 2022-05-06 | 5.714 | 2,460,346 | +336 | 0.42% | 14,058,238 |
| 2022-05-10 | 2022-05-05 | 5.797 | 2,460,010 | -1,681 | 0.42% | 14,261,306 |
| 2022-05-06 | 2022-05-04 | 5.654 | 2,461,691 | +337 | 0.42% | 13,919,403 |
| 2022-05-05 | 2022-05-03 | 5.785 | 2,461,354 | +1,680 | 0.42% | 14,239,797 |
| 2022-05-04 | 2022-04-29 | 5.821 | 2,459,674 | +10,416 | 0.42% | 14,317,918 |
| 2022-04-28 | 2022-04-26 | 5.690 | 2,449,258 | -61,324 | 0.41% | 13,936,569 |
| 2022-04-27 | 2022-04-25 | 5.773 | 2,510,582 | -20,161 | 0.42% | 14,494,712 |
| 2022-04-26 | 2022-04-22 | 5.976 | 2,530,743 | -1,680 | 0.43% | 15,123,253 |
| 2022-04-25 | 2022-04-21 | 5.976 | 2,532,423 | -2,856 | 0.43% | 15,133,292 |
| 2022-04-22 | 2022-04-20 | 6.071 | 2,535,279 | +7,392 | 0.43% | 15,391,799 |
| 2022-04-21 | 2022-04-19 | 6.321 | 2,527,887 | -2,352 | 0.43% | 15,978,854 |
| 2022-04-20 | 2022-04-14 | 6.404 | 2,530,239 | +11,089 | 0.43% | 16,204,561 |
| 2022-04-19 | 2022-04-13 | 6.321 | 2,519,150 | +168 | 0.43% | 15,923,627 |
| 2022-04-14 | 2022-04-12 | 6.392 | 2,518,982 | +14,449 | 0.43% | 16,102,481 |
| 2022-04-13 | 2022-04-11 | 6.226 | 2,504,533 | +672 | 0.42% | 15,592,721 |
| 2022-04-07 | 2022-04-04 | 6.404 | 2,503,861 | +7,896 | 0.42% | 16,035,627 |
| 2022-04-04 | 2022-03-31 | 6.392 | 2,495,965 | -168 | 0.42% | 15,955,346 |
| 2022-03-31 | 2022-03-29 | 6.166 | 2,496,133 | +4,201 | 0.42% | 15,391,854 |
| 2022-03-30 | 2022-03-28 | 6.226 | 2,491,932 | -1,681 | 0.42% | 15,514,269 |
| 2022-03-29 | 2022-03-25 | 6.190 | 2,493,613 | +18,146 | 0.42% | 15,435,683 |
| 2022-03-28 | 2022-03-24 | 6.416 | 2,475,467 | +57,627 | 0.42% | 15,883,250 |
| 2022-03-25 | 2022-03-23 | 6.416 | 2,417,840 | +28,730 | 0.41% | 15,513,500 |
| 2022-03-24 | 2022-03-22 | 6.369 | 2,389,110 | -1,848 | 0.40% | 15,215,400 |
| 2022-03-23 | 2022-03-21 | 6.309 | 2,390,958 | +168 | 0.40% | 15,084,860 |
| 2022-03-22 | 2022-03-18 | 6.357 | 2,390,790 | -840 | 0.40% | 15,197,640 |
| 2022-03-21 | 2022-03-17 | 6.309 | 2,391,630 | -46,707 | 0.40% | 15,089,099 |
| 2022-03-18 | 2022-03-16 | 6.035 | 2,438,337 | +18,817 | 0.41% | 14,716,182 |
| 2022-03-17 | 2022-03-15 | 5.678 | 2,419,520 | -133,736 | 0.41% | 13,738,555 |
| 2022-03-16 | 2022-03-14 | 6.107 | 2,553,256 | -66,028 | 0.43% | 15,592,120 |
| 2022-03-15 | 2022-03-11 | 6.464 | 2,619,284 | -25,034 | 0.44% | 16,930,737 |
| 2022-03-14 | 2022-03-10 | 6.440 | 2,644,318 | -504 | 0.45% | 17,029,598 |
| 2022-03-11 | 2022-03-09 | 6.381 | 2,644,822 | -27,722 | 0.45% | 16,875,424 |
| 2022-03-10 | 2022-03-08 | 6.464 | 2,672,544 | -2,856 | 0.45% | 17,275,004 |
| 2022-03-09 | 2022-03-07 | 6.678 | 2,675,400 | -3,528 | 0.45% | 17,866,728 |
| 2022-03-08 | 2022-03-04 | 6.845 | 2,678,928 | -6,385 | 0.45% | 18,336,749 |
| 2022-03-07 | 2022-03-03 | 6.928 | 2,685,313 | -168 | 0.45% | 18,604,215 |
| 2022-03-04 | 2022-03-02 | 6.892 | 2,685,481 | -1,344 | 0.45% | 18,509,475 |
| 2022-03-03 | 2022-03-01 | 6.976 | 2,686,825 | -840 | 0.45% | 18,742,626 |
| 2022-03-02 | 2022-02-28 | 6.904 | 2,687,665 | -3,192 | 0.45% | 18,556,522 |
| 2022-03-01 | 2022-02-25 | 6.964 | 2,690,857 | -9,240 | 0.45% | 18,738,721 |
| 2022-02-28 | 2022-02-24 | 6.928 | 2,700,097 | +9,576 | 0.46% | 18,706,641 |
| 2022-02-25 | 2022-02-23 | 7.166 | 2,690,521 | +4,200 | 0.45% | 19,280,857 |
| 2022-02-24 | 2022-02-22 | 7.142 | 2,686,321 | -51,411 | 0.45% | 19,186,803 |
| 2022-02-22 | 2022-02-18 | 7.214 | 2,737,732 | -8,064 | 0.46% | 19,749,541 |
| 2022-02-21 | 2022-02-17 | 7.202 | 2,745,796 | -168 | 0.46% | 19,775,027 |
| 2022-02-18 | 2022-02-16 | 7.214 | 2,745,964 | -4,033 | 0.46% | 19,808,925 |
| 2022-02-17 | 2022-02-15 | 7.178 | 2,749,997 | +18,146 | 0.46% | 19,739,811 |
| 2022-02-16 | 2022-02-14 | 7.202 | 2,731,851 | -41,163 | 0.46% | 19,674,597 |
| 2022-02-15 | 2022-02-11 | 7.285 | 2,773,014 | -27,050 | 0.47% | 20,202,120 |
| 2022-02-14 | 2022-02-10 | 7.309 | 2,800,064 | -50,235 | 0.47% | 20,465,850 |
| 2022-02-11 | 2022-02-09 | 7.297 | 2,850,299 | -6,552 | 0.48% | 20,799,091 |
| 2022-02-10 | 2022-02-08 | 7.273 | 2,856,851 | +5,880 | 0.48% | 20,778,886 |
| 2022-02-09 | 2022-02-07 | 7.214 | 2,850,971 | +16,633 | 0.48% | 20,566,428 |
| 2022-02-08 | 2022-02-04 | 7.178 | 2,834,338 | +5,712 | 0.48% | 20,345,221 |
| 2022-02-07 | 2022-01-31 | 6.952 | 2,828,626 | -2,856 | 0.48% | 19,664,451 |
| 2022-02-04 | 2022-01-27 | 7.035 | 2,831,482 | +23,354 | 0.48% | 19,920,248 |
| 2022-01-28 | 2022-01-26 | 7.261 | 2,808,128 | -1,176 | 0.47% | 20,391,078 |
| 2022-01-27 | 2022-01-25 | 7.178 | 2,809,304 | +9,240 | 0.47% | 20,165,524 |
| 2022-01-26 | 2022-01-24 | 7.369 | 2,800,064 | +8,569 | 0.47% | 20,632,510 |
| 2022-01-25 | 2022-01-21 | 7.380 | 2,791,495 | +168 | 0.47% | 20,602,598 |
| 2022-01-24 | 2022-01-20 | 7.416 | 2,791,327 | +149,361 | 0.47% | 20,701,042 |
| 2022-01-21 | 2022-01-19 | 7.380 | 2,641,966 | -51,915 | 0.45% | 19,499,001 |
| 2022-01-19 | 2022-01-17 | 7.178 | 2,693,881 | -16,801 | 0.46% | 19,337,003 |
| 2022-01-18 | 2022-01-14 | 7.178 | 2,710,682 | -15,625 | 0.46% | 19,457,603 |
| 2022-01-17 | 2022-01-13 | 7.285 | 2,726,307 | -5,040 | 0.46% | 19,861,847 |
| 2022-01-14 | 2022-01-12 | 7.273 | 2,731,347 | -13,777 | 0.46% | 19,866,051 |
| 2022-01-13 | 2022-01-11 | 7.261 | 2,745,124 | -672 | 0.46% | 19,933,578 |
| 2022-01-12 | 2022-01-10 | 7.202 | 2,745,796 | +21,001 | 0.46% | 19,775,027 |
| 2022-01-11 | 2022-01-07 | 7.214 | 2,724,795 | -104,839 | 0.46% | 19,656,216 |
| 2022-01-10 | 2022-01-06 | 7.131 | 2,829,634 | -8,232 | 0.48% | 20,176,719 |
| 2022-01-06 | 2022-01-04 | 7.214 | 2,837,866 | -4,200 | 0.48% | 20,471,891 |
| 2022-01-05 | 2022-01-03 | 7.166 | 2,842,066 | -1,344 | 0.48% | 20,366,861 |
| 2022-01-04 | 2021-12-31 | 7.178 | 2,843,410 | -2,353 | 0.48% | 20,410,341 |
| 2022-01-03 | 2021-12-29 | 7.214 | 2,845,763 | +840 | 0.48% | 20,528,859 |
| 2021-12-30 | 2021-12-28 | 7.202 | 2,844,923 | -40,490 | 0.48% | 20,488,933 |
| 2021-12-29 | 2021-12-24 | 7.214 | 2,885,413 | -101,815 | 0.49% | 20,814,887 |
| 2021-12-28 | 2021-12-22 | 7.154 | 2,987,228 | +841 | 0.51% | 21,371,564 |
| 2021-12-23 | 2021-12-21 | 7.214 | 2,986,387 | -83,670 | 0.50% | 21,543,297 |
| 2021-12-22 | 2021-12-20 | 7.083 | 3,070,057 | -120,463 | 0.52% | 21,744,872 |
| 2021-12-21 | 2021-12-17 | 7.333 | 3,190,520 | -16,297 | 0.54% | 23,395,678 |
| 2021-12-20 | 2021-12-16 | 7.345 | 3,206,817 | -2,016 | 0.54% | 23,553,356 |
| 2021-12-17 | 2021-12-15 | 7.321 | 3,208,833 | +168 | 0.54% | 23,491,767 |
| 2021-12-16 | 2021-12-14 | 7.297 | 3,208,665 | -18,986 | 0.54% | 23,414,145 |
| 2021-12-15 | 2021-12-13 | 7.380 | 3,227,651 | +7,897 | 0.55% | 23,821,643 |
| 2021-12-14 | 2021-12-10 | 7.285 | 3,219,754 | +1,176 | 0.54% | 23,456,735 |
| 2021-12-13 | 2021-12-09 | 7.357 | 3,218,578 | -24,698 | 0.54% | 23,678,052 |
| 2021-12-10 | 2021-12-08 | 7.238 | 3,243,276 | -7,896 | 0.55% | 23,473,667 |
| 2021-12-08 | 2021-12-06 | 7.154 | 3,251,172 | -64,516 | 0.55% | 23,259,901 |
| 2021-12-07 | 2021-12-03 | 7.190 | 3,315,688 | -7,225 | 0.56% | 23,839,879 |
| 2021-12-06 | 2021-12-02 | 7.190 | 3,322,913 | +29,570 | 0.56% | 23,891,827 |
| 2021-12-03 | 2021-12-01 | 7.023 | 3,293,343 | -11,760 | 0.56% | 23,130,362 |
| 2021-12-02 | 2021-11-30 | 7.000 | 3,305,103 | -2,521 | 0.56% | 23,134,269 |
| 2021-12-01 | 2021-11-29 | 7.059 | 3,307,624 | +2,857 | 0.56% | 23,348,785 |
| 2021-11-30 | 2021-11-26 | 7.119 | 3,304,767 | -1,345 | 0.56% | 23,525,317 |
| 2021-11-29 | 2021-11-25 | 7.107 | 3,306,112 | +1,681 | 0.56% | 23,495,535 |
| 2021-11-26 | 2021-11-24 | 7.095 | 3,304,431 | -10,081 | 0.56% | 23,444,253 |
| 2021-11-25 | 2021-11-23 | 7.083 | 3,314,512 | +1,176 | 0.56% | 23,476,320 |
| 2021-11-24 | 2021-11-22 | 7.000 | 3,313,336 | +1,512 | 0.56% | 23,191,896 |
| 2021-11-19 | 2021-11-17 | 7.154 | 3,311,824 | +1,680 | 0.56% | 23,693,825 |
| 2021-11-18 | 2021-11-16 | 7.178 | 3,310,144 | -2,184 | 0.56% | 23,760,614 |
| 2021-11-17 | 2021-11-15 | 7.166 | 3,312,328 | -3,024 | 0.56% | 23,736,861 |
| 2021-11-16 | 2021-11-12 | 7.226 | 3,315,352 | +504 | 0.56% | 23,955,861 |
| 2021-11-15 | 2021-11-11 | 7.261 | 3,314,848 | -14,785 | 0.56% | 24,070,600 |
| 2021-11-12 | 2021-11-10 | 7.047 | 3,329,633 | -7,896 | 0.56% | 23,464,512 |
| 2021-11-11 | 2021-11-09 | 7.011 | 3,337,529 | +840 | 0.56% | 23,400,967 |
| 2021-11-10 | 2021-11-08 | 7.023 | 3,336,689 | +5,208 | 0.56% | 23,434,797 |
| 2021-11-09 | 2021-11-05 | 7.011 | 3,331,481 | -6,385 | 0.56% | 23,358,561 |
| 2021-11-08 | 2021-11-04 | 6.988 | 3,337,866 | -840 | 0.56% | 23,323,861 |
| 2021-11-05 | 2021-11-03 | 6.976 | 3,338,706 | +1,849 | 0.56% | 23,289,987 |
| 2021-11-04 | 2021-11-02 | 7.011 | 3,336,857 | +12,264 | 0.56% | 23,396,255 |
| 2021-11-03 | 2021-11-01 | 7.226 | 3,324,593 | -1,848 | 0.56% | 24,022,634 |
| 2021-11-02 | 2021-10-29 | 7.238 | 3,326,441 | -3,864 | 0.56% | 24,075,585 |
| 2021-11-01 | 2021-10-28 | 7.238 | 3,330,305 | -2,352 | 0.56% | 24,103,552 |
| 2021-10-29 | 2021-10-27 | 7.261 | 3,332,657 | +7,560 | 0.56% | 24,199,919 |
| 2021-10-28 | 2021-10-26 | 7.357 | 3,325,097 | +43,515 | 0.56% | 24,461,678 |
| 2021-10-27 | 2021-10-25 | 7.464 | 3,281,582 | +5,880 | 0.55% | 24,493,128 |
| 2021-10-26 | 2021-10-22 | 7.464 | 3,275,702 | -32,090 | 0.55% | 24,449,241 |
| 2021-10-25 | 2021-10-21 | 7.392 | 3,307,792 | -25,873 | 0.56% | 24,452,499 |
| 2021-10-22 | 2021-10-20 | 7.369 | 3,333,665 | +30,074 | 0.56% | 24,564,394 |
| 2021-10-21 | 2021-10-19 | 7.345 | 3,303,591 | -2,857 | 0.56% | 24,264,139 |
| 2021-10-20 | 2021-10-18 | 7.357 | 3,306,448 | +349,126 | 0.56% | 24,324,483 |
| 2021-10-19 | 2021-10-15 | 7.333 | 2,957,322 | -840 | 0.50% | 21,685,667 |
| 2021-10-18 | 2021-10-12 | 7.321 | 2,958,162 | -75,772 | 0.50% | 21,656,612 |
| 2021-10-15 | 2021-10-11 | 7.428 | 3,033,934 | -35,787 | 0.51% | 22,536,381 |
| 2021-10-12 | 2021-10-08 | 7.440 | 3,069,721 | +5,377 | 0.52% | 22,838,752 |
| 2021-10-11 | 2021-10-07 | 7.500 | 3,064,344 | -35,115 | 0.52% | 22,981,137 |
| 2021-10-08 | 2021-10-06 | 7.285 | 3,099,459 | -4,032 | 0.52% | 22,580,355 |
| 2021-10-07 | 2021-10-05 | 7.190 | 3,103,491 | -22,513 | 0.52% | 22,314,177 |
| 2021-10-06 | 2021-10-04 | 7.226 | 3,126,004 | +39,650 | 0.53% | 22,587,682 |
| 2021-10-04 | 2021-09-29 | 7.178 | 3,086,354 | -7,560 | 0.52% | 22,154,222 |
| 2021-09-30 | 2021-09-28 | 7.273 | 3,093,914 | +13,945 | 0.52% | 22,503,129 |
| 2021-09-29 | 2021-09-27 | 7.154 | 3,079,969 | +227,990 | 0.52% | 22,035,062 |
| 2021-09-28 | 2021-09-24 | 7.190 | 2,851,979 | +1,344 | 0.48% | 20,505,800 |
| 2021-09-27 | 2021-09-23 | 7.309 | 2,850,635 | -20,161 | 0.48% | 20,835,477 |
| 2021-09-24 | 2021-09-21 | 7.023 | 2,870,796 | -3,528 | 0.49% | 20,162,659 |
| 2021-09-23 | 2021-09-20 | 7.011 | 2,874,324 | +109,038 | 0.49% | 20,153,221 |
| 2021-09-21 | 2021-09-17 | 7.261 | 2,765,286 | +52,924 | 0.47% | 20,079,983 |
| 2021-09-20 | 2021-09-16 | 7.333 | 2,712,362 | +46,875 | 0.46% | 19,889,406 |
| 2021-09-17 | 2021-09-15 | 7.607 | 2,665,487 | -5,209 | 0.45% | 20,275,468 |
| 2021-09-16 | 2021-09-14 | 7.714 | 2,670,696 | +30,242 | 0.45% | 20,601,219 |
| 2021-09-15 | 2021-09-13 | 7.833 | 2,640,454 | -291,666 | 0.45% | 20,682,258 |
| 2021-09-14 | 2021-09-10 | 7.976 | 2,932,120 | -205,981 | 0.50% | 23,385,680 |
| 2021-09-13 | 2021-09-09 | 7.869 | 3,138,101 | -60,316 | 0.53% | 24,692,316 |
| 2021-09-10 | 2021-09-08 | 7.988 | 3,198,417 | -131,552 | 0.54% | 25,547,656 |
| 2021-09-09 | 2021-09-07 | 8.047 | 3,329,969 | -118,951 | 0.56% | 26,796,640 |
| 2021-09-08 | 2021-09-06 | 7.904 | 3,448,920 | -34,947 | 0.58% | 27,261,180 |
| 2021-09-07 | 2021-09-03 | 7.690 | 3,483,867 | -66,028 | 0.59% | 26,790,914 |
| 2021-09-06 | 2021-09-02 | 7.750 | 3,549,895 | +19,489 | 0.60% | 27,509,959 |
| 2021-09-03 | 2021-09-01 | 7.571 | 3,530,406 | +98,959 | 0.60% | 26,728,539 |
| 2021-09-02 | 2021-08-31 | 7.380 | 3,431,447 | +495,799 | 0.58% | 25,325,757 |
| 2021-09-01 | 2021-08-30 | 7.345 | 2,935,648 | +64,684 | 0.50% | 21,561,680 |
| 2021-08-31 | 2021-08-27 | 7.619 | 2,870,964 | +16,465 | 0.49% | 21,872,638 |
| 2021-08-30 | 2021-08-26 | 7.595 | 2,854,499 | -185,988 | 0.48% | 21,679,239 |
| 2021-08-27 | 2021-08-25 | 7.666 | 3,040,487 | +13,945 | 0.51% | 23,308,937 |
| 2021-08-26 | 2021-08-24 | 7.547 | 3,026,542 | +132,560 | 0.51% | 22,841,752 |
| 2021-08-25 | 2021-08-23 | 7.297 | 2,893,982 | +13,105 | 0.49% | 21,117,853 |
| 2021-08-24 | 2021-08-20 | 7.273 | 2,880,877 | -88,877 | 0.49% | 20,953,635 |
| 2021-08-23 | 2021-08-19 | 7.500 | 2,969,754 | -33,435 | 0.50% | 22,271,757 |
| 2021-08-20 | 2021-08-18 | 7.714 | 3,003,189 | -7,896 | 0.51% | 23,166,004 |
| 2021-08-19 | 2021-08-17 | 7.321 | 3,011,085 | -5,880 | 0.51% | 22,044,060 |
| 2021-08-18 | 2021-08-16 | 7.452 | 3,016,965 | +8,736 | 0.51% | 22,482,161 |
| 2021-08-17 | 2021-08-13 | 7.476 | 3,008,229 | +1,008 | 0.51% | 22,488,681 |
| 2021-08-16 | 2021-08-12 | 7.511 | 3,007,221 | -21,505 | 0.51% | 22,588,540 |
| 2021-08-13 | 2021-08-11 | 7.476 | 3,028,726 | +21,673 | 0.51% | 22,641,911 |
| 2021-08-12 | 2021-08-10 | 7.523 | 3,007,053 | -33,602 | 0.51% | 22,623,074 |
| 2021-08-11 | 2021-08-09 | 7.333 | 3,040,655 | -8,736 | 0.51% | 22,296,737 |
| 2021-08-10 | 2021-08-06 | 7.261 | 3,049,391 | +29,065 | 0.52% | 22,142,997 |
| 2021-08-09 | 2021-08-05 | 7.297 | 3,020,326 | +20,330 | 0.51% | 22,039,805 |
| 2021-08-06 | 2021-08-04 | 7.369 | 2,999,996 | -13,441 | 0.51% | 22,105,726 |
| 2021-08-05 | 2021-08-03 | 7.321 | 3,013,437 | +48,555 | 0.51% | 22,061,279 |
| 2021-08-04 | 2021-08-02 | 7.357 | 2,964,882 | +25,201 | 0.50% | 21,811,691 |
| 2021-08-03 | 2021-07-30 | 7.131 | 2,939,681 | -109,374 | 0.50% | 20,961,409 |
| 2021-08-02 | 2021-07-29 | 7.202 | 3,049,055 | +60,987 | 0.52% | 21,959,077 |
| 2021-07-30 | 2021-07-28 | 7.131 | 2,988,068 | -7,056 | 0.51% | 21,306,433 |
| 2021-07-29 | 2021-07-27 | 7.095 | 2,995,124 | -30,410 | 0.51% | 21,249,784 |
| 2021-07-28 | 2021-07-26 | 7.345 | 3,025,534 | +66,700 | 0.51% | 22,221,873 |
| 2021-07-27 | 2021-07-23 | 7.595 | 2,958,834 | -56,283 | 0.50% | 22,471,638 |
| 2021-07-26 | 2021-07-22 | 7.500 | 3,015,117 | -96,102 | 0.51% | 22,611,958 |
| 2021-07-23 | 2021-07-21 | 7.321 | 3,111,219 | -13,441 | 0.53% | 22,777,138 |
| 2021-07-22 | 2021-07-20 | 7.333 | 3,124,660 | +26,882 | 0.53% | 22,912,735 |
| 2021-07-21 | 2021-07-19 | 7.440 | 3,097,778 | -27,722 | 0.52% | 23,047,497 |
| 2021-07-20 | 2021-07-16 | 7.535 | 3,125,500 | -72,245 | 0.53% | 23,551,397 |
| 2021-07-19 | 2021-07-15 | 7.476 | 3,197,745 | +85,854 | 0.54% | 23,905,450 |
| 2021-07-16 | 2021-07-14 | 7.404 | 3,111,891 | +26,545 | 0.53% | 23,041,366 |
| 2021-07-15 | 2021-07-13 | 7.488 | 3,085,346 | +39,651 | 0.52% | 23,101,915 |
| 2021-07-14 | 2021-07-12 | 7.464 | 3,045,695 | +22,009 | 0.51% | 22,732,511 |
| 2021-07-13 | 2021-07-09 | 7.357 | 3,023,686 | +57,460 | 0.51% | 22,244,294 |
| 2021-07-12 | 2021-07-08 | 7.285 | 2,966,226 | -10,753 | 0.50% | 21,609,719 |
| 2021-07-09 | 2021-07-07 | 7.428 | 2,976,979 | +60,316 | 0.50% | 22,113,313 |
| 2021-07-08 | 2021-07-06 | 7.500 | 2,916,663 | -115,927 | 0.49% | 21,873,599 |
| 2021-07-07 | 2021-07-05 | 7.452 | 3,032,590 | -54,940 | 0.51% | 22,598,597 |
| 2021-07-06 | 2021-07-02 | 7.559 | 3,087,530 | +14,785 | 0.52% | 23,338,792 |
| 2021-07-05 | 2021-06-30 | 7.904 | 3,072,745 | +30,746 | 0.52% | 24,287,793 |
| 2021-07-02 | 2021-06-29 | 7.928 | 3,041,999 | +16,969 | 0.51% | 24,117,192 |
| 2021-06-30 | 2021-06-28 | 8.035 | 3,025,030 | -26,378 | 0.51% | 24,306,751 |
| 2021-06-29 | 2021-06-25 | 8.059 | 3,051,408 | +60,820 | 0.52% | 24,591,352 |
| 2021-06-28 | 2021-06-24 | 7.761 | 2,990,588 | +48,219 | 0.51% | 23,211,202 |
| 2021-06-25 | 2021-06-23 | 7.773 | 2,942,369 | +31,418 | 0.50% | 22,871,980 |
| 2021-06-24 | 2021-06-22 | 7.797 | 2,910,951 | +10,753 | 0.49% | 22,697,062 |
| 2021-06-23 | 2021-06-21 | 7.821 | 2,900,198 | -9,073 | 0.49% | 22,682,268 |
| 2021-06-22 | 2021-06-18 | 7.999 | 2,909,271 | +82,326 | 0.49% | 23,272,707 |
| 2021-06-21 | 2021-06-17 | 7.809 | 2,826,945 | +104,838 | 0.48% | 22,075,709 |
| 2021-06-18 | 2021-06-16 | 7.845 | 2,722,107 | -56,787 | 0.46% | 21,354,237 |
| 2021-06-17 | 2021-06-15 | 7.892 | 2,778,894 | +16,633 | 0.47% | 21,932,037 |
| 2021-06-16 | 2021-06-11 | 8.130 | 2,762,261 | -526,713 | 0.47% | 22,458,403 |
| 2021-06-15 | 2021-06-10 | 8.285 | 3,288,974 | -149,194 | 0.56% | 27,249,788 |
| 2021-06-11 | 2021-06-09 | 8.369 | 3,438,168 | -67,540 | 0.58% | 28,772,386 |
| 2021-06-10 | 2021-06-08 | 8.642 | 3,505,708 | +366,767 | 0.59% | 30,297,432 |
| 2021-06-09 | 2021-06-07 | 8.154 | 3,138,941 | +40,659 | 0.53% | 25,595,710 |
| 2021-06-08 | 2021-06-04 | 7.869 | 3,098,282 | +31,081 | 0.52% | 24,378,998 |
| 2021-06-07 | 2021-06-03 | 7.809 | 3,067,201 | +117,608 | 0.52% | 23,951,876 |
| 2021-06-04 | 2021-06-02 | 7.809 | 2,949,593 | -223,454 | 0.50% | 23,033,471 |
| 2021-06-03 | 2021-06-01 | 7.857 | 3,173,047 | +101,310 | 0.54% | 24,929,519 |
| 2021-06-02 | 2021-05-31 | 8.352 | 3,071,737 | +38,811 | 0.52% | 25,654,951 |
| 2021-06-01 | 2021-05-28 | 8.352 | 3,032,926 | +373,334 | 0.51% | 25,330,804 |
| 2021-05-31 | 2021-05-27 | 8.291 | 2,659,592 | +21,721 | 0.46% | 22,049,892 |
| 2021-05-28 | 2021-05-26 | 8.315 | 2,637,871 | -28,580 | 0.46% | 21,934,418 |
| 2021-05-27 | 2021-05-25 | 8.536 | 2,666,451 | -567,684 | 0.46% | 22,759,838 |
| 2021-05-26 | 2021-05-24 | 8.132 | 3,234,135 | -105,666 | 0.56% | 26,298,380 |
| 2021-05-25 | 2021-05-21 | 7.948 | 3,339,801 | -23,844 | 0.58% | 26,544,104 |
| 2021-05-24 | 2021-05-20 | 8.144 | 3,363,645 | +42,952 | 0.59% | 27,392,683 |
| 2021-05-21 | 2021-05-18 | 7.960 | 3,320,693 | +18,455 | 0.58% | 26,432,903 |
| 2021-05-20 | 2021-05-17 | 8.034 | 3,302,238 | -44,748 | 0.57% | 26,528,640 |
| 2021-05-18 | 2021-05-14 | 8.340 | 3,346,986 | +376,442 | 0.58% | 27,912,825 |
| 2021-05-17 | 2021-05-13 | 7.433 | 2,970,544 | -14,045 | 0.52% | 22,081,443 |
| 2021-05-14 | 2021-05-12 | 7.495 | 2,984,589 | +163 | 0.52% | 22,368,596 |
| 2021-05-13 | 2021-05-11 | 7.458 | 2,984,426 | -9,636 | 0.52% | 22,257,731 |
| 2021-05-12 | 2021-05-10 | 7.458 | 2,994,062 | -19,271 | 0.52% | 22,329,596 |
| 2021-05-11 | 2021-05-07 | 7.433 | 3,013,333 | +9,636 | 0.52% | 22,399,514 |
| 2021-05-10 | 2021-05-06 | 7.409 | 3,003,697 | -15,189 | 0.52% | 22,254,317 |
| 2021-05-07 | 2021-05-05 | 7.372 | 3,018,886 | +20,741 | 0.53% | 22,255,942 |
| 2021-05-06 | 2021-05-04 | 7.360 | 2,998,145 | +25,478 | 0.52% | 22,066,319 |
| 2021-05-05 | 2021-05-03 | 7.409 | 2,972,667 | -16,822 | 0.52% | 22,024,417 |
| 2021-05-04 | 2021-04-30 | 7.482 | 2,989,489 | +81,658 | 0.52% | 22,368,710 |
| 2021-05-03 | 2021-04-29 | 7.997 | 2,907,831 | +32,173 | 0.51% | 23,253,328 |
| 2021-04-30 | 2021-04-28 | 7.985 | 2,875,658 | -24,007 | 0.50% | 22,960,831 |
| 2021-04-29 | 2021-04-27 | 7.997 | 2,899,665 | +45,891 | 0.50% | 23,188,026 |
| 2021-04-28 | 2021-04-26 | 8.083 | 2,853,774 | +21,721 | 0.50% | 23,065,681 |
| 2021-04-27 | 2021-04-23 | 8.217 | 2,832,053 | +56,671 | 0.49% | 23,271,623 |
| 2021-04-26 | 2021-04-22 | 8.254 | 2,775,382 | -2,450 | 0.48% | 22,907,909 |
| 2021-04-23 | 2021-04-21 | 8.327 | 2,777,832 | +9,472 | 0.48% | 23,132,239 |
| 2021-04-22 | 2021-04-20 | 8.401 | 2,768,360 | -36,583 | 0.48% | 23,256,773 |
| 2021-04-21 | 2021-04-19 | 8.401 | 2,804,943 | -28,416 | 0.49% | 23,564,104 |
| 2021-04-20 | 2021-04-16 | 8.291 | 2,833,359 | -15,842 | 0.49% | 23,490,543 |
| 2021-04-19 | 2021-04-15 | 8.168 | 2,849,201 | -16,495 | 0.50% | 23,272,964 |
| 2021-04-16 | 2021-04-14 | 8.254 | 2,865,696 | -10,452 | 0.50% | 23,653,357 |
| 2021-04-15 | 2021-04-13 | 8.315 | 2,876,148 | -51,771 | 0.50% | 23,915,738 |
| 2021-04-14 | 2021-04-12 | 8.352 | 2,927,919 | -16,005 | 0.51% | 24,453,792 |
| 2021-04-13 | 2021-04-09 | 8.572 | 2,943,924 | -7,839 | 0.51% | 25,236,401 |
| 2021-04-12 | 2021-04-08 | 8.646 | 2,951,763 | +3,919 | 0.51% | 25,520,487 |
| 2021-04-09 | 2021-04-07 | 8.683 | 2,947,844 | +50,138 | 0.51% | 25,594,904 |
| 2021-04-08 | 2021-04-01 | 8.585 | 2,897,706 | +7,676 | 0.50% | 24,875,689 |
| 2021-04-07 | 2021-03-31 | 8.425 | 2,890,030 | -4,899 | 0.50% | 24,349,697 |
| 2021-04-01 | 2021-03-30 | 8.683 | 2,894,929 | -16,985 | 0.50% | 25,135,465 |
| 2021-03-31 | 2021-03-29 | 8.658 | 2,911,914 | -52,261 | 0.51% | 25,211,619 |
| 2021-03-30 | 2021-03-26 | 8.303 | 2,964,175 | -64,183 | 0.52% | 24,611,400 |
| 2021-03-29 | 2021-03-25 | 8.425 | 3,028,358 | -261,468 | 0.53% | 25,515,168 |
| 2021-03-26 | 2021-03-24 | 8.597 | 3,289,826 | +367,786 | 0.57% | 28,282,176 |
| 2021-03-25 | 2021-03-23 | 8.658 | 2,922,040 | +39,196 | 0.51% | 25,299,291 |
| 2021-03-24 | 2021-03-22 | 8.634 | 2,882,844 | -5,879 | 0.50% | 24,889,320 |
| 2021-03-23 | 2021-03-19 | 8.376 | 2,888,723 | +29,723 | 0.50% | 24,197,181 |
| 2021-03-22 | 2021-03-18 | 8.634 | 2,859,000 | +70,552 | 0.50% | 24,683,461 |
| 2021-03-19 | 2021-03-17 | 8.560 | 2,788,448 | -22,047 | 0.48% | 23,869,455 |
| 2021-03-18 | 2021-03-16 | 8.401 | 2,810,495 | -13,555 | 0.49% | 23,610,746 |
| 2021-03-17 | 2021-03-15 | 8.327 | 2,824,050 | +979 | 0.49% | 23,517,117 |
| 2021-03-16 | 2021-03-12 | 8.548 | 2,823,071 | +71,533 | 0.49% | 24,131,260 |
| 2021-03-15 | 2021-03-11 | 8.413 | 2,751,538 | +42,135 | 0.48% | 23,149,149 |
| 2021-03-12 | 2021-03-10 | 8.205 | 2,709,403 | -57,977 | 0.47% | 22,230,600 |
| 2021-03-11 | 2021-03-09 | 8.376 | 2,767,380 | -230,275 | 0.48% | 23,180,760 |
| 2021-03-10 | 2021-03-08 | 8.266 | 2,997,655 | -168,215 | 0.52% | 24,779,252 |
| 2021-03-09 | 2021-03-05 | 8.560 | 3,165,870 | +498,112 | 0.55% | 27,100,233 |
| 2021-03-08 | 2021-03-04 | 8.107 | 2,667,758 | -120,200 | 0.46% | 21,627,544 |
| 2021-03-05 | 2021-03-03 | 8.352 | 2,787,958 | -24,334 | 0.48% | 23,284,847 |
| 2021-03-04 | 2021-03-02 | 8.193 | 2,812,292 | +29,724 | 0.49% | 23,040,362 |
| 2021-03-03 | 2021-03-01 | 8.205 | 2,782,568 | -31,683 | 0.48% | 22,830,918 |
| 2021-03-02 | 2021-02-26 | 8.144 | 2,814,251 | -143,718 | 0.49% | 22,918,556 |
| 2021-03-01 | 2021-02-25 | 8.315 | 2,957,969 | -71,696 | 0.51% | 24,596,096 |
| 2021-02-26 | 2021-02-24 | 8.217 | 3,029,665 | +73,492 | 0.53% | 24,895,446 |
| 2021-02-25 | 2021-02-23 | 8.462 | 2,956,173 | -57,977 | 0.51% | 25,015,585 |
| 2021-02-24 | 2021-02-22 | 8.499 | 3,014,150 | +79,862 | 0.52% | 25,616,932 |
| 2021-02-23 | 2021-02-19 | 8.744 | 2,934,288 | +83,617 | 0.51% | 25,656,873 |
| 2021-02-22 | 2021-02-18 | 8.634 | 2,850,671 | -19,598 | 0.50% | 24,611,552 |
| 2021-02-19 | 2021-02-17 | 8.817 | 2,870,269 | +176,708 | 0.50% | 25,308,003 |
| 2021-02-18 | 2021-02-16 | 8.732 | 2,693,561 | -15,679 | 0.47% | 23,519,015 |
| 2021-02-17 | 2021-02-11 | 8.425 | 2,709,240 | -104,358 | 0.47% | 22,826,467 |
| 2021-02-16 | 2021-02-09 | 8.327 | 2,813,598 | -34,950 | 0.49% | 23,430,078 |
| 2021-02-10 | 2021-02-08 | 8.107 | 2,848,548 | +64,510 | 0.50% | 23,093,210 |
| 2021-02-09 | 2021-02-05 | 8.058 | 2,784,038 | -65,326 | 0.48% | 22,433,851 |
| 2021-02-08 | 2021-02-04 | 8.119 | 2,849,364 | +202,021 | 0.50% | 23,134,720 |
| 2021-02-05 | 2021-02-03 | 8.340 | 2,647,343 | +73,982 | 0.46% | 22,078,019 |
| 2021-02-04 | 2021-02-02 | 8.340 | 2,573,361 | +99,132 | 0.45% | 21,461,032 |
| 2021-02-03 | 2021-02-01 | 8.327 | 2,474,229 | -653 | 0.43% | 20,604,002 |
| 2021-02-02 | 2021-01-29 | 8.413 | 2,474,882 | +75,615 | 0.43% | 20,821,596 |
| 2021-02-01 | 2021-01-28 | 8.572 | 2,399,267 | -79,535 | 0.42% | 20,567,400 |
| 2021-01-29 | 2021-01-27 | 8.928 | 2,478,802 | -24,497 | 0.43% | 22,129,528 |
| 2021-01-28 | 2021-01-26 | 9.123 | 2,503,299 | -229,621 | 0.44% | 22,838,721 |
| 2021-01-27 | 2021-01-25 | 9.528 | 2,732,920 | -97,336 | 0.48% | 26,038,100 |
| 2021-01-26 | 2021-01-22 | 9.454 | 2,830,256 | +92,926 | 0.49% | 26,757,516 |
| 2021-01-25 | 2021-01-21 | 9.809 | 2,737,330 | -38,379 | 0.48% | 26,851,123 |
| 2021-01-22 | 2021-01-20 | 9.724 | 2,775,709 | +18,618 | 0.48% | 26,989,648 |
| 2021-01-21 | 2021-01-19 | 9.699 | 2,757,091 | -265,551 | 0.48% | 26,741,087 |
| 2021-01-20 | 2021-01-18 | 9.246 | 3,022,642 | -427,723 | 0.53% | 27,947,080 |
| 2021-01-19 | 2021-01-15 | 9.001 | 3,450,365 | +324,834 | 0.60% | 31,056,689 |
| 2021-01-18 | 2021-01-14 | 9.062 | 3,125,531 | -3,756 | 0.54% | 28,324,243 |
| 2021-01-15 | 2021-01-13 | 9.062 | 3,129,287 | -124,120 | 0.54% | 28,358,281 |
| 2021-01-14 | 2021-01-12 | 9.160 | 3,253,407 | -130,325 | 0.57% | 29,801,819 |
| 2021-01-13 | 2021-01-11 | 8.376 | 3,383,732 | -2,613 | 0.59% | 28,343,589 |
| 2021-01-12 | 2021-01-08 | 8.646 | 3,386,345 | -17,802 | 0.59% | 29,277,816 |
| 2021-01-11 | 2021-01-07 | 8.756 | 3,404,147 | +50,628 | 0.59% | 29,806,922 |
| 2021-01-08 | 2021-01-06 | 8.658 | 3,353,519 | +37,073 | 0.58% | 29,035,076 |
| 2021-01-07 | 2021-01-05 | 8.585 | 3,316,446 | -131,306 | 0.58% | 28,470,410 |
| 2021-01-06 | 2021-01-04 | 8.413 | 3,447,752 | +84,271 | 0.60% | 29,006,514 |
| 2021-01-05 | 2020-12-31 | 8.499 | 3,363,481 | -41,972 | 0.59% | 28,585,858 |
| 2021-01-04 | 2020-12-29 | 7.960 | 3,405,453 | -41,482 | 0.59% | 27,107,597 |
| 2020-12-30 | 2020-12-28 | 7.838 | 3,446,935 | -6,370 | 0.60% | 27,015,676 |
| 2020-12-29 | 2020-12-24 | 7.838 | 3,453,305 | +27,764 | 0.60% | 27,065,602 |
| 2020-12-28 | 2020-12-22 | 7.801 | 3,425,541 | +44,748 | 0.60% | 26,722,149 |
| 2020-12-23 | 2020-12-21 | 8.107 | 3,380,793 | +41,319 | 0.59% | 27,408,126 |
| 2020-12-22 | 2020-12-18 | 8.242 | 3,339,474 | +4,736 | 0.58% | 27,523,009 |
| 2020-12-21 | 2020-12-17 | 8.303 | 3,334,738 | +1,470 | 0.58% | 27,688,166 |
| 2020-12-18 | 2020-12-16 | 8.229 | 3,333,268 | +3,103 | 0.58% | 27,431,041 |
| 2020-12-17 | 2020-12-15 | 8.193 | 3,330,165 | -134,735 | 0.58% | 27,283,159 |
| 2020-12-16 | 2020-12-14 | 8.291 | 3,464,900 | +13,555 | 0.60% | 28,726,463 |
| 2020-12-15 | 2020-12-11 | 8.303 | 3,451,345 | +12,575 | 0.60% | 28,656,348 |
| 2020-12-14 | 2020-12-10 | 8.278 | 3,438,770 | +5,880 | 0.60% | 28,467,715 |
| 2020-12-11 | 2020-12-09 | 8.315 | 3,432,890 | +47,688 | 0.60% | 28,545,157 |
| 2020-12-10 | 2020-12-08 | 8.585 | 3,385,202 | +18,128 | 0.59% | 29,060,654 |
| 2020-12-09 | 2020-12-07 | 8.646 | 3,367,074 | +37,726 | 0.59% | 29,111,202 |
| 2020-12-08 | 2020-12-04 | 8.879 | 3,329,348 | +58,957 | 0.58% | 29,559,697 |
| 2020-12-07 | 2020-12-03 | 9.038 | 3,270,391 | +24,987 | 0.57% | 29,556,896 |
| 2020-12-04 | 2020-12-02 | 9.038 | 3,245,404 | +81,821 | 0.56% | 29,331,070 |
| 2020-12-03 | 2020-12-01 | 9.381 | 3,163,583 | -77,248 | 0.55% | 29,676,370 |
| 2020-12-02 | 2020-11-30 | 8.830 | 3,240,831 | -143,228 | 0.56% | 28,615,045 |
| 2020-12-01 | 2020-11-27 | 9.050 | 3,384,059 | +70,716 | 0.59% | 30,625,638 |
| 2020-11-30 | 2020-11-26 | 8.768 | 3,313,343 | -83,781 | 0.58% | 29,052,412 |
| 2020-11-27 | 2020-11-25 | 8.707 | 3,397,124 | -79,372 | 0.59% | 29,579,020 |
| 2020-11-26 | 2020-11-24 | 8.768 | 3,476,496 | +68,920 | 0.60% | 30,482,988 |
| 2020-11-25 | 2020-11-23 | 9.025 | 3,407,576 | -34,297 | 0.59% | 30,755,006 |
| 2020-11-24 | 2020-11-20 | 8.830 | 3,441,873 | +48,668 | 0.60% | 30,390,153 |
| 2020-11-23 | 2020-11-19 | 8.658 | 3,393,205 | -42,462 | 0.59% | 29,378,681 |
| 2020-11-20 | 2020-11-18 | 8.744 | 3,435,667 | +10,779 | 0.60% | 30,040,839 |
| 2020-11-19 | 2020-11-17 | 8.462 | 3,424,888 | +2,123 | 0.60% | 28,981,923 |
| 2020-11-18 | 2020-11-16 | 8.536 | 3,422,765 | +60,917 | 0.60% | 29,215,454 |
| 2020-11-17 | 2020-11-13 | 8.425 | 3,361,848 | -114,811 | 0.58% | 28,324,959 |
| 2020-11-16 | 2020-11-12 | 8.756 | 3,476,659 | -10,942 | 0.60% | 30,441,841 |
| 2020-11-13 | 2020-11-11 | 8.805 | 3,487,601 | +24,007 | 0.61% | 30,708,490 |
| 2020-11-12 | 2020-11-10 | 8.817 | 3,463,594 | +42,789 | 0.60% | 30,539,523 |
| 2020-11-11 | 2020-11-09 | 8.940 | 3,420,805 | -17,475 | 0.59% | 30,581,160 |
| 2020-11-10 | 2020-11-06 | 8.560 | 3,438,280 | -21,884 | 0.60% | 29,432,096 |
| 2020-11-09 | 2020-11-05 | 8.474 | 3,460,164 | -66,633 | 0.60% | 29,322,808 |
| 2020-11-06 | 2020-11-04 | 8.034 | 3,526,797 | -9,635 | 0.61% | 28,332,642 |
| 2020-11-05 | 2020-11-03 | 8.168 | 3,536,432 | -45,565 | 0.62% | 28,886,433 |
| 2020-11-04 | 2020-11-02 | 7.862 | 3,581,997 | -4,247 | 0.62% | 28,161,970 |
| 2020-11-03 | 2020-10-30 | 7.691 | 3,586,244 | -25,640 | 0.62% | 27,580,508 |
| 2020-11-02 | 2020-10-29 | 8.107 | 3,611,884 | -23,517 | 0.63% | 29,281,584 |
| 2020-10-30 | 2020-10-28 | 8.229 | 3,635,401 | -164,132 | 0.63% | 29,917,436 |
| 2020-10-29 | 2020-10-27 | 8.327 | 3,799,533 | +147,800 | 0.66% | 31,640,396 |
| 2020-10-28 | 2020-10-23 | 9.123 | 3,651,733 | -31,520 | 0.64% | 33,316,400 |
| 2020-10-27 | 2020-10-22 | 8.952 | 3,683,253 | +10,616 | 0.64% | 32,972,487 |
| 2020-10-23 | 2020-10-21 | 8.989 | 3,672,637 | -4,410 | 0.64% | 33,012,381 |
| 2020-10-22 | 2020-10-20 | 9.136 | 3,677,047 | -40,339 | 0.64% | 33,592,381 |
| 2020-10-21 | 2020-10-19 | 9.283 | 3,717,386 | -50,791 | 0.65% | 34,507,194 |
| 2020-10-20 | 2020-10-16 | 9.258 | 3,768,177 | +11,432 | 0.66% | 34,886,377 |
| 2020-10-19 | 2020-10-15 | 9.013 | 3,756,745 | -46,871 | 0.65% | 33,860,418 |
| 2020-10-16 | 2020-10-14 | 9.038 | 3,803,616 | -2,940 | 0.66% | 34,376,037 |
| 2020-10-15 | 2020-10-12 | 9.381 | 3,806,556 | -63,040 | 0.66% | 35,707,856 |
| 2020-10-14 | 2020-10-09 | 8.964 | 3,869,596 | +122,323 | 0.67% | 34,688,018 |
| 2020-10-12 | 2020-10-08 | 9.319 | 3,747,273 | +136,859 | 0.65% | 34,922,294 |
| 2020-10-09 | 2020-10-07 | 9.111 | 3,610,414 | -817 | 0.63% | 32,895,214 |
| 2020-10-08 | 2020-10-06 | 9.454 | 3,611,231 | -78,718 | 0.63% | 34,140,930 |
| 2020-10-07 | 2020-10-05 | 9.038 | 3,689,949 | -148,617 | 0.64% | 33,348,746 |
| 2020-10-06 | 2020-09-30 | 9.136 | 3,838,566 | +12,902 | 0.67% | 35,067,969 |
| 2020-10-05 | 2020-09-29 | 9.111 | 3,825,664 | +79,861 | 0.67% | 34,856,401 |
| 2020-09-30 | 2020-09-28 | 8.964 | 3,745,803 | +97,990 | 0.65% | 33,578,307 |
| 2020-09-29 | 2020-09-25 | 8.536 | 3,647,813 | -31,357 | 0.63% | 31,136,380 |
| 2020-09-28 | 2020-09-24 | 8.719 | 3,679,170 | +25,477 | 0.64% | 32,079,872 |
| 2020-09-25 | 2020-09-23 | 9.001 | 3,653,693 | -43,442 | 0.64% | 32,886,842 |
| 2020-09-24 | 2020-09-22 | 9.087 | 3,697,135 | -6,859 | 0.64% | 33,594,795 |
| 2020-09-23 | 2020-09-21 | 9.160 | 3,703,994 | +81,168 | 0.64% | 33,929,281 |
| 2020-09-22 | 2020-09-18 | 9.381 | 3,622,826 | -18,781 | 0.63% | 33,984,354 |
| 2020-09-21 | 2020-09-17 | 8.805 | 3,641,607 | +1,469 | 0.63% | 32,064,520 |
| 2020-09-18 | 2020-09-16 | 9.001 | 3,640,138 | -20,087 | 0.63% | 32,764,834 |
| 2020-09-17 | 2020-09-15 | 8.976 | 3,660,225 | +16,168 | 0.64% | 32,855,988 |
| 2020-09-16 | 2020-09-14 | 9.025 | 3,644,057 | -806,615 | 0.63% | 32,889,360 |
| 2020-09-15 | 2020-09-11 | 8.915 | 4,450,672 | -25,151 | 0.77% | 39,678,911 |
| 2020-09-14 | 2020-09-10 | 8.952 | 4,475,823 | +28,581 | 0.78% | 40,067,575 |
| 2020-09-11 | 2020-09-09 | 9.013 | 4,447,242 | -12,576 | 0.77% | 40,084,028 |
| 2020-09-10 | 2020-09-08 | 9.417 | 4,459,818 | -7,186 | 0.78% | 41,999,706 |
| 2020-09-09 | 2020-09-07 | 9.454 | 4,467,004 | +11,922 | 0.78% | 42,231,492 |
| 2020-09-08 | 2020-09-04 | 9.968 | 4,455,082 | +8,329 | 0.77% | 44,410,216 |
| 2020-09-07 | 2020-09-03 | 10.128 | 4,446,753 | -204,470 | 0.77% | 45,035,117 |
| 2020-09-04 | 2020-09-02 | 9.724 | 4,651,223 | +258,365 | 0.81% | 45,226,236 |
| 2020-09-03 | 2020-09-01 | 9.589 | 4,392,858 | +10,942 | 0.76% | 42,122,264 |
| 2020-09-02 | 2020-08-31 | 9.552 | 4,381,916 | +157,926 | 0.76% | 41,856,357 |
| 2020-09-01 | 2020-08-28 | 9.650 | 4,223,990 | -420,048 | 0.73% | 40,761,661 |
| 2020-08-31 | 2020-08-27 | 9.724 | 4,644,038 | -526,039 | 0.81% | 45,156,372 |
| 2020-08-28 | 2020-08-26 | 9.797 | 5,170,077 | +109,748 | 0.90% | 50,651,204 |
| 2020-08-27 | 2020-08-25 | 9.944 | 5,060,329 | +59,774 | 0.88% | 50,319,644 |
| 2020-08-26 | 2020-08-24 | 9.907 | 5,000,555 | +20,904 | 0.87% | 49,541,541 |
| 2020-08-25 | 2020-08-21 | 9.981 | 4,979,651 | +122,977 | 0.87% | 49,700,332 |
| 2020-08-24 | 2020-08-20 | 9.944 | 4,856,674 | -67,939 | 0.84% | 48,294,510 |
| 2020-08-21 | 2020-08-19 | 10.091 | 4,924,613 | -100,439 | 0.86% | 49,693,787 |
| 2020-08-20 | 2020-08-18 | 10.373 | 5,025,052 | +130,652 | 0.87% | 52,122,681 |
| 2020-08-19 | 2020-08-17 | 10.544 | 4,894,400 | -62,550 | 0.85% | 51,606,617 |
| 2020-08-18 | 2020-08-14 | 9.834 | 4,956,950 | -43,768 | 0.86% | 48,745,313 |
| 2020-08-17 | 2020-08-13 | 9.883 | 5,000,718 | +75,778 | 0.87% | 49,420,676 |
| 2020-08-14 | 2020-08-12 | 9.870 | 4,924,940 | +74,798 | 0.86% | 48,611,471 |
| 2020-08-13 | 2020-08-11 | 9.956 | 4,850,142 | -22,374 | 0.84% | 48,288,952 |
| 2020-08-12 | 2020-08-10 | 9.944 | 4,872,516 | -111,381 | 0.85% | 48,452,042 |
| 2020-08-11 | 2020-08-07 | 10.348 | 4,983,897 | -76,758 | 0.87% | 51,573,730 |
| 2020-08-10 | 2020-08-06 | 11.071 | 5,060,655 | +1,029,214 | 0.88% | 56,024,494 |
| 2020-08-07 | 2020-08-05 | 10.507 | 4,031,441 | +3,266 | 0.70% | 42,359,456 |
| 2020-08-06 | 2020-08-04 | 10.654 | 4,028,175 | -13,719 | 0.70% | 42,917,099 |
| 2020-08-05 | 2020-08-03 | 10.581 | 4,041,894 | -187,812 | 0.70% | 42,766,277 |
| 2020-08-04 | 2020-07-31 | 10.605 | 4,229,706 | +17,311 | 0.74% | 44,857,065 |
| 2020-08-03 | 2020-07-30 | 10.409 | 4,212,395 | +267,837 | 0.73% | 43,848,101 |
| 2020-07-31 | 2020-07-29 | 10.924 | 3,944,558 | +134,082 | 0.69% | 43,088,957 |
| 2020-07-30 | 2020-07-28 | 9.981 | 3,810,476 | +96,357 | 0.66% | 38,031,164 |
| 2020-07-29 | 2020-07-27 | 9.772 | 3,714,119 | -190,590 | 0.65% | 36,296,227 |
| 2020-07-28 | 2020-07-24 | 9.944 | 3,904,709 | -362,070 | 0.68% | 38,828,220 |
| 2020-07-27 | 2020-07-23 | 10.862 | 4,266,779 | +183,730 | 0.74% | 46,347,525 |
| 2020-07-24 | 2020-07-22 | 10.532 | 4,083,049 | +59,773 | 0.71% | 43,001,719 |
| 2020-07-23 | 2020-07-21 | 10.679 | 4,023,276 | +82,148 | 0.70% | 42,963,444 |
| 2020-07-22 | 2020-07-20 | 10.569 | 3,941,128 | +352,435 | 0.69% | 41,651,833 |
| 2020-07-21 | 2020-07-17 | 10.103 | 3,588,693 | -541,391 | 0.62% | 36,257,097 |
| 2020-07-20 | 2020-07-16 | 10.997 | 4,130,084 | -53,894 | 0.72% | 45,419,045 |
| 2020-07-17 | 2020-07-15 | 11.940 | 4,183,978 | -13,392 | 0.73% | 49,957,050 |
| 2020-07-16 | 2020-07-14 | 12.112 | 4,197,370 | +16,822 | 0.73% | 50,836,580 |
| 2020-07-15 | 2020-07-13 | 12.516 | 4,180,548 | -783,914 | 0.73% | 52,322,307 |
| 2020-07-14 | 2020-07-10 | 11.867 | 4,964,462 | +593,325 | 0.86% | 58,911,319 |
| 2020-07-13 | 2020-07-09 | 13.054 | 4,371,137 | -424,784 | 0.76% | 57,062,974 |
| 2020-07-10 | 2020-07-08 | 13.471 | 4,795,921 | -692,621 | 0.83% | 64,605,201 |
| 2020-07-09 | 2020-07-07 | 12.038 | 5,488,542 | +2,012,373 | 0.95% | 66,071,366 |
| 2020-07-08 | 2020-07-06 | 14.328 | 3,476,169 | +416,454 | 0.60% | 49,806,901 |
| 2020-07-07 | 2020-07-03 | 10.985 | 3,059,715 | +1,032,971 | 0.53% | 33,610,595 |
| 2020-07-06 | 2020-07-02 | 8.707 | 2,026,744 | +167,398 | 0.35% | 17,647,016 |
| 2020-07-03 | 2020-06-30 | 6.858 | 1,859,346 | +901,174 | 0.32% | 12,751,199 |
| 2020-07-02 | 2020-06-29 | 6.588 | 958,172 | +152,700 | 0.17% | 6,312,894 |
| 2020-06-30 | 2020-06-26 | 6.931 | 805,472 | +7,676 | 0.14% | 5,583,026 |
| 2020-06-29 | 2020-06-24 | 7.054 | 797,796 | -15,515 | 0.14% | 5,627,521 |
| 2020-06-26 | 2020-06-23 | 7.140 | 813,311 | -72,839 | 0.14% | 5,806,681 |
| 2020-06-24 | 2020-06-22 | 6.454 | 886,150 | +106,809 | 0.15% | 5,719,007 |
| 2020-06-23 | 2020-06-19 | 6.123 | 779,341 | +275,186 | 0.14% | 4,771,999 |
| 2020-06-22 | 2020-06-18 | 5.829 | 504,155 | -816 | 0.09% | 2,938,826 |
| 2020-06-19 | 2020-06-17 | 5.817 | 504,971 | +326 | 0.09% | 2,937,398 |
| 2020-06-18 | 2020-06-16 | 5.805 | 504,645 | -8,982 | 0.09% | 2,929,322 |
| 2020-06-17 | 2020-06-15 | 5.695 | 513,627 | +4,899 | 0.09% | 2,924,850 |
| 2020-06-16 | 2020-06-12 | 5.842 | 508,728 | +1,307 | 0.09% | 2,972,086 |
| 2020-06-15 | 2020-06-11 | 5.855 | 507,421 | +7,719 | 0.09% | 2,970,717 |
| 2020-06-12 | 2020-06-10 | 6.027 | 499,702 | +9,229 | 0.09% | 3,011,934 |
| 2020-06-11 | 2020-06-09 | 6.040 | 490,473 | +1,458 | 0.09% | 2,962,365 |
| 2020-06-10 | 2020-06-08 | 6.052 | 489,015 | +2,267 | 0.09% | 2,959,599 |
| 2020-06-09 | 2020-06-05 | 6.126 | 486,748 | +4,696 | 0.09% | 2,981,950 |
| 2020-06-08 | 2020-06-04 | 5.953 | 482,052 | -1,944 | 0.08% | 2,869,825 |
| 2020-06-04 | 2020-06-02 | 6.052 | 483,996 | +972 | 0.08% | 2,929,223 |
| 2020-06-02 | 2020-05-29 | 5.867 | 483,024 | -3,562 | 0.08% | 2,833,850 |
| 2020-05-25 | 2020-05-21 | 5.990 | 486,586 | -55,865 | 0.09% | 2,914,848 |
| 2020-05-21 | 2020-05-19 | 6.065 | 542,451 | +11,011 | 0.10% | 3,289,702 |
| 2020-05-12 | 2020-05-08 | 6.003 | 531,440 | +8,097 | 0.09% | 3,190,106 |
| 2020-05-08 | 2020-05-06 | 5.904 | 523,343 | +8,096 | 0.09% | 3,089,789 |
| 2020-05-05 | 2020-04-29 | 5.978 | 515,247 | -324 | 0.09% | 3,080,175 |
| 2020-05-04 | 2020-04-28 | 6.052 | 515,571 | -324 | 0.09% | 3,120,320 |
| 2020-04-29 | 2020-04-27 | 5.941 | 515,895 | +8,096 | 0.09% | 3,064,933 |
| 2020-04-28 | 2020-04-24 | 5.941 | 507,799 | -16,516 | 0.09% | 3,016,834 |
| 2020-04-27 | 2020-04-23 | 6.052 | 524,315 | -648 | 0.09% | 3,173,240 |
| 2020-04-23 | 2020-04-21 | 6.065 | 524,963 | +8,097 | 0.09% | 3,183,646 |
| 2020-04-22 | 2020-04-20 | 6.225 | 516,866 | -1,944 | 0.09% | 3,217,533 |
| 2020-04-20 | 2020-04-16 | 6.151 | 518,810 | -809 | 0.09% | 3,191,187 |
| 2020-04-17 | 2020-04-15 | 6.163 | 519,619 | -10,849 | 0.09% | 3,202,581 |
| 2020-04-16 | 2020-04-14 | 6.225 | 530,468 | +51,492 | 0.09% | 3,302,207 |
| 2020-04-15 | 2020-04-09 | 6.102 | 478,976 | -4,372 | 0.08% | 2,922,505 |
| 2020-04-09 | 2020-04-07 | 6.040 | 483,348 | +13,440 | 0.08% | 2,919,331 |
| 2020-04-08 | 2020-04-06 | 5.929 | 469,908 | +3,886 | 0.08% | 2,785,920 |
| 2020-04-03 | 2020-04-01 | 6.003 | 466,022 | +162 | 0.08% | 2,797,417 |
| 2020-03-31 | 2020-03-27 | 6.126 | 465,860 | -22,993 | 0.08% | 2,853,985 |
| 2020-03-27 | 2020-03-25 | 6.237 | 488,853 | +324 | 0.09% | 3,049,188 |
| 2020-03-26 | 2020-03-24 | 6.003 | 488,529 | +809 | 0.09% | 2,932,521 |
| 2020-03-25 | 2020-03-23 | 5.731 | 487,720 | -7,286 | 0.09% | 2,795,137 |
| 2020-03-24 | 2020-03-20 | 6.052 | 495,006 | +8,096 | 0.09% | 2,995,857 |
| 2020-03-20 | 2020-03-18 | 6.102 | 486,910 | +2,429 | 0.09% | 2,970,915 |
| 2020-03-17 | 2020-03-13 | 6.583 | 484,481 | -4,048 | 0.08% | 3,189,470 |
| 2020-03-16 | 2020-03-12 | 6.682 | 488,529 | -3,401 | 0.09% | 3,264,391 |
| 2020-03-11 | 2020-03-09 | 6.769 | 491,930 | +13,764 | 0.09% | 3,329,649 |
| 2020-03-10 | 2020-03-06 | 7.263 | 478,166 | +2,105 | 0.08% | 3,472,726 |
| 2020-03-09 | 2020-03-05 | 7.534 | 476,061 | -9,068 | 0.08% | 3,586,799 |
| 2020-03-05 | 2020-03-03 | 7.275 | 485,129 | -2,429 | 0.09% | 3,529,288 |
| 2020-03-04 | 2020-03-02 | 7.312 | 487,558 | +2,753 | 0.09% | 3,565,025 |
| 2020-03-03 | 2020-02-28 | 7.040 | 484,805 | -113,024 | 0.09% | 3,413,159 |
| 2020-03-02 | 2020-02-27 | 7.374 | 597,829 | -324 | 0.10% | 4,408,246 |
| 2020-02-27 | 2020-02-25 | 7.398 | 598,153 | -26,070 | 0.10% | 4,425,411 |
| 2020-02-26 | 2020-02-24 | 7.448 | 624,223 | -648 | 0.11% | 4,649,129 |
| 2020-02-24 | 2020-02-20 | 7.683 | 624,871 | -22,993 | 0.11% | 4,800,598 |
| 2020-02-21 | 2020-02-19 | 7.361 | 647,864 | -31,738 | 0.11% | 4,769,190 |
| 2020-02-20 | 2020-02-18 | 7.337 | 679,602 | +1,620 | 0.12% | 4,986,039 |
| 2020-02-19 | 2020-02-17 | 7.386 | 677,982 | +109,947 | 0.12% | 5,007,649 |
| 2020-02-18 | 2020-02-14 | 7.102 | 568,035 | +32,385 | 0.10% | 4,034,201 |
| 2020-02-13 | 2020-02-11 | 7.028 | 535,650 | -6,153 | 0.09% | 3,764,505 |
| 2020-02-12 | 2020-02-10 | 6.979 | 541,803 | -7,125 | 0.10% | 3,780,980 |
| 2020-02-10 | 2020-02-06 | 7.028 | 548,928 | +52,626 | 0.10% | 3,857,822 |
| 2020-02-06 | 2020-02-04 | 6.818 | 496,302 | -6,477 | 0.09% | 3,383,761 |
| 2020-02-05 | 2020-02-03 | 6.620 | 502,779 | +4,696 | 0.09% | 3,328,561 |
| 2020-02-04 | 2020-01-31 | 6.620 | 498,083 | -10,039 | 0.09% | 3,297,472 |
| 2020-02-03 | 2020-01-30 | 6.645 | 508,122 | -6,639 | 0.09% | 3,376,485 |
| 2020-01-31 | 2020-01-29 | 6.892 | 514,761 | -972 | 0.09% | 3,547,761 |
| 2020-01-30 | 2020-01-24 | 7.312 | 515,733 | +12,306 | 0.09% | 3,771,040 |
| 2020-01-29 | 2020-01-22 | 7.744 | 503,427 | +13,602 | 0.09% | 3,898,689 |
| 2020-01-23 | 2020-01-21 | 7.658 | 489,825 | -112,862 | 0.09% | 3,751,001 |
| 2020-01-22 | 2020-01-20 | 8.028 | 602,687 | +11,497 | 0.11% | 4,838,600 |
| 2020-01-21 | 2020-01-17 | 7.942 | 591,190 | -9,230 | 0.10% | 4,695,184 |
| 2020-01-17 | 2020-01-15 | 7.905 | 600,420 | -4,696 | 0.11% | 4,746,240 |
| 2020-01-16 | 2020-01-14 | 7.930 | 605,116 | +3,562 | 0.11% | 4,798,309 |
| 2020-01-15 | 2020-01-13 | 7.905 | 601,554 | +4,534 | 0.11% | 4,755,204 |
| 2020-01-14 | 2020-01-10 | 7.967 | 597,020 | -2,105 | 0.10% | 4,756,233 |
| 2020-01-13 | 2020-01-09 | 8.028 | 599,125 | +2,429 | 0.11% | 4,810,003 |
| 2020-01-10 | 2020-01-08 | 7.880 | 596,696 | +3,239 | 0.10% | 4,702,062 |
| 2020-01-09 | 2020-01-07 | 8.152 | 593,457 | -6,315 | 0.10% | 4,837,798 |
| 2020-01-08 | 2020-01-06 | 8.152 | 599,772 | +53,759 | 0.11% | 4,889,277 |
| 2020-01-07 | 2020-01-03 | 8.127 | 546,013 | -648 | 0.10% | 4,437,552 |
| 2020-01-06 | 2020-01-02 | 8.090 | 546,661 | +3,239 | 0.10% | 4,422,562 |
| 2020-01-03 | 2019-12-31 | 7.880 | 543,422 | +1,619 | 0.10% | 4,282,254 |
| 2020-01-02 | 2019-12-27 | 7.584 | 541,803 | -740,162 | 0.10% | 4,108,888 |
| 2019-12-30 | 2019-12-24 | 7.522 | 1,281,965 | +11,497 | 0.22% | 9,642,908 |
| 2019-12-27 | 2019-12-20 | 7.510 | 1,270,468 | -14,735 | 0.22% | 9,540,736 |
| 2019-12-23 | 2019-12-19 | 7.707 | 1,285,203 | +971 | 0.23% | 9,905,374 |
| 2019-12-20 | 2019-12-18 | 7.843 | 1,284,232 | -16,354 | 0.23% | 10,072,372 |
| 2019-12-19 | 2019-12-17 | 7.880 | 1,300,586 | +129,054 | 0.23% | 10,248,830 |
| 2019-12-18 | 2019-12-16 | 7.571 | 1,171,532 | -3,400 | 0.21% | 8,870,114 |
| 2019-12-17 | 2019-12-13 | 7.571 | 1,174,932 | -1,295 | 0.21% | 8,895,856 |
| 2019-12-13 | 2019-12-11 | 7.386 | 1,176,227 | +6,477 | 0.21% | 8,687,741 |
| 2019-12-10 | 2019-12-06 | 7.226 | 1,169,750 | -3,239 | 0.21% | 8,452,078 |
| 2019-12-09 | 2019-12-05 | 7.151 | 1,172,989 | -7,610 | 0.21% | 8,388,553 |
| 2019-12-03 | 2019-11-29 | 7.139 | 1,180,599 | +1,943 | 0.21% | 8,428,393 |
| 2019-11-29 | 2019-11-27 | 7.065 | 1,178,656 | +5,019 | 0.21% | 8,327,174 |
| 2019-11-27 | 2019-11-25 | 7.028 | 1,173,637 | +162 | 0.21% | 8,248,227 |
| 2019-11-25 | 2019-11-21 | 7.028 | 1,173,475 | -6,962 | 0.21% | 8,247,089 |
| 2019-11-22 | 2019-11-20 | 7.102 | 1,180,437 | +5,829 | 0.21% | 8,383,497 |
| 2019-11-21 | 2019-11-19 | 7.213 | 1,174,608 | -13,926 | 0.21% | 8,472,671 |
| 2019-11-20 | 2019-11-18 | 7.164 | 1,188,534 | -7,934 | 0.21% | 8,514,402 |
| 2019-11-19 | 2019-11-15 | 7.090 | 1,196,468 | +19,107 | 0.21% | 8,482,572 |
| 2019-11-13 | 2019-11-11 | 7.139 | 1,177,361 | -30,928 | 0.21% | 8,405,277 |
| 2019-11-12 | 2019-11-08 | 7.386 | 1,208,289 | +4,696 | 0.21% | 8,924,555 |
| 2019-11-08 | 2019-11-06 | 7.312 | 1,203,593 | -3,562 | 0.21% | 8,800,674 |
| 2019-11-07 | 2019-11-05 | 7.411 | 1,207,155 | +37,243 | 0.21% | 8,945,999 |
| 2019-11-05 | 2019-11-01 | 7.003 | 1,169,912 | +324 | 0.21% | 8,193,148 |
| 2019-11-04 | 2019-10-31 | 6.880 | 1,169,588 | +1,619 | 0.21% | 8,046,419 |
| 2019-11-01 | 2019-10-30 | 7.040 | 1,167,969 | +1,619 | 0.20% | 8,222,819 |
| 2019-10-31 | 2019-10-29 | 7.065 | 1,166,350 | +3,401 | 0.20% | 8,240,233 |
| 2019-10-30 | 2019-10-28 | 7.226 | 1,162,949 | +809 | 0.20% | 8,402,937 |
| 2019-10-29 | 2019-10-25 | 7.090 | 1,162,140 | +8,096 | 0.20% | 8,239,197 |
| 2019-10-23 | 2019-10-21 | 7.127 | 1,154,044 | -31,737 | 0.20% | 8,224,561 |
| 2019-10-16 | 2019-10-14 | 7.510 | 1,185,781 | +45,339 | 0.21% | 8,904,768 |
| 2019-10-15 | 2019-10-11 | 7.448 | 1,140,442 | +324 | 0.20% | 8,493,859 |
| 2019-10-14 | 2019-10-10 | 7.300 | 1,140,118 | +648 | 0.20% | 8,322,462 |
| 2019-10-10 | 2019-10-08 | 7.188 | 1,139,470 | -4,858 | 0.20% | 8,191,066 |
| 2019-10-09 | 2019-10-04 | 7.287 | 1,144,328 | -648 | 0.20% | 8,339,060 |
| 2019-10-08 | 2019-10-03 | 7.250 | 1,144,976 | -8,096 | 0.20% | 8,301,356 |
| 2019-10-04 | 2019-10-02 | 7.300 | 1,153,072 | -1,457 | 0.20% | 8,417,022 |
| 2019-10-03 | 2019-09-30 | 7.337 | 1,154,529 | +1,295 | 0.20% | 8,470,437 |
| 2019-10-02 | 2019-09-27 | 7.510 | 1,153,234 | +8,096 | 0.20% | 8,660,352 |
| 2019-09-30 | 2019-09-26 | 7.349 | 1,145,138 | +324 | 0.20% | 8,415,683 |
| 2019-09-27 | 2019-09-25 | 7.300 | 1,144,814 | -48,416 | 0.20% | 8,356,741 |
| 2019-09-26 | 2019-09-24 | 7.559 | 1,193,230 | +5,020 | 0.21% | 9,019,659 |
| 2019-09-23 | 2019-09-19 | 7.695 | 1,188,210 | +2,267 | 0.21% | 9,143,149 |
| 2019-09-20 | 2019-09-18 | 7.781 | 1,185,943 | +810 | 0.21% | 9,228,241 |
| 2019-09-19 | 2019-09-17 | 7.806 | 1,185,133 | -648 | 0.21% | 9,251,214 |
| 2019-09-18 | 2019-09-16 | 8.102 | 1,185,781 | -2,429 | 0.21% | 9,607,776 |
| 2019-09-17 | 2019-09-13 | 8.362 | 1,188,210 | +324 | 0.21% | 9,935,653 |
| 2019-09-13 | 2019-09-11 | 8.127 | 1,187,886 | -5,020 | 0.21% | 9,654,176 |
| 2019-09-12 | 2019-09-10 | 7.794 | 1,192,906 | -2,914 | 0.21% | 9,297,156 |
| 2019-09-11 | 2019-09-09 | 7.732 | 1,195,820 | +18,945 | 0.21% | 9,246,017 |
| 2019-09-10 | 2019-09-06 | 7.843 | 1,176,875 | -972 | 0.21% | 9,230,359 |
| 2019-09-09 | 2019-09-05 | 7.781 | 1,177,847 | -5,019 | 0.21% | 9,165,243 |
| 2019-09-06 | 2019-09-04 | 7.596 | 1,182,866 | -2,915 | 0.21% | 8,985,148 |
| 2019-09-04 | 2019-09-02 | 7.300 | 1,185,781 | -162 | 0.21% | 8,655,786 |
| 2019-08-30 | 2019-08-28 | 7.028 | 1,185,943 | -15,059 | 0.21% | 8,334,713 |
| 2019-08-29 | 2019-08-27 | 7.090 | 1,201,002 | -324 | 0.21% | 8,514,716 |
| 2019-08-28 | 2019-08-26 | 6.966 | 1,201,326 | +2,753 | 0.21% | 8,368,633 |
| 2019-08-26 | 2019-08-22 | 7.139 | 1,198,573 | +3,238 | 0.21% | 8,556,711 |
| 2019-08-22 | 2019-08-20 | 7.127 | 1,195,335 | -5,505 | 0.21% | 8,518,831 |
| 2019-08-21 | 2019-08-19 | 7.176 | 1,200,840 | +20,241 | 0.21% | 8,617,392 |
| 2019-08-16 | 2019-08-14 | 6.806 | 1,180,599 | -2,429 | 0.21% | 8,034,680 |
| 2019-08-15 | 2019-08-13 | 6.731 | 1,183,028 | +3,562 | 0.21% | 7,963,538 |
| 2019-08-14 | 2019-08-12 | 6.867 | 1,179,466 | +810 | 0.21% | 8,099,809 |
| 2019-08-13 | 2019-08-09 | 6.793 | 1,178,656 | -20,727 | 0.21% | 8,006,898 |
| 2019-08-12 | 2019-08-08 | 6.806 | 1,199,383 | +23,479 | 0.21% | 8,162,516 |
| 2019-08-09 | 2019-08-07 | 6.731 | 1,175,904 | +1,944 | 0.21% | 7,915,583 |
| 2019-08-08 | 2019-08-06 | 6.657 | 1,173,960 | -9,878 | 0.21% | 7,815,497 |
| 2019-08-07 | 2019-08-05 | 6.892 | 1,183,838 | +20,565 | 0.21% | 8,159,077 |
| 2019-08-06 | 2019-08-02 | 7.164 | 1,163,273 | -39,672 | 0.20% | 8,333,438 |
| 2019-07-29 | 2019-07-25 | 7.621 | 1,202,945 | -16,031 | 0.21% | 9,167,385 |
| 2019-07-25 | 2019-07-23 | 7.534 | 1,218,976 | -485 | 0.21% | 9,184,162 |
| 2019-07-24 | 2019-07-22 | 7.485 | 1,219,461 | +485 | 0.21% | 9,127,568 |
| 2019-07-23 | 2019-07-19 | 7.658 | 1,218,976 | +16,193 | 0.21% | 9,334,722 |
| 2019-07-22 | 2019-07-18 | 7.485 | 1,202,783 | +324 | 0.21% | 9,002,735 |
| 2019-07-19 | 2019-07-17 | 7.522 | 1,202,459 | +14,411 | 0.21% | 9,044,866 |
| 2019-07-18 | 2019-07-16 | 7.571 | 1,188,048 | -810 | 0.21% | 8,995,162 |
| 2019-07-17 | 2019-07-15 | 7.633 | 1,188,858 | +810 | 0.21% | 9,074,715 |
| 2019-07-16 | 2019-07-12 | 7.559 | 1,188,048 | -324 | 0.21% | 8,980,488 |
| 2019-07-15 | 2019-07-11 | 7.584 | 1,188,372 | -3,238 | 0.21% | 9,012,294 |
| 2019-07-12 | 2019-07-10 | 7.571 | 1,191,610 | -162 | 0.21% | 9,022,132 |
| 2019-07-10 | 2019-07-08 | 7.386 | 1,191,772 | -12,630 | 0.21% | 8,802,558 |
| 2019-07-09 | 2019-07-05 | 7.522 | 1,204,402 | +1,295 | 0.21% | 9,059,481 |
| 2019-07-08 | 2019-07-04 | 7.559 | 1,203,107 | -14,573 | 0.21% | 9,094,320 |
| 2019-07-04 | 2019-07-02 | 7.608 | 1,217,680 | +166,621 | 0.21% | 9,264,638 |
| 2019-07-03 | 2019-06-28 | 7.473 | 1,051,059 | -1,295 | 0.18% | 7,854,111 |
| 2019-07-02 | 2019-06-27 | 7.398 | 1,052,354 | -972 | 0.18% | 7,785,800 |
| 2019-06-28 | 2019-06-26 | 7.275 | 1,053,326 | +324 | 0.18% | 7,662,891 |
| 2019-06-27 | 2019-06-25 | 7.324 | 1,053,002 | +59,912 | 0.18% | 7,712,558 |
| 2019-06-26 | 2019-06-24 | 7.473 | 993,090 | -3,238 | 0.17% | 7,420,933 |
| 2019-06-25 | 2019-06-21 | 7.460 | 996,328 | -4,858 | 0.17% | 7,432,824 |
| 2019-06-24 | 2019-06-20 | 7.497 | 1,001,186 | +24,289 | 0.18% | 7,506,163 |
| 2019-06-21 | 2019-06-19 | 7.176 | 976,897 | +1,619 | 0.17% | 7,010,346 |
| 2019-06-19 | 2019-06-17 | 7.016 | 975,278 | +4,858 | 0.17% | 6,842,130 |
| 2019-06-18 | 2019-06-14 | 7.201 | 970,420 | -18,459 | 0.17% | 6,987,838 |
| 2019-06-14 | 2019-06-12 | 7.398 | 988,879 | +8,096 | 0.17% | 7,316,182 |
| 2019-06-13 | 2019-06-11 | 7.534 | 980,783 | +2,429 | 0.17% | 7,389,538 |
| 2019-06-11 | 2019-06-06 | 7.478 | 978,354 | +18,431 | 0.17% | 7,315,714 |
| 2019-06-05 | 2019-06-03 | 7.603 | 959,923 | +22,083 | 0.17% | 7,298,735 |
| 2019-06-04 | 2019-05-31 | 7.906 | 937,840 | +4,767 | 0.17% | 7,414,172 |
| 2019-05-31 | 2019-05-29 | 8.057 | 933,073 | +4,448 | 0.17% | 7,517,438 |
| 2019-05-30 | 2019-05-28 | 8.120 | 928,625 | +16,047 | 0.17% | 7,540,052 |
| 2019-05-29 | 2019-05-27 | 8.082 | 912,578 | -5,561 | 0.16% | 7,375,293 |
| 2019-05-27 | 2019-05-23 | 8.019 | 918,139 | -119,474 | 0.16% | 7,362,446 |
| 2019-05-24 | 2019-05-22 | 8.183 | 1,037,613 | -15,252 | 0.19% | 8,490,299 |
| 2019-05-23 | 2019-05-21 | 8.132 | 1,052,865 | -3,654 | 0.19% | 8,562,083 |
| 2019-05-22 | 2019-05-20 | 8.031 | 1,056,519 | +3,336 | 0.19% | 8,485,398 |
| 2019-05-21 | 2019-05-17 | 8.271 | 1,053,183 | -318 | 0.19% | 8,710,507 |
| 2019-05-20 | 2019-05-16 | 8.497 | 1,053,501 | +636 | 0.19% | 8,951,853 |
| 2019-05-17 | 2019-05-15 | 8.485 | 1,052,865 | -1,589 | 0.19% | 8,933,195 |
| 2019-05-16 | 2019-05-14 | 8.321 | 1,054,454 | -8,738 | 0.19% | 8,774,115 |
| 2019-05-15 | 2019-05-10 | 8.787 | 1,063,192 | +17,635 | 0.19% | 9,342,032 |
| 2019-05-14 | 2019-05-09 | 8.673 | 1,045,557 | -2,065 | 0.19% | 9,068,619 |
| 2019-05-10 | 2019-05-08 | 8.837 | 1,047,622 | +3,177 | 0.19% | 9,257,974 |
| 2019-05-09 | 2019-05-07 | 9.026 | 1,044,445 | +159 | 0.19% | 9,427,119 |
| 2019-05-08 | 2019-05-06 | 8.900 | 1,044,286 | +17,794 | 0.19% | 9,294,223 |
| 2019-05-07 | 2019-05-03 | 9.580 | 1,026,492 | +91,353 | 0.18% | 9,833,644 |
| 2019-05-06 | 2019-05-02 | 9.668 | 935,139 | +954 | 0.17% | 9,040,899 |
| 2019-05-02 | 2019-04-29 | 9.668 | 934,185 | +3,018 | 0.17% | 9,031,676 |
| 2019-04-30 | 2019-04-26 | 9.681 | 931,167 | -6,355 | 0.17% | 9,014,220 |
| 2019-04-29 | 2019-04-25 | 9.643 | 937,522 | +9,374 | 0.17% | 9,040,334 |
| 2019-04-26 | 2019-04-24 | 9.769 | 928,148 | +22,719 | 0.17% | 9,066,782 |
| 2019-04-25 | 2019-04-23 | 9.706 | 905,429 | -43,214 | 0.16% | 8,787,858 |
| 2019-04-18 | 2019-04-16 | 9.995 | 948,643 | -3,178 | 0.17% | 9,481,948 |
| 2019-04-17 | 2019-04-15 | 9.857 | 951,821 | +75,307 | 0.17% | 9,381,910 |
| 2019-04-16 | 2019-04-12 | 10.020 | 876,514 | +2,860 | 0.16% | 8,783,066 |
| 2019-04-15 | 2019-04-11 | 9.970 | 873,654 | -10,962 | 0.16% | 8,710,416 |
| 2019-04-12 | 2019-04-10 | 10.134 | 884,616 | +12,074 | 0.16% | 8,964,476 |
| 2019-04-10 | 2019-04-08 | 10.335 | 872,542 | -3,972 | 0.16% | 9,017,865 |
| 2019-04-09 | 2019-04-04 | 10.474 | 876,514 | -10,962 | 0.16% | 9,180,290 |
| 2019-04-08 | 2019-04-03 | 10.386 | 887,476 | +107,558 | 0.16% | 9,216,899 |
| 2019-04-04 | 2019-04-02 | 10.134 | 779,918 | +4,925 | 0.14% | 7,903,493 |
| 2019-04-03 | 2019-04-01 | 10.008 | 774,993 | +17,000 | 0.14% | 7,756,024 |
| 2019-04-02 | 2019-03-29 | 9.832 | 757,993 | +41,943 | 0.14% | 7,452,302 |
| 2019-04-01 | 2019-03-28 | 9.479 | 716,050 | -11,916 | 0.13% | 6,787,543 |
| 2019-03-29 | 2019-03-27 | 9.479 | 727,966 | +1,113 | 0.13% | 6,900,496 |
| 2019-03-28 | 2019-03-26 | 9.479 | 726,853 | +10,962 | 0.13% | 6,889,946 |
| 2019-03-27 | 2019-03-25 | 9.479 | 715,891 | -10,327 | 0.13% | 6,786,035 |
| 2019-03-26 | 2019-03-22 | 9.744 | 726,218 | -22,242 | 0.13% | 7,075,909 |
| 2019-03-25 | 2019-03-21 | 9.832 | 748,460 | -34,476 | 0.13% | 7,358,578 |
| 2019-03-22 | 2019-03-20 | 9.744 | 782,936 | +94,530 | 0.14% | 7,628,541 |
| 2019-03-21 | 2019-03-19 | 10.360 | 688,406 | -476 | 0.12% | 7,132,121 |
| 2019-03-20 | 2019-03-18 | 10.373 | 688,882 | +20,812 | 0.12% | 7,145,725 |
| 2019-03-19 | 2019-03-15 | 10.436 | 668,070 | +27,645 | 0.12% | 6,971,893 |
| 2019-03-18 | 2019-03-14 | 10.360 | 640,425 | +19,859 | 0.11% | 6,635,022 |
| 2019-03-15 | 2019-03-13 | 10.524 | 620,566 | +318 | 0.11% | 6,530,832 |
| 2019-03-14 | 2019-03-12 | 10.776 | 620,248 | -19,065 | 0.11% | 6,683,645 |
| 2019-03-13 | 2019-03-11 | 10.562 | 639,313 | +11,280 | 0.11% | 6,752,269 |
| 2019-03-12 | 2019-03-08 | 10.310 | 628,033 | -2,066 | 0.11% | 6,475,012 |
| 2019-03-11 | 2019-03-07 | 10.713 | 630,099 | +312,667 | 0.11% | 6,750,137 |
| 2019-03-08 | 2019-03-06 | 11.128 | 317,432 | +23,990 | 0.06% | 3,532,460 |
| 2019-03-07 | 2019-03-05 | 11.028 | 293,442 | -16,523 | 0.05% | 3,235,941 |
| 2019-03-06 | 2019-03-04 | 11.166 | 309,965 | +5,243 | 0.06% | 3,461,071 |
| 2019-03-05 | 2019-03-01 | 11.229 | 304,722 | -5,879 | 0.05% | 3,421,708 |
| 2019-03-04 | 2019-02-28 | 10.688 | 310,601 | -24,149 | 0.06% | 3,319,593 |
| 2019-03-01 | 2019-02-27 | 11.116 | 334,750 | -50,204 | 0.06% | 3,720,965 |
| 2019-02-28 | 2019-02-26 | 11.279 | 384,954 | +54,812 | 0.07% | 4,342,013 |
| 2019-02-27 | 2019-02-25 | 11.783 | 330,142 | -58,308 | 0.06% | 3,890,011 |
| 2019-02-26 | 2019-02-22 | 10.700 | 388,450 | +54,018 | 0.07% | 4,156,505 |
| 2019-02-25 | 2019-02-21 | 9.857 | 334,432 | +1,430 | 0.06% | 3,296,430 |
| 2019-02-22 | 2019-02-20 | 9.756 | 333,002 | -18,747 | 0.06% | 3,248,799 |
| 2019-02-21 | 2019-02-19 | 9.769 | 351,749 | +11,280 | 0.06% | 3,436,124 |
| 2019-02-20 | 2019-02-18 | 9.378 | 340,469 | +12,710 | 0.06% | 3,193,067 |
| 2019-02-19 | 2019-02-15 | 9.026 | 327,759 | +19,541 | 0.06% | 2,958,340 |
| 2019-02-18 | 2019-02-14 | 9.215 | 308,218 | +37,177 | 0.06% | 2,840,163 |
| 2019-02-15 | 2019-02-13 | 9.567 | 271,041 | -47,345 | 0.05% | 2,593,121 |
| 2019-02-14 | 2019-02-12 | 9.202 | 318,386 | +33,205 | 0.06% | 2,929,851 |
| 2019-02-13 | 2019-02-11 | 9.190 | 285,181 | +29,392 | 0.05% | 2,620,702 |
| 2019-02-12 | 2019-02-08 | 9.517 | 255,789 | -33,205 | 0.05% | 2,434,321 |
| 2019-02-11 | 2019-02-04 | 9.315 | 288,994 | +42,102 | 0.05% | 2,692,122 |
| 2019-02-01 | 2019-01-30 | 8.661 | 246,892 | +2,224 | 0.04% | 2,138,305 |
| 2019-01-31 | 2019-01-29 | 8.736 | 244,668 | +14,299 | 0.04% | 2,137,523 |
| 2019-01-30 | 2019-01-28 | 8.799 | 230,369 | +10,168 | 0.04% | 2,027,101 |
| 2019-01-29 | 2019-01-25 | 8.812 | 220,201 | -47,821 | 0.04% | 1,940,401 |
| 2019-01-28 | 2019-01-24 | 8.799 | 268,022 | +56,559 | 0.05% | 2,358,424 |
| 2019-01-25 | 2019-01-23 | 8.774 | 211,463 | +7,944 | 0.04% | 1,855,416 |
| 2019-01-23 | 2019-01-21 | 8.988 | 203,519 | +794 | 0.04% | 1,829,268 |
| 2019-01-22 | 2019-01-18 | 9.127 | 202,725 | +3,337 | 0.04% | 1,850,204 |
| 2019-01-16 | 2019-01-14 | 8.887 | 199,388 | -159 | 0.04% | 1,772,058 |
| 2019-01-14 | 2019-01-10 | 8.774 | 199,547 | +318 | 0.04% | 1,750,863 |
| 2019-01-11 | 2019-01-09 | 9.001 | 199,229 | -795 | 0.04% | 1,793,217 |
| 2019-01-04 | 2019-01-02 | 8.611 | 200,024 | +795 | 0.04% | 1,722,314 |
| 2019-01-03 | 2018-12-31 | 8.812 | 199,229 | +317 | 0.04% | 1,755,597 |
| 2019-01-02 | 2018-12-27 | 8.183 | 198,912 | +1,271 | 0.04% | 1,627,603 |
| 2018-12-28 | 2018-12-24 | 8.535 | 197,641 | +4,767 | 0.04% | 1,686,868 |
| 2018-12-20 | 2018-12-18 | 8.900 | 192,874 | +635 | 0.03% | 1,716,593 |
| 2018-12-14 | 2018-12-12 | 9.454 | 192,239 | -1,271 | 0.03% | 1,817,422 |
| 2018-12-04 | 2018-11-30 | 9.555 | 193,510 | -159 | 0.03% | 1,848,926 |
| 2018-12-03 | 2018-11-29 | 9.681 | 193,669 | +2,701 | 0.03% | 1,874,825 |
| 2018-11-30 | 2018-11-28 | 9.630 | 190,968 | +795 | 0.03% | 1,839,062 |
| 2018-11-29 | 2018-11-27 | 9.567 | 190,173 | +3,336 | 0.03% | 1,819,436 |
| 2018-11-28 | 2018-11-26 | 9.605 | 186,837 | +2,065 | 0.03% | 1,794,575 |
| 2018-11-27 | 2018-11-23 | 9.567 | 184,772 | +636 | 0.03% | 1,767,763 |
| 2018-11-23 | 2018-11-21 | 9.592 | 184,136 | +318 | 0.03% | 1,766,314 |
| 2018-11-22 | 2018-11-20 | 9.542 | 183,818 | -5,084 | 0.03% | 1,754,008 |
| 2018-11-21 | 2018-11-19 | 9.567 | 188,902 | +3,177 | 0.03% | 1,807,276 |
| 2018-11-20 | 2018-11-16 | 9.265 | 185,725 | +2,224 | 0.03% | 1,720,768 |
| 2018-11-19 | 2018-11-15 | 9.240 | 183,501 | -18,270 | 0.03% | 1,695,543 |
| 2018-11-12 | 2018-11-08 | 9.001 | 201,771 | -3,972 | 0.04% | 1,816,097 |
| 2018-11-09 | 2018-11-07 | 9.001 | 205,743 | +1,589 | 0.04% | 1,851,848 |
| 2018-11-07 | 2018-11-05 | 9.051 | 204,154 | +1,112 | 0.04% | 1,847,826 |
| 2018-11-05 | 2018-11-01 | 8.837 | 203,042 | -318 | 0.04% | 1,794,309 |
| 2018-11-02 | 2018-10-31 | 8.648 | 203,360 | +159 | 0.04% | 1,758,719 |
| 2018-11-01 | 2018-10-30 | 8.585 | 203,201 | +476 | 0.04% | 1,744,554 |
| 2018-10-31 | 2018-10-29 | 8.346 | 202,725 | -4,130 | 0.04% | 1,691,979 |
| 2018-10-30 | 2018-10-26 | 8.346 | 206,855 | -318 | 0.04% | 1,726,449 |
| 2018-10-29 | 2018-10-25 | 8.258 | 207,173 | +5,084 | 0.04% | 1,710,847 |
| 2018-10-26 | 2018-10-24 | 8.157 | 202,089 | -477 | 0.04% | 1,648,511 |
| 2018-10-25 | 2018-10-23 | 8.271 | 202,566 | +2,066 | 0.04% | 1,675,352 |
| 2018-10-24 | 2018-10-22 | 8.560 | 200,500 | +3,495 | 0.04% | 1,716,317 |
| 2018-10-23 | 2018-10-19 | 7.717 | 197,005 | +13,345 | 0.04% | 1,520,239 |
| 2018-10-19 | 2018-10-16 | 7.729 | 183,660 | +318 | 0.03% | 1,419,571 |
| 2018-10-15 | 2018-10-11 | 7.855 | 183,342 | +636 | 0.03% | 1,440,193 |
| 2018-10-08 | 2018-10-04 | 8.535 | 182,706 | +2,383 | 0.03% | 1,559,397 |
| 2018-10-03 | 2018-09-28 | 8.749 | 180,323 | -18,112 | 0.03% | 1,577,648 |
| 2018-10-02 | 2018-09-27 | 8.686 | 198,435 | -2,383 | 0.04% | 1,723,620 |
| 2018-09-28 | 2018-09-26 | 8.913 | 200,818 | -11,439 | 0.04% | 1,789,823 |
| 2018-09-27 | 2018-09-24 | 8.573 | 212,257 | -12,233 | 0.04% | 1,819,631 |
| 2018-09-26 | 2018-09-21 | 8.673 | 224,490 | +33,204 | 0.04% | 1,947,110 |
| 2018-09-24 | 2018-09-20 | 8.812 | 191,286 | +6,673 | 0.03% | 1,685,604 |
| 2018-09-21 | 2018-09-19 | 9.039 | 184,613 | +3,813 | 0.03% | 1,668,634 |
| 2018-09-18 | 2018-09-14 | 8.925 | 180,800 | +318 | 0.03% | 1,613,686 |
| 2018-09-11 | 2018-09-07 | 9.794 | 180,482 | +794 | 0.03% | 1,767,615 |
| 2018-09-05 | 2018-09-03 | 9.668 | 179,688 | +954 | 0.03% | 1,737,219 |
| 2018-09-04 | 2018-08-31 | 9.630 | 178,734 | -3,655 | 0.03% | 1,721,246 |
| 2018-08-30 | 2018-08-28 | 10.197 | 182,389 | -2,224 | 0.03% | 1,859,764 |
| 2018-08-28 | 2018-08-24 | 10.197 | 184,613 | +6,355 | 0.03% | 1,882,442 |
| 2018-08-23 | 2018-08-21 | 10.121 | 178,258 | +9,850 | 0.03% | 1,804,178 |
| 2018-08-22 | 2018-08-20 | 9.983 | 168,408 | -635 | 0.03% | 1,681,164 |
| 2018-08-21 | 2018-08-17 | 9.958 | 169,043 | +953 | 0.03% | 1,683,247 |
| 2018-08-15 | 2018-08-13 | 10.234 | 168,090 | -10,644 | 0.03% | 1,720,310 |
| 2018-08-13 | 2018-08-09 | 10.373 | 178,734 | +317 | 0.03% | 1,853,995 |
| 2018-08-10 | 2018-08-08 | 10.323 | 178,417 | +318 | 0.03% | 1,841,723 |
| 2018-08-07 | 2018-08-03 | 10.486 | 178,099 | -3,654 | 0.03% | 1,867,586 |
| 2018-08-06 | 2018-08-02 | 10.386 | 181,753 | +2,383 | 0.03% | 1,887,599 |
| 2018-08-03 | 2018-08-01 | 10.776 | 179,370 | +794 | 0.03% | 1,932,848 |
| 2018-08-01 | 2018-07-30 | 10.927 | 178,576 | +3,178 | 0.03% | 1,951,269 |
| 2018-07-31 | 2018-07-27 | 11.090 | 175,398 | +2,383 | 0.03% | 1,945,247 |
| 2018-07-30 | 2018-07-26 | 11.116 | 173,015 | +794 | 0.03% | 1,923,175 |
| 2018-07-26 | 2018-07-24 | 11.267 | 172,221 | +477 | 0.03% | 1,940,365 |
| 2018-07-25 | 2018-07-23 | 11.128 | 171,744 | +3,336 | 0.03% | 1,911,209 |
| 2018-07-18 | 2018-07-16 | 11.065 | 168,408 | +2,542 | 0.03% | 1,863,485 |
| 2018-07-13 | 2018-07-11 | 11.179 | 165,866 | +159 | 0.03% | 1,854,149 |
| 2018-07-12 | 2018-07-10 | 11.342 | 165,707 | +1,271 | 0.03% | 1,879,489 |
| 2018-07-11 | 2018-07-09 | 11.569 | 164,436 | +6,196 | 0.03% | 1,902,333 |
| 2018-07-06 | 2018-07-04 | 11.682 | 158,240 | -476 | 0.03% | 1,848,581 |
| 2018-07-05 | 2018-07-03 | 11.884 | 158,716 | -953 | 0.03% | 1,886,110 |
| 2018-07-04 | 2018-06-29 | 12.035 | 159,669 | -3,337 | 0.03% | 1,921,555 |
| 2018-07-03 | 2018-06-28 | 11.770 | 163,006 | -318 | 0.03% | 1,918,622 |
| 2018-06-29 | 2018-06-27 | 11.506 | 163,324 | -16,205 | 0.03% | 1,879,189 |
| 2018-06-27 | 2018-06-25 | 11.468 | 179,529 | -1,589 | 0.03% | 2,058,862 |
| 2018-06-26 | 2018-06-22 | 11.468 | 181,118 | -13,027 | 0.03% | 2,077,085 |
| 2018-06-22 | 2018-06-20 | 11.468 | 194,145 | -5,402 | 0.03% | 2,226,480 |
| 2018-06-21 | 2018-06-19 | 11.078 | 199,547 | -35,270 | 0.04% | 2,210,559 |
| 2018-06-20 | 2018-06-15 | 11.229 | 234,817 | +40,989 | 0.04% | 2,636,748 |
| 2018-06-15 | 2018-06-13 | 11.607 | 193,828 | -476 | 0.03% | 2,249,685 |
| 2018-06-12 | 2018-06-08 | 11.770 | 194,304 | -795 | 0.03% | 2,287,008 |
| 2018-06-11 | 2018-06-07 | 11.946 | 195,099 | +318 | 0.03% | 2,330,749 |
| 2018-06-08 | 2018-06-06 | 11.997 | 194,781 | -11,915 | 0.03% | 2,336,758 |
| 2018-06-06 | 2018-06-04 | 11.921 | 206,696 | -5,561 | 0.04% | 2,464,088 |
| 2018-06-04 | 2018-05-31 | 11.946 | 212,257 | -5,878 | 0.04% | 2,535,727 |
| 2018-06-01 | 2018-05-30 | 11.795 | 218,135 | -7,785 | 0.04% | 2,572,996 |
| 2018-05-31 | 2018-05-29 | 11.821 | 225,920 | -159 | 0.04% | 2,670,512 |
| 2018-05-30 | 2018-05-28 | 12.127 | 226,079 | +635 | 0.04% | 2,741,686 |
| 2018-05-29 | 2018-05-25 | 12.024 | 225,444 | +5,623 | 0.04% | 2,710,668 |
| 2018-05-28 | 2018-05-24 | 11.998 | 219,821 | +928 | 0.04% | 2,637,375 |
| 2018-05-25 | 2018-05-23 | 11.959 | 218,893 | +928 | 0.04% | 2,617,751 |
| 2018-05-21 | 2018-05-17 | 11.959 | 217,965 | +1,083 | 0.04% | 2,606,653 |
| 2018-05-17 | 2018-05-15 | 12.011 | 216,882 | -3,094 | 0.04% | 2,604,917 |
| 2018-05-16 | 2018-05-14 | 12.127 | 219,976 | +3,094 | 0.04% | 2,667,675 |
| 2018-05-15 | 2018-05-11 | 11.946 | 216,882 | -2,320 | 0.04% | 2,590,897 |
| 2018-05-14 | 2018-05-10 | 11.972 | 219,202 | +618 | 0.04% | 2,624,280 |
| 2018-05-11 | 2018-05-09 | 12.062 | 218,584 | +155 | 0.04% | 2,636,664 |
| 2018-05-10 | 2018-05-08 | 12.140 | 218,429 | -8,044 | 0.04% | 2,651,738 |
| 2018-05-03 | 2018-04-30 | 12.243 | 226,473 | -2,011 | 0.04% | 2,772,816 |
| 2018-05-02 | 2018-04-27 | 11.856 | 228,484 | -5,414 | 0.04% | 2,708,818 |
| 2018-04-26 | 2018-04-24 | 11.713 | 233,898 | -3,094 | 0.04% | 2,739,740 |
| 2018-04-25 | 2018-04-23 | 11.610 | 236,992 | +1,547 | 0.04% | 2,751,470 |
| 2018-04-20 | 2018-04-18 | 11.403 | 235,445 | +9,281 | 0.04% | 2,684,805 |
| 2018-04-19 | 2018-04-17 | 11.429 | 226,164 | +8,045 | 0.04% | 2,584,821 |
| 2018-04-18 | 2018-04-16 | 11.713 | 218,119 | +1,546 | 0.04% | 2,554,915 |
| 2018-04-12 | 2018-04-10 | 12.024 | 216,573 | -309 | 0.04% | 2,604,006 |
| 2018-04-09 | 2018-04-04 | 11.507 | 216,882 | +1,547 | 0.04% | 2,495,561 |
| 2018-04-06 | 2018-04-03 | 11.700 | 215,335 | +3,403 | 0.04% | 2,519,521 |
| 2018-04-04 | 2018-03-29 | 11.765 | 211,932 | -309 | 0.04% | 2,493,404 |
| 2018-03-28 | 2018-03-26 | 11.778 | 212,241 | +4,950 | 0.04% | 2,499,783 |
| 2018-03-27 | 2018-03-23 | 11.765 | 207,291 | +928 | 0.04% | 2,438,802 |
| 2018-03-23 | 2018-03-21 | 12.127 | 206,363 | -4,641 | 0.04% | 2,502,588 |
| 2018-03-22 | 2018-03-20 | 12.075 | 211,004 | -154 | 0.04% | 2,547,958 |
| 2018-03-21 | 2018-03-19 | 12.321 | 211,158 | -2,321 | 0.04% | 2,601,688 |
| 2018-03-20 | 2018-03-16 | 12.528 | 213,479 | -464 | 0.04% | 2,674,445 |
| 2018-03-15 | 2018-03-13 | 12.127 | 213,943 | -4,641 | 0.04% | 2,594,512 |
| 2018-03-14 | 2018-03-12 | 12.179 | 218,584 | +3,868 | 0.04% | 2,662,098 |
| 2018-03-09 | 2018-03-07 | 11.972 | 214,716 | -7,271 | 0.04% | 2,570,574 |
| 2018-03-08 | 2018-03-06 | 11.830 | 221,987 | -16,397 | 0.04% | 2,626,052 |
| 2018-03-06 | 2018-03-02 | 11.636 | 238,384 | +12,220 | 0.04% | 2,773,795 |
| 2018-03-05 | 2018-03-01 | 11.804 | 226,164 | +2,940 | 0.04% | 2,669,617 |
| 2018-03-02 | 2018-02-28 | 11.739 | 223,224 | +1,856 | 0.04% | 2,620,484 |
| 2018-03-01 | 2018-02-27 | 11.881 | 221,368 | -774 | 0.04% | 2,630,177 |
| 2018-02-28 | 2018-02-26 | 12.088 | 222,142 | -14,077 | 0.04% | 2,685,326 |
| 2018-02-27 | 2018-02-23 | 11.972 | 236,219 | +155 | 0.04% | 2,828,007 |
| 2018-02-26 | 2018-02-22 | 11.972 | 236,064 | -9,436 | 0.04% | 2,826,152 |
| 2018-02-23 | 2018-02-21 | 11.869 | 245,500 | +154 | 0.05% | 2,913,727 |
| 2018-02-22 | 2018-02-20 | 11.765 | 245,346 | -4,331 | 0.05% | 2,886,523 |
| 2018-02-21 | 2018-02-15 | 11.830 | 249,677 | +11,138 | 0.05% | 2,953,618 |
| 2018-02-20 | 2018-02-13 | 11.778 | 238,539 | -1,547 | 0.04% | 2,809,522 |
| 2018-02-14 | 2018-02-12 | 11.739 | 240,086 | +4,022 | 0.04% | 2,818,431 |
| 2018-02-13 | 2018-02-09 | 11.636 | 236,064 | -4,641 | 0.04% | 2,746,800 |
| 2018-02-12 | 2018-02-08 | 12.192 | 240,705 | +1,238 | 0.04% | 2,934,618 |
| 2018-02-09 | 2018-02-07 | 12.179 | 239,467 | +2,784 | 0.04% | 2,916,428 |
| 2018-02-08 | 2018-02-06 | 12.295 | 236,683 | -16,088 | 0.04% | 2,910,062 |
| 2018-02-07 | 2018-02-05 | 13.058 | 252,771 | -10,210 | 0.05% | 3,300,679 |
| 2018-02-06 | 2018-02-02 | 13.187 | 262,981 | -3,558 | 0.05% | 3,468,001 |
| 2018-02-05 | 2018-02-01 | 13.136 | 266,539 | +310 | 0.05% | 3,501,138 |
| 2018-02-02 | 2018-01-31 | 13.291 | 266,229 | +4,176 | 0.05% | 3,538,369 |
| 2018-02-01 | 2018-01-30 | 13.472 | 262,053 | -4,176 | 0.05% | 3,530,300 |
| 2018-01-31 | 2018-01-29 | 13.679 | 266,229 | -6,188 | 0.05% | 3,641,629 |
| 2018-01-30 | 2018-01-26 | 13.885 | 272,417 | +6,188 | 0.05% | 3,782,624 |
| 2018-01-29 | 2018-01-25 | 13.808 | 266,229 | +618 | 0.05% | 3,676,049 |
| 2018-01-26 | 2018-01-24 | 13.989 | 265,611 | +22,431 | 0.05% | 3,715,592 |
| 2018-01-25 | 2018-01-23 | 13.213 | 243,180 | +13,768 | 0.04% | 3,213,168 |
| 2018-01-24 | 2018-01-22 | 13.291 | 229,412 | +19,337 | 0.04% | 3,049,046 |
| 2018-01-23 | 2018-01-19 | 13.265 | 210,075 | +22,430 | 0.04% | 2,786,612 |
| 2018-01-22 | 2018-01-18 | 13.032 | 187,645 | -7,425 | 0.03% | 2,445,413 |
| 2018-01-19 | 2018-01-17 | 13.006 | 195,070 | +10,674 | 0.04% | 2,537,133 |
| 2018-01-18 | 2018-01-16 | 12.709 | 184,396 | +4,950 | 0.03% | 2,343,472 |
| 2018-01-17 | 2018-01-15 | 12.476 | 179,446 | +5,105 | 0.03% | 2,238,803 |
| 2018-01-15 | 2018-01-11 | 12.541 | 174,341 | +18,563 | 0.03% | 2,186,382 |
| 2018-01-12 | 2018-01-10 | 12.580 | 155,778 | +2,630 | 0.03% | 1,959,628 |
| 2018-01-11 | 2018-01-09 | 12.541 | 153,148 | +12,840 | 0.03% | 1,920,604 |
| 2018-01-10 | 2018-01-08 | 12.774 | 140,308 | +2,939 | 0.03% | 1,792,231 |
| 2018-01-09 | 2018-01-05 | 12.761 | 137,369 | -1,547 | 0.03% | 1,752,914 |
| 2018-01-08 | 2018-01-04 | 12.748 | 138,916 | +310 | 0.03% | 1,770,859 |
| 2018-01-05 | 2018-01-03 | 12.670 | 138,606 | -155 | 0.03% | 1,756,155 |
| 2018-01-04 | 2018-01-02 | 12.774 | 138,761 | +6,961 | 0.03% | 1,772,471 |
| 2018-01-03 | 2017-12-29 | 12.605 | 131,800 | -464 | 0.02% | 1,661,402 |
| 2018-01-02 | 2017-12-28 | 12.554 | 132,264 | +464 | 0.02% | 1,660,411 |
| 2017-12-27 | 2017-12-21 | 12.502 | 131,800 | +464 | 0.02% | 1,647,770 |
| 2017-12-22 | 2017-12-20 | 12.476 | 131,336 | -773 | 0.02% | 1,638,573 |
| 2017-12-21 | 2017-12-19 | 12.541 | 132,109 | +309 | 0.02% | 1,656,757 |
| 2017-12-19 | 2017-12-15 | 13.394 | 131,800 | -2,784 | 0.02% | 1,765,346 |
| 2017-12-18 | 2017-12-14 | 12.774 | 134,584 | -774 | 0.02% | 1,719,116 |
| 2017-12-15 | 2017-12-13 | 13.161 | 135,358 | -71,778 | 0.02% | 1,781,502 |
| 2017-12-14 | 2017-12-12 | 12.657 | 207,136 | +69,922 | 0.04% | 2,621,760 |
| 2017-12-13 | 2017-12-11 | 12.605 | 137,214 | -1,547 | 0.03% | 1,729,648 |
| 2017-12-12 | 2017-12-08 | 12.295 | 138,761 | -774 | 0.03% | 1,706,093 |
| 2017-12-11 | 2017-12-07 | 12.101 | 139,535 | +155 | 0.03% | 1,688,549 |
| 2017-12-08 | 2017-12-06 | 12.101 | 139,380 | -10,210 | 0.03% | 1,686,673 |
| 2017-12-07 | 2017-12-05 | 12.399 | 149,590 | -7,734 | 0.03% | 1,854,709 |
| 2017-12-06 | 2017-12-04 | 12.386 | 157,324 | +3,867 | 0.03% | 1,948,566 |
| 2017-12-04 | 2017-11-30 | 12.386 | 153,457 | +23,204 | 0.03% | 1,900,671 |
| 2017-12-01 | 2017-11-29 | 12.386 | 130,253 | +3,867 | 0.02% | 1,613,273 |
| 2017-11-30 | 2017-11-28 | 12.424 | 126,386 | +1,702 | 0.02% | 1,570,280 |
| 2017-11-29 | 2017-11-27 | 12.580 | 124,684 | +15,160 | 0.02% | 1,568,477 |
| 2017-11-28 | 2017-11-24 | 12.618 | 109,524 | +7,271 | 0.02% | 1,382,018 |
| 2017-11-27 | 2017-11-23 | 12.864 | 102,253 | +1,392 | 0.02% | 1,315,388 |
| 2017-11-24 | 2017-11-22 | 13.213 | 100,861 | +1,238 | 0.02% | 1,332,689 |
| 2017-11-22 | 2017-11-20 | 13.058 | 99,623 | +10,983 | 0.02% | 1,300,875 |
| 2017-11-21 | 2017-11-17 | 13.498 | 88,640 | +155 | 0.02% | 1,196,424 |
| 2017-11-20 | 2017-11-16 | 13.653 | 88,485 | -1,857 | 0.02% | 1,208,059 |
| 2017-11-17 | 2017-11-15 | 13.575 | 90,342 | +2,630 | 0.02% | 1,226,404 |
| 2017-11-14 | 2017-11-10 | 13.782 | 87,712 | -773 | 0.02% | 1,208,846 |
| 2017-11-10 | 2017-11-08 | 13.834 | 88,485 | -9,127 | 0.02% | 1,224,075 |
| 2017-11-09 | 2017-11-07 | 13.756 | 97,612 | +5,414 | 0.02% | 1,342,764 |
| 2017-11-08 | 2017-11-06 | 13.704 | 92,198 | +2,320 | 0.02% | 1,263,520 |
| 2017-11-03 | 2017-11-01 | 13.834 | 89,878 | +2,321 | 0.02% | 1,243,346 |
| 2017-11-01 | 2017-10-30 | 13.963 | 87,557 | +619 | 0.02% | 1,222,558 |
| 2017-10-31 | 2017-10-27 | 13.963 | 86,938 | -6,188 | 0.02% | 1,213,915 |
| 2017-10-30 | 2017-10-26 | 14.015 | 93,126 | -7,735 | 0.02% | 1,305,133 |
| 2017-10-27 | 2017-10-25 | 13.937 | 100,861 | +15,470 | 0.02% | 1,405,713 |
| 2017-10-25 | 2017-10-23 | 13.989 | 85,391 | -1,547 | 0.02% | 1,194,522 |
| 2017-10-24 | 2017-10-20 | 14.092 | 86,938 | -38,674 | 0.02% | 1,225,154 |
| 2017-10-23 | 2017-10-19 | 13.834 | 125,612 | +31,712 | 0.02% | 1,737,679 |
| 2017-10-20 | 2017-10-18 | 13.989 | 93,900 | +25,680 | 0.02% | 1,313,553 |
| 2017-10-19 | 2017-10-17 | 14.015 | 68,220 | -6,962 | 0.01% | 956,083 |
| 2017-10-18 | 2017-10-16 | 14.041 | 75,182 | -1,392 | 0.01% | 1,055,598 |
| 2017-10-12 | 2017-10-10 | 14.041 | 76,574 | +7,735 | 0.01% | 1,075,142 |
| 2017-10-10 | 2017-10-06 | 13.989 | 68,839 | -3,867 | 0.01% | 962,978 |
| 2017-10-06 | 2017-10-03 | 14.066 | 72,706 | -2,940 | 0.01% | 1,022,713 |
| 2017-10-04 | 2017-09-29 | 13.730 | 75,646 | -2,784 | 0.01% | 1,038,640 |
| 2017-10-03 | 2017-09-28 | 13.756 | 78,430 | +1,547 | 0.01% | 1,078,893 |
| 2017-09-29 | 2017-09-27 | 13.834 | 76,883 | +1,547 | 0.01% | 1,063,577 |
| 2017-09-27 | 2017-09-25 | 13.782 | 75,336 | -3,249 | 0.01% | 1,038,280 |
| 2017-09-26 | 2017-09-22 | 14.041 | 78,585 | -1,083 | 0.01% | 1,103,378 |
| 2017-09-25 | 2017-09-21 | 14.066 | 79,668 | -773 | 0.01% | 1,120,644 |
| 2017-09-22 | 2017-09-20 | 14.144 | 80,441 | -1,702 | 0.01% | 1,137,757 |
| 2017-09-21 | 2017-09-19 | 14.170 | 82,143 | -2,320 | 0.02% | 1,163,954 |
| 2017-09-20 | 2017-09-18 | 14.325 | 84,463 | +9,127 | 0.02% | 1,209,932 |
| 2017-09-19 | 2017-09-15 | 14.377 | 75,336 | +1,237 | 0.01% | 1,083,084 |
| 2017-09-15 | 2017-09-13 | 14.015 | 74,099 | -773 | 0.01% | 1,038,476 |
| 2017-09-14 | 2017-09-12 | 14.015 | 74,872 | +3,248 | 0.01% | 1,049,309 |
| 2017-09-13 | 2017-09-11 | 14.015 | 71,624 | +2,011 | 0.01% | 1,003,789 |
| 2017-09-11 | 2017-09-07 | 13.834 | 69,613 | +310 | 0.01% | 963,006 |
| 2017-09-06 | 2017-09-04 | 13.963 | 69,303 | -16,398 | 0.01% | 967,677 |
| 2017-09-04 | 2017-08-31 | 14.092 | 85,701 | -1,083 | 0.02% | 1,207,722 |
| 2017-09-01 | 2017-08-30 | 14.092 | 86,784 | -32,176 | 0.02% | 1,222,984 |
| 2017-08-31 | 2017-08-29 | 14.041 | 118,960 | +11,911 | 0.02% | 1,670,265 |
| 2017-08-30 | 2017-08-28 | 13.704 | 107,049 | +44,398 | 0.02% | 1,467,044 |
| 2017-08-24 | 2017-08-21 | 13.627 | 62,651 | +2,475 | 0.01% | 853,735 |
| 2017-08-21 | 2017-08-17 | 13.653 | 60,176 | -155 | 0.01% | 821,565 |
| 2017-08-18 | 2017-08-16 | 13.653 | 60,331 | -928 | 0.01% | 823,681 |
| 2017-08-17 | 2017-08-15 | 13.679 | 61,259 | -3,867 | 0.01% | 837,935 |
| 2017-08-15 | 2017-08-11 | 13.601 | 65,126 | +1,701 | 0.01% | 885,778 |
| 2017-08-10 | 2017-08-08 | 14.144 | 63,425 | -464 | 0.01% | 897,083 |
| 2017-08-09 | 2017-08-07 | 14.092 | 63,889 | -4,641 | 0.01% | 900,342 |
| 2017-08-08 | 2017-08-04 | 14.066 | 68,530 | -154 | 0.01% | 963,972 |
| 2017-08-07 | 2017-08-03 | 14.015 | 68,684 | -5,415 | 0.01% | 962,586 |
| 2017-08-04 | 2017-08-02 | 14.092 | 74,099 | -309 | 0.01% | 1,044,224 |
| 2017-08-03 | 2017-08-01 | 13.834 | 74,408 | -4,332 | 0.01% | 1,029,338 |
| 2017-08-02 | 2017-07-31 | 13.704 | 78,740 | -2,011 | 0.01% | 1,079,086 |
| 2017-07-28 | 2017-07-26 | 13.834 | 80,751 | +464 | 0.01% | 1,117,085 |
| 2017-07-26 | 2017-07-24 | 13.782 | 80,287 | +6,188 | 0.01% | 1,106,515 |
| 2017-07-24 | 2017-07-20 | 13.885 | 74,099 | +14,387 | 0.01% | 1,028,896 |
| 2017-07-21 | 2017-07-19 | 14.066 | 59,712 | +1,547 | 0.01% | 839,934 |
| 2017-07-20 | 2017-07-18 | 13.679 | 58,165 | +1,392 | 0.01% | 795,613 |
| 2017-07-19 | 2017-07-17 | 13.885 | 56,773 | -464 | 0.01% | 788,317 |
| 2017-07-14 | 2017-07-12 | 13.834 | 57,237 | -12,994 | 0.01% | 791,800 |
| 2017-07-13 | 2017-07-11 | 13.885 | 70,231 | -2,785 | 0.01% | 975,187 |
| 2017-07-12 | 2017-07-10 | 13.834 | 73,016 | -26,917 | 0.01% | 1,010,082 |
| 2017-07-11 | 2017-07-07 | 13.834 | 99,933 | +7,735 | 0.02% | 1,382,444 |
| 2017-07-06 | 2017-07-04 | 13.704 | 92,198 | +773 | 0.02% | 1,263,520 |
| 2017-07-03 | 2017-06-29 | 13.834 | 91,425 | +37,127 | 0.02% | 1,264,746 |
| 2017-06-30 | 2017-06-28 | 13.834 | 54,298 | +464 | 0.01% | 751,142 |
| 2017-06-29 | 2017-06-27 | 13.911 | 53,834 | +1,393 | 0.01% | 748,900 |
| 2017-06-28 | 2017-06-26 | 13.937 | 52,441 | +10,055 | 0.01% | 730,877 |
| 2017-06-26 | 2017-06-22 | 14.351 | 42,386 | +773 | 0.01% | 608,275 |
| 2017-06-23 | 2017-06-21 | 14.222 | 41,613 | -4,486 | 0.01% | 591,802 |
| 2017-06-22 | 2017-06-20 | 14.144 | 46,099 | +155 | 0.01% | 652,024 |
| 2017-06-21 | 2017-06-19 | 14.092 | 45,944 | +4,486 | 0.01% | 647,456 |
| 2017-06-14 | 2017-06-12 | 14.118 | 41,458 | -774 | 0.01% | 585,310 |
| 2017-06-12 | 2017-06-08 | 14.506 | 42,232 | -309 | 0.01% | 612,617 |
| 2017-06-07 | 2017-06-05 | 14.781 | 42,541 | +1,169 | 0.01% | 628,797 |
| 2017-06-05 | 2017-06-01 | 14.860 | 41,372 | -303 | 0.01% | 614,795 |
| 2017-06-01 | 2017-05-29 | 14.913 | 41,675 | +303 | 0.01% | 621,497 |
| 2017-05-29 | 2017-05-25 | 14.966 | 41,372 | -152 | 0.01% | 619,162 |
| 2017-05-17 | 2017-05-15 | 14.807 | 41,524 | +152 | 0.01% | 614,861 |
| 2017-05-10 | 2017-05-08 | 14.517 | 41,372 | +151 | 0.01% | 600,599 |
| 2017-05-09 | 2017-05-05 | 14.570 | 41,221 | -757 | 0.01% | 600,582 |
| 2017-05-05 | 2017-05-02 | 14.807 | 41,978 | +2,424 | 0.01% | 621,584 |
| 2017-04-11 | 2017-04-07 | 15.784 | 39,554 | +910 | 0.01% | 624,319 |
| 2017-04-07 | 2017-04-05 | 15.837 | 38,644 | -303 | 0.01% | 611,996 |
| 2017-03-29 | 2017-03-27 | 15.942 | 38,947 | -7,881 | 0.01% | 620,906 |
| 2017-03-28 | 2017-03-24 | 16.022 | 46,828 | -757 | 0.01% | 750,256 |
| 2017-03-22 | 2017-03-20 | 15.837 | 47,585 | +1,060 | 0.01% | 753,592 |
| 2017-03-21 | 2017-03-17 | 15.890 | 46,525 | +455 | 0.01% | 739,261 |
| 2017-03-20 | 2017-03-16 | 16.180 | 46,070 | +5,304 | 0.01% | 745,407 |
| 2017-03-17 | 2017-03-15 | 16.022 | 40,766 | +303 | 0.01% | 653,133 |
| 2017-03-13 | 2017-03-09 | 16.233 | 40,463 | -2,273 | 0.01% | 656,823 |
| 2017-03-09 | 2017-03-07 | 16.470 | 42,736 | +303 | 0.01% | 703,872 |
| 2017-02-28 | 2017-02-24 | 16.761 | 42,433 | +152 | 0.01% | 711,201 |
| 2017-02-24 | 2017-02-22 | 16.919 | 42,281 | -1,516 | 0.01% | 715,350 |
| 2017-02-23 | 2017-02-21 | 16.761 | 43,797 | -606 | 0.01% | 734,063 |
| 2017-02-22 | 2017-02-20 | 16.681 | 44,403 | +152 | 0.01% | 740,704 |
| 2017-02-21 | 2017-02-17 | 16.708 | 44,251 | -1,667 | 0.01% | 739,336 |
| 2017-02-20 | 2017-02-16 | 16.655 | 45,918 | +303 | 0.01% | 764,764 |
| 2017-02-17 | 2017-02-15 | 16.655 | 45,615 | -455 | 0.01% | 759,717 |
| 2017-02-15 | 2017-02-13 | 16.549 | 46,070 | +1,515 | 0.01% | 762,431 |
| 2017-02-14 | 2017-02-10 | 16.629 | 44,555 | -151 | 0.01% | 740,887 |
| 2017-02-13 | 2017-02-09 | 16.629 | 44,706 | +303 | 0.01% | 743,398 |
| 2017-02-10 | 2017-02-08 | 16.787 | 44,403 | -606 | 0.01% | 745,392 |
| 2017-02-09 | 2017-02-07 | 16.391 | 45,009 | +303 | 0.01% | 737,745 |
| 2017-02-08 | 2017-02-06 | 16.497 | 44,706 | -303 | 0.01% | 737,498 |
| 2017-02-03 | 2017-02-01 | 16.497 | 45,009 | +606 | 0.01% | 742,497 |
| 2017-02-01 | 2017-01-25 | 16.497 | 44,403 | +303 | 0.01% | 732,500 |
| 2017-01-26 | 2017-01-24 | 16.629 | 44,100 | -2,879 | 0.01% | 733,321 |
| 2017-01-25 | 2017-01-23 | 16.734 | 46,979 | -455 | 0.01% | 786,155 |
| 2017-01-24 | 2017-01-20 | 16.761 | 47,434 | +455 | 0.01% | 795,021 |
| 2017-01-23 | 2017-01-19 | 16.734 | 46,979 | -303 | 0.01% | 786,155 |
| 2017-01-12 | 2017-01-10 | 16.576 | 47,282 | -758 | 0.01% | 783,737 |
| 2017-01-10 | 2017-01-06 | 16.523 | 48,040 | +303 | 0.01% | 793,766 |
| 2017-01-09 | 2017-01-05 | 16.497 | 47,737 | -303 | 0.01% | 787,499 |
| 2017-01-06 | 2017-01-04 | 16.497 | 48,040 | -2,576 | 0.01% | 792,498 |
| 2017-01-05 | 2017-01-03 | 16.497 | 50,616 | +303 | 0.01% | 834,993 |
| 2017-01-04 | 2016-12-30 | 16.734 | 50,313 | -1,516 | 0.01% | 841,947 |
| 2017-01-03 | 2016-12-29 | 16.497 | 51,829 | +303 | 0.01% | 855,004 |
| 2016-12-29 | 2016-12-23 | 16.312 | 51,526 | -6,971 | 0.01% | 840,485 |
| 2016-12-28 | 2016-12-22 | 16.629 | 58,497 | -303 | 0.01% | 972,723 |
| 2016-12-23 | 2016-12-21 | 16.576 | 58,800 | -151 | 0.01% | 974,658 |
| 2016-12-22 | 2016-12-20 | 16.285 | 58,951 | -758 | 0.01% | 960,045 |
| 2016-12-21 | 2016-12-19 | 16.338 | 59,709 | -1,516 | 0.01% | 975,541 |
| 2016-12-20 | 2016-12-16 | 16.338 | 61,225 | -1,515 | 0.01% | 1,000,310 |
| 2016-12-19 | 2016-12-15 | 16.022 | 62,740 | -11,366 | 0.01% | 1,005,190 |
| 2016-12-16 | 2016-12-14 | 16.233 | 74,106 | -1,061 | 0.01% | 1,202,939 |
| 2016-12-15 | 2016-12-13 | 15.652 | 75,167 | -6,062 | 0.01% | 1,176,514 |
| 2016-12-14 | 2016-12-12 | 15.388 | 81,229 | +303 | 0.02% | 1,249,956 |
| 2016-12-13 | 2016-12-09 | 15.494 | 80,926 | +3,031 | 0.02% | 1,253,837 |
| 2016-12-09 | 2016-12-07 | 15.758 | 77,895 | -1,515 | 0.01% | 1,227,436 |
| 2016-12-07 | 2016-12-05 | 15.573 | 79,410 | -2,728 | 0.01% | 1,236,637 |
| 2016-12-06 | 2016-12-02 | 15.837 | 82,138 | +2,879 | 0.02% | 1,300,800 |
| 2016-12-05 | 2016-12-01 | 16.022 | 79,259 | +910 | 0.01% | 1,269,850 |
| 2016-12-01 | 2016-11-29 | 16.101 | 78,349 | -303 | 0.01% | 1,261,474 |
| 2016-11-30 | 2016-11-28 | 16.233 | 78,652 | +757 | 0.01% | 1,276,733 |
| 2016-11-23 | 2016-11-21 | 16.048 | 77,895 | +14,549 | 0.01% | 1,250,052 |
| 2016-11-22 | 2016-11-18 | 15.863 | 63,346 | -11,518 | 0.01% | 1,004,867 |
| 2016-11-18 | 2016-11-16 | 15.942 | 74,864 | -606 | 0.01% | 1,193,507 |
| 2016-11-16 | 2016-11-14 | 16.022 | 75,470 | -1,819 | 0.01% | 1,209,144 |
| 2016-11-14 | 2016-11-10 | 15.520 | 77,289 | -1,515 | 0.01% | 1,199,527 |
| 2016-11-11 | 2016-11-09 | 15.256 | 78,804 | -1,667 | 0.01% | 1,202,240 |
| 2016-11-07 | 2016-11-03 | 15.256 | 80,471 | -758 | 0.02% | 1,227,672 |
| 2016-11-04 | 2016-11-02 | 15.282 | 81,229 | -1,515 | 0.02% | 1,241,380 |
| 2016-11-03 | 2016-11-01 | 15.467 | 82,744 | -152 | 0.02% | 1,279,821 |
| 2016-11-02 | 2016-10-31 | 15.388 | 82,896 | -1,364 | 0.02% | 1,275,608 |
| 2016-10-28 | 2016-10-26 | 15.520 | 84,260 | -757 | 0.02% | 1,307,717 |
| 2016-10-27 | 2016-10-25 | 15.467 | 85,017 | -152 | 0.02% | 1,314,978 |
| 2016-10-26 | 2016-10-24 | 15.599 | 85,169 | +909 | 0.02% | 1,328,569 |
| 2016-10-24 | 2016-10-19 | 15.362 | 84,260 | +303 | 0.02% | 1,294,373 |
| 2016-10-19 | 2016-10-17 | 15.124 | 83,957 | +152 | 0.02% | 1,269,774 |
| 2016-10-18 | 2016-10-14 | 15.098 | 83,805 | +152 | 0.02% | 1,265,264 |
| 2016-10-17 | 2016-10-13 | 15.124 | 83,653 | -14,700 | 0.02% | 1,265,177 |
| 2016-10-13 | 2016-10-11 | 15.546 | 98,353 | +1,212 | 0.02% | 1,529,037 |
| 2016-10-12 | 2016-10-07 | 15.573 | 97,141 | -606 | 0.02% | 1,512,759 |
| 2016-10-06 | 2016-10-04 | 15.203 | 97,747 | -152 | 0.02% | 1,486,076 |
| 2016-10-05 | 2016-10-03 | 15.309 | 97,899 | +3,789 | 0.02% | 1,498,723 |
| 2016-10-04 | 2016-09-30 | 15.230 | 94,110 | +5,304 | 0.02% | 1,433,266 |
| 2016-10-03 | 2016-09-29 | 15.573 | 88,806 | +13,336 | 0.02% | 1,382,959 |
| 2016-09-30 | 2016-09-28 | 15.414 | 75,470 | +2,273 | 0.01% | 1,163,328 |
| 2016-09-28 | 2016-09-26 | 15.731 | 73,197 | -454 | 0.01% | 1,151,475 |
| 2016-09-26 | 2016-09-22 | 16.365 | 73,651 | +6,971 | 0.01% | 1,205,273 |
| 2016-09-22 | 2016-09-20 | 16.470 | 66,680 | +303 | 0.01% | 1,098,235 |
| 2016-09-21 | 2016-09-19 | 16.602 | 66,377 | -3,940 | 0.01% | 1,102,004 |
| 2016-09-19 | 2016-09-14 | 16.497 | 70,317 | -152 | 0.01% | 1,159,993 |
| 2016-09-15 | 2016-09-13 | 16.523 | 70,469 | +606 | 0.01% | 1,164,361 |
| 2016-09-14 | 2016-09-12 | 16.523 | 69,863 | -3,182 | 0.01% | 1,154,348 |
| 2016-09-13 | 2016-09-09 | 16.998 | 73,045 | -8,032 | 0.01% | 1,241,628 |
| 2016-09-12 | 2016-09-08 | 16.497 | 81,077 | -10,608 | 0.02% | 1,337,497 |
| 2016-09-09 | 2016-09-07 | 16.549 | 91,685 | +151 | 0.02% | 1,517,333 |
| 2016-09-08 | 2016-09-06 | 16.681 | 91,534 | -3,789 | 0.02% | 1,526,914 |
| 2016-09-07 | 2016-09-05 | 16.602 | 95,323 | -1,818 | 0.02% | 1,582,572 |
| 2016-09-05 | 2016-09-01 | 16.549 | 97,141 | -1,970 | 0.02% | 1,607,627 |
| 2016-09-02 | 2016-08-31 | 16.761 | 99,111 | -2,425 | 0.02% | 1,661,157 |
| 2016-09-01 | 2016-08-30 | 16.655 | 101,536 | -4,698 | 0.02% | 1,691,081 |
| 2016-08-31 | 2016-08-29 | 16.655 | 106,234 | -454 | 0.02% | 1,769,326 |
| 2016-08-30 | 2016-08-26 | 16.576 | 106,688 | -455 | 0.02% | 1,768,440 |
| 2016-08-29 | 2016-08-25 | 16.497 | 107,143 | -4,547 | 0.02% | 1,767,498 |
| 2016-08-26 | 2016-08-24 | 16.391 | 111,690 | +16,367 | 0.02% | 1,830,716 |
| 2016-08-25 | 2016-08-23 | 16.391 | 95,323 | -7,880 | 0.02% | 1,562,444 |
| 2016-08-24 | 2016-08-22 | 16.734 | 103,203 | -22,429 | 0.02% | 1,727,017 |
| 2016-08-23 | 2016-08-19 | 16.734 | 125,632 | -27,430 | 0.02% | 2,102,348 |
| 2016-08-22 | 2016-08-18 | 16.734 | 153,062 | 0.03% | 2,561,366 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy