History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.910 | 123,200 | +0 | 0.02% | 1,344,112 |
| 2025-10-13 | 2025-10-09 | 11.060 | 123,200 | +0 | 0.02% | 1,362,592 |
| 2025-10-10 | 2025-10-08 | 11.120 | 123,200 | -200 | 0.02% | 1,369,984 |
| 2025-09-30 | 2025-09-26 | 10.290 | 123,400 | -5,600 | 0.02% | 1,269,786 |
| 2025-09-29 | 2025-09-25 | 10.440 | 129,000 | +400 | 0.02% | 1,346,760 |
| 2025-09-25 | 2025-09-23 | 10.420 | 128,600 | +400 | 0.02% | 1,340,012 |
| 2025-09-24 | 2025-09-22 | 10.750 | 128,200 | +400 | 0.02% | 1,378,150 |
| 2025-09-19 | 2025-09-17 | 11.090 | 127,800 | +1,400 | 0.02% | 1,417,302 |
| 2025-09-16 | 2025-09-12 | 11.200 | 126,400 | -600 | 0.02% | 1,415,680 |
| 2025-09-10 | 2025-09-08 | 10.440 | 127,000 | +1,400 | 0.02% | 1,325,880 |
| 2025-09-03 | 2025-09-01 | 10.710 | 125,600 | +600 | 0.02% | 1,345,176 |
| 2025-09-02 | 2025-08-29 | 10.860 | 125,000 | +1,000 | 0.02% | 1,357,500 |
| 2025-08-27 | 2025-08-25 | 11.690 | 124,000 | +3,400 | 0.02% | 1,449,560 |
| 2025-08-26 | 2025-08-22 | 11.930 | 120,600 | -2,800 | 0.02% | 1,438,758 |
| 2025-08-22 | 2025-08-20 | 11.220 | 123,400 | -55,000 | 0.02% | 1,384,548 |
| 2025-08-20 | 2025-08-18 | 11.650 | 178,400 | -2,200 | 0.03% | 2,078,360 |
| 2025-08-19 | 2025-08-15 | 11.680 | 180,600 | +20,000 | 0.03% | 2,109,408 |
| 2025-08-04 | 2025-07-31 | 10.460 | 160,600 | -7,000 | 0.02% | 1,679,876 |
| 2025-07-30 | 2025-07-28 | 11.080 | 167,600 | +400 | 0.02% | 1,857,008 |
| 2025-07-29 | 2025-07-25 | 11.120 | 167,200 | -4,200 | 0.02% | 1,859,264 |
| 2025-07-24 | 2025-07-22 | 10.280 | 171,400 | -2,600 | 0.02% | 1,761,992 |
| 2025-07-23 | 2025-07-21 | 10.400 | 174,000 | +7,000 | 0.02% | 1,809,600 |
| 2025-07-22 | 2025-07-18 | 10.060 | 167,000 | -22,600 | 0.02% | 1,680,020 |
| 2025-07-16 | 2025-07-14 | 9.700 | 189,600 | -8,000 | 0.03% | 1,839,120 |
| 2025-07-15 | 2025-07-11 | 9.720 | 197,600 | -72,000 | 0.03% | 1,920,672 |
| 2025-07-04 | 2025-07-02 | 8.610 | 269,600 | -12,800 | 0.04% | 2,321,256 |
| 2025-06-30 | 2025-06-26 | 9.112 | 282,400 | +3,771 | 0.04% | 2,573,141 |
| 2025-06-27 | 2025-06-25 | 9.558 | 278,629 | +18,155 | 0.04% | 2,663,037 |
| 2025-06-26 | 2025-06-24 | 8.767 | 260,474 | +49,332 | 0.04% | 2,283,598 |
| 2025-06-25 | 2025-06-23 | 8.291 | 211,142 | +36,506 | 0.03% | 1,750,520 |
| 2025-06-13 | 2025-06-11 | 8.605 | 174,636 | -66,895 | 0.03% | 1,502,729 |
| 2025-06-12 | 2025-06-10 | 8.098 | 241,531 | +49,333 | 0.03% | 1,955,955 |
| 2025-06-11 | 2025-06-09 | 8.098 | 192,198 | +17,562 | 0.03% | 1,556,449 |
| 2025-03-07 | 2025-03-05 | 7.906 | 174,636 | -2,171 | 0.03% | 1,380,599 |
| 2025-02-28 | 2025-02-26 | 8.362 | 176,807 | +987 | 0.03% | 1,478,402 |
| 2025-02-20 | 2025-02-18 | 7.733 | 175,820 | -7,893 | 0.03% | 1,359,665 |
| 2025-02-19 | 2025-02-17 | 7.875 | 183,713 | -1,974 | 0.03% | 1,446,772 |
| 2025-02-03 | 2025-01-24 | 7.733 | 185,687 | -28,218 | 0.03% | 1,435,969 |
| 2025-01-20 | 2025-01-16 | 7.490 | 213,905 | +987 | 0.03% | 1,602,155 |
| 2025-01-07 | 2025-01-03 | 7.419 | 212,918 | -789 | 0.03% | 1,579,656 |
| 2024-12-16 | 2024-12-12 | 8.787 | 213,707 | -11,445 | 0.03% | 1,877,919 |
| 2024-12-12 | 2024-12-10 | 8.686 | 225,152 | +11,445 | 0.03% | 1,955,671 |
| 2024-12-02 | 2024-11-28 | 8.001 | 213,707 | +2,538 | 0.03% | 1,709,786 |
| 2024-11-12 | 2024-11-08 | 8.770 | 211,169 | -195 | 0.03% | 1,851,930 |
| 2024-11-11 | 2024-11-07 | 9.149 | 211,364 | +195 | 0.03% | 1,933,856 |
| 2024-11-06 | 2024-11-04 | 7.970 | 211,169 | -7,409 | 0.03% | 1,682,982 |
| 2024-10-23 | 2024-10-21 | 7.857 | 218,578 | -18,524 | 0.03% | 1,717,369 |
| 2024-10-22 | 2024-10-18 | 8.011 | 237,102 | +8,969 | 0.03% | 1,899,392 |
| 2024-10-21 | 2024-10-17 | 7.077 | 228,133 | -85,598 | 0.03% | 1,614,602 |
| 2024-10-17 | 2024-10-15 | 7.160 | 313,731 | +780 | 0.05% | 2,246,163 |
| 2024-10-16 | 2024-10-14 | 7.601 | 312,951 | -1,170 | 0.05% | 2,378,608 |
| 2024-10-14 | 2024-10-09 | 8.165 | 314,121 | +21,058 | 0.05% | 2,564,711 |
| 2024-10-10 | 2024-10-08 | 9.478 | 293,063 | -233,007 | 0.04% | 2,777,546 |
| 2024-10-09 | 2024-10-07 | 13.396 | 526,070 | +5,459 | 0.08% | 7,047,175 |
| 2024-10-08 | 2024-10-04 | 12.083 | 520,611 | +175,487 | 0.08% | 6,290,526 |
| 2024-10-07 | 2024-10-03 | 10.524 | 345,124 | +71,560 | 0.05% | 3,632,042 |
| 2024-10-04 | 2024-10-02 | 10.565 | 273,564 | +52,841 | 0.04% | 2,890,177 |
| 2024-10-03 | 2024-09-30 | 8.308 | 220,723 | +19,498 | 0.03% | 1,833,838 |
| 2024-10-02 | 2024-09-27 | 6.616 | 201,225 | +15,209 | 0.03% | 1,331,282 |
| 2024-09-30 | 2024-09-26 | 5.949 | 186,016 | +1,170 | 0.03% | 1,106,641 |
| 2024-06-11 | 2024-06-06 | 5.874 | 184,846 | +10,555 | 0.03% | 1,085,844 |
| 2023-08-14 | 2023-08-10 | 6.821 | 174,291 | -1,103 | 0.03% | 1,188,793 |
| 2023-08-08 | 2023-08-04 | 6.679 | 175,394 | -332,771 | 0.03% | 1,171,512 |
| 2023-08-01 | 2023-07-28 | 6.549 | 508,165 | +1,103 | 0.08% | 3,327,858 |
| 2023-07-12 | 2023-07-10 | 6.163 | 507,062 | +21,104 | 0.08% | 3,125,263 |
| 2023-06-28 | 2023-06-26 | 5.959 | 485,958 | +529 | 0.08% | 2,895,901 |
| 2023-06-02 | 2023-05-31 | 6.243 | 485,429 | -119,816 | 0.08% | 3,030,499 |
| 2023-05-12 | 2023-05-10 | 6.845 | 605,245 | -4,933 | 0.10% | 4,142,612 |
| 2023-05-11 | 2023-05-09 | 7.185 | 610,178 | +124,749 | 0.10% | 4,384,155 |
| 2023-01-10 | 2023-01-06 | 6.243 | 485,429 | +176 | 0.08% | 3,030,499 |
| 2022-12-28 | 2022-12-22 | 5.902 | 485,253 | -4,405 | 0.08% | 2,864,160 |
| 2022-12-12 | 2022-12-08 | 6.243 | 489,658 | +31,011 | 0.08% | 3,056,900 |
| 2022-12-07 | 2022-12-05 | 6.390 | 458,647 | +4,405 | 0.07% | 2,930,979 |
| 2022-11-28 | 2022-11-24 | 5.834 | 454,242 | +176 | 0.07% | 2,650,184 |
| 2022-09-01 | 2022-08-30 | 5.880 | 454,066 | -176 | 0.07% | 2,669,774 |
| 2022-07-26 | 2022-07-22 | 5.709 | 454,242 | -511,683 | 0.07% | 2,593,468 |
| 2022-07-19 | 2022-07-15 | 5.607 | 965,925 | +881 | 0.16% | 5,416,217 |
| 2022-07-12 | 2022-07-08 | 5.857 | 965,044 | +2,115 | 0.16% | 5,652,265 |
| 2022-06-29 | 2022-06-27 | 6.678 | 962,929 | +44,751 | 0.16% | 6,430,586 |
| 2022-06-27 | 2022-06-23 | 6.797 | 918,178 | +76,277 | 0.16% | 6,241,032 |
| 2022-06-23 | 2022-06-21 | 6.678 | 841,901 | +211,693 | 0.14% | 5,622,343 |
| 2022-06-21 | 2022-06-17 | 6.785 | 630,208 | -563,171 | 0.11% | 4,276,143 |
| 2022-06-20 | 2022-06-16 | 6.714 | 1,193,379 | +869,791 | 0.20% | 8,012,185 |
| 2022-06-17 | 2022-06-15 | 7.809 | 323,588 | +197,412 | 0.05% | 2,526,910 |
| 2022-06-16 | 2022-06-14 | 7.785 | 126,176 | +22,513 | 0.02% | 982,309 |
| 2022-04-07 | 2022-04-04 | 6.404 | 103,663 | -840 | 0.02% | 663,895 |
| 2022-03-10 | 2022-03-08 | 6.464 | 104,503 | +168 | 0.02% | 675,495 |
| 2021-09-21 | 2021-09-17 | 7.261 | 104,335 | +30,746 | 0.02% | 757,623 |
| 2021-09-09 | 2021-09-07 | 8.047 | 73,589 | -6,888 | 0.01% | 592,179 |
| 2021-09-07 | 2021-09-03 | 7.690 | 80,477 | +6,888 | 0.01% | 618,868 |
| 2021-08-20 | 2021-08-18 | 7.714 | 73,589 | -504 | 0.01% | 567,651 |
| 2021-08-19 | 2021-08-17 | 7.321 | 74,093 | +672 | 0.01% | 542,433 |
| 2021-08-13 | 2021-08-11 | 7.476 | 73,421 | -6,720 | 0.01% | 548,875 |
| 2021-08-12 | 2021-08-10 | 7.523 | 80,141 | -2,688 | 0.01% | 602,928 |
| 2021-08-06 | 2021-08-04 | 7.369 | 82,829 | +1,680 | 0.01% | 610,333 |
| 2021-08-05 | 2021-08-03 | 7.321 | 81,149 | +840 | 0.01% | 594,089 |
| 2021-08-04 | 2021-08-02 | 7.357 | 80,309 | -6,720 | 0.01% | 590,808 |
| 2021-07-28 | 2021-07-26 | 7.345 | 87,029 | +13,608 | 0.01% | 639,209 |
| 2021-06-29 | 2021-06-25 | 8.059 | 73,421 | -17,641 | 0.01% | 591,701 |
| 2021-06-28 | 2021-06-24 | 7.761 | 91,062 | +18,313 | 0.02% | 706,770 |
| 2021-06-23 | 2021-06-21 | 7.821 | 72,749 | -179,603 | 0.01% | 568,965 |
| 2021-06-16 | 2021-06-11 | 8.130 | 252,352 | +6,553 | 0.04% | 2,051,733 |
| 2021-06-15 | 2021-06-10 | 8.285 | 245,799 | +89,045 | 0.04% | 2,036,492 |
| 2021-06-11 | 2021-06-09 | 8.369 | 156,754 | +63,004 | 0.03% | 1,311,799 |
| 2021-06-10 | 2021-06-08 | 8.642 | 93,750 | +4,200 | 0.02% | 810,217 |
| 2021-06-09 | 2021-06-07 | 8.154 | 89,550 | +16,801 | 0.02% | 730,213 |
| 2021-06-01 | 2021-05-28 | 8.352 | 72,749 | +2,033 | 0.01% | 607,595 |
| 2021-05-26 | 2021-05-24 | 8.132 | 70,716 | -15,678 | 0.01% | 575,027 |
| 2021-05-20 | 2021-05-17 | 8.034 | 86,394 | +4,083 | 0.02% | 694,049 |
| 2021-04-28 | 2021-04-26 | 8.083 | 82,311 | +3,430 | 0.01% | 665,280 |
| 2021-04-23 | 2021-04-21 | 8.327 | 78,881 | +8,165 | 0.01% | 656,877 |
| 2021-04-13 | 2021-04-09 | 8.572 | 70,716 | -2,939 | 0.01% | 606,204 |
| 2021-04-09 | 2021-04-07 | 8.683 | 73,655 | -49,648 | 0.01% | 639,516 |
| 2021-04-07 | 2021-03-31 | 8.425 | 123,303 | -7,513 | 0.02% | 1,038,879 |
| 2021-04-01 | 2021-03-30 | 8.683 | 130,816 | +32,663 | 0.02% | 1,135,821 |
| 2021-03-31 | 2021-03-29 | 8.658 | 98,153 | -4,899 | 0.02% | 849,818 |
| 2021-03-30 | 2021-03-26 | 8.303 | 103,052 | +29,397 | 0.02% | 855,636 |
| 2021-03-29 | 2021-03-25 | 8.425 | 73,655 | -146,984 | 0.01% | 620,574 |
| 2021-03-26 | 2021-03-24 | 8.597 | 220,639 | +146,984 | 0.04% | 1,896,803 |
| 2021-03-23 | 2021-03-19 | 8.376 | 73,655 | -78,228 | 0.01% | 616,966 |
| 2021-03-22 | 2021-03-18 | 8.634 | 151,883 | +20,251 | 0.03% | 1,311,297 |
| 2021-03-19 | 2021-03-17 | 8.560 | 131,632 | +57,977 | 0.02% | 1,126,786 |
| 2021-03-16 | 2021-03-12 | 8.548 | 73,655 | -8,166 | 0.01% | 629,594 |
| 2021-03-10 | 2021-03-08 | 8.266 | 81,821 | -10,779 | 0.01% | 676,350 |
| 2021-03-09 | 2021-03-05 | 8.560 | 92,600 | +8,166 | 0.02% | 792,667 |
| 2021-02-26 | 2021-02-24 | 8.217 | 84,434 | -4,083 | 0.01% | 693,813 |
| 2021-02-08 | 2021-02-04 | 8.119 | 88,517 | +163 | 0.02% | 718,692 |
| 2021-02-02 | 2021-01-29 | 8.413 | 88,354 | +490 | 0.02% | 743,337 |
| 2021-02-01 | 2021-01-28 | 8.572 | 87,864 | +654 | 0.02% | 753,203 |
| 2021-01-29 | 2021-01-27 | 8.928 | 87,210 | +163 | 0.02% | 778,568 |
| 2021-01-27 | 2021-01-25 | 9.528 | 87,047 | +163 | 0.02% | 829,347 |
| 2021-01-26 | 2021-01-22 | 9.454 | 86,884 | +980 | 0.02% | 821,410 |
| 2021-01-25 | 2021-01-21 | 9.809 | 85,904 | +6,369 | 0.01% | 842,653 |
| 2021-01-21 | 2021-01-19 | 9.699 | 79,535 | -1,796 | 0.01% | 771,412 |
| 2021-01-15 | 2021-01-13 | 9.062 | 81,331 | -292,335 | 0.01% | 737,039 |
| 2021-01-11 | 2021-01-07 | 8.756 | 373,666 | -40,829 | 0.06% | 3,271,843 |
| 2020-12-02 | 2020-11-30 | 8.830 | 414,495 | +6,533 | 0.07% | 3,659,800 |
| 2020-11-30 | 2020-11-26 | 8.768 | 407,962 | -7,186 | 0.07% | 3,577,137 |
| 2020-11-23 | 2020-11-19 | 8.658 | 415,148 | +163 | 0.07% | 3,594,390 |
| 2020-11-20 | 2020-11-18 | 8.744 | 414,985 | +163,969 | 0.07% | 3,628,552 |
| 2020-11-13 | 2020-11-11 | 8.805 | 251,016 | -74,472 | 0.04% | 2,210,208 |
| 2020-11-11 | 2020-11-09 | 8.940 | 325,488 | -46,381 | 0.06% | 2,909,783 |
| 2020-11-09 | 2020-11-05 | 8.474 | 371,869 | +5,552 | 0.06% | 3,151,366 |
| 2020-11-06 | 2020-11-04 | 8.034 | 366,317 | +40,829 | 0.06% | 2,942,820 |
| 2020-11-02 | 2020-10-29 | 8.107 | 325,488 | +81,658 | 0.06% | 2,638,735 |
| 2020-10-16 | 2020-10-14 | 9.038 | 243,830 | -8,166 | 0.04% | 2,203,669 |
| 2020-09-17 | 2020-09-15 | 8.976 | 251,996 | -26,783 | 0.04% | 2,262,041 |
| 2020-09-16 | 2020-09-14 | 9.025 | 278,779 | -817 | 0.05% | 2,516,114 |
| 2020-09-07 | 2020-09-03 | 10.128 | 279,596 | +26,784 | 0.05% | 2,831,648 |
| 2020-08-31 | 2020-08-27 | 9.724 | 252,812 | +1,470 | 0.04% | 2,458,221 |
| 2020-08-27 | 2020-08-25 | 9.944 | 251,342 | -1,470 | 0.04% | 2,499,332 |
| 2020-08-25 | 2020-08-21 | 9.981 | 252,812 | +1,470 | 0.04% | 2,523,237 |
| 2020-08-21 | 2020-08-19 | 10.091 | 251,342 | -817 | 0.04% | 2,536,267 |
| 2020-08-17 | 2020-08-13 | 9.883 | 252,159 | +40,829 | 0.04% | 2,492,016 |
| 2020-08-10 | 2020-08-06 | 11.071 | 211,330 | -28,090 | 0.04% | 2,339,550 |
| 2020-08-06 | 2020-08-04 | 10.654 | 239,420 | +24,497 | 0.04% | 2,550,836 |
| 2020-08-05 | 2020-08-03 | 10.581 | 214,923 | +8,166 | 0.04% | 2,274,047 |
| 2020-08-03 | 2020-07-30 | 10.409 | 206,757 | -115,954 | 0.04% | 2,152,197 |
| 2020-07-31 | 2020-07-29 | 10.924 | 322,711 | +107,788 | 0.06% | 3,525,181 |
| 2020-07-29 | 2020-07-27 | 9.772 | 214,923 | +23,354 | 0.04% | 2,100,335 |
| 2020-07-27 | 2020-07-23 | 10.862 | 191,569 | +1,470 | 0.03% | 2,080,902 |
| 2020-07-24 | 2020-07-22 | 10.532 | 190,099 | -1,633 | 0.03% | 2,002,078 |
| 2020-07-22 | 2020-07-20 | 10.569 | 191,732 | +97,989 | 0.03% | 2,026,321 |
| 2020-07-21 | 2020-07-17 | 10.103 | 93,743 | -72,349 | 0.02% | 947,099 |
| 2020-07-20 | 2020-07-16 | 10.997 | 166,092 | -16,168 | 0.03% | 1,826,534 |
| 2020-07-17 | 2020-07-15 | 11.940 | 182,260 | +20,904 | 0.03% | 2,176,200 |
| 2020-07-16 | 2020-07-14 | 12.112 | 161,356 | -127,876 | 0.03% | 1,954,268 |
| 2020-07-15 | 2020-07-13 | 12.516 | 289,232 | +46,872 | 0.05% | 3,619,929 |
| 2020-07-14 | 2020-07-10 | 11.867 | 242,360 | -13,882 | 0.04% | 2,875,991 |
| 2020-07-13 | 2020-07-09 | 13.054 | 256,242 | +2,450 | 0.04% | 3,345,109 |
| 2020-07-10 | 2020-07-08 | 13.471 | 253,792 | +2,450 | 0.04% | 3,418,798 |
| 2020-07-09 | 2020-07-07 | 12.038 | 251,342 | -12,739 | 0.04% | 3,025,669 |
| 2020-07-08 | 2020-07-06 | 14.328 | 264,081 | +55,691 | 0.05% | 3,783,779 |
| 2020-07-07 | 2020-07-03 | 10.985 | 208,390 | -16,659 | 0.04% | 2,289,139 |
| 2020-07-06 | 2020-07-02 | 8.707 | 225,049 | +81,168 | 0.04% | 1,959,519 |
| 2020-07-03 | 2020-06-30 | 6.858 | 143,881 | +1,307 | 0.03% | 986,721 |
| 2020-06-29 | 2020-06-24 | 7.054 | 142,574 | +78,064 | 0.02% | 1,005,693 |
| 2020-06-15 | 2020-06-11 | 5.855 | 64,510 | +549 | 0.01% | 377,676 |
| 2019-09-25 | 2019-09-23 | 7.534 | 63,961 | -80,962 | 0.01% | 481,903 |
| 2019-09-24 | 2019-09-20 | 7.645 | 144,923 | +80,962 | 0.03% | 1,108,007 |
| 2019-09-17 | 2019-09-13 | 8.362 | 63,961 | -3,238 | 0.01% | 534,833 |
| 2019-09-13 | 2019-09-11 | 8.127 | 67,199 | -3,724 | 0.01% | 546,139 |
| 2019-09-10 | 2019-09-06 | 7.843 | 70,923 | +3,238 | 0.01% | 556,257 |
| 2019-06-11 | 2019-06-06 | 7.478 | 67,685 | +1,275 | 0.01% | 506,120 |
| 2019-04-10 | 2019-04-08 | 10.335 | 66,410 | -115,979 | 0.01% | 686,358 |
| 2019-04-02 | 2019-03-29 | 9.832 | 182,389 | +76,260 | 0.03% | 1,793,180 |
| 2019-04-01 | 2019-03-28 | 9.479 | 106,129 | +39,719 | 0.02% | 1,006,012 |
| 2019-03-07 | 2019-03-05 | 11.028 | 66,410 | +2,066 | 0.01% | 732,338 |
| 2019-03-05 | 2019-03-01 | 11.229 | 64,344 | +1,588 | 0.01% | 722,515 |
| 2018-11-09 | 2018-11-07 | 9.001 | 62,756 | -31,775 | 0.01% | 564,853 |
| 2018-10-24 | 2018-10-22 | 8.560 | 94,531 | +31,775 | 0.02% | 809,203 |
| 2018-05-29 | 2018-05-25 | 12.024 | 62,756 | +1,652 | 0.01% | 754,558 |
| 2018-04-09 | 2018-04-04 | 11.507 | 61,104 | +15,469 | 0.01% | 703,096 |
| 2018-03-20 | 2018-03-16 | 12.528 | 45,635 | -40,994 | 0.01% | 571,711 |
| 2018-03-15 | 2018-03-13 | 12.127 | 86,629 | +2,939 | 0.02% | 1,050,560 |
| 2018-03-14 | 2018-03-12 | 12.179 | 83,690 | -297,323 | 0.02% | 1,019,246 |
| 2018-02-06 | 2018-02-02 | 13.187 | 381,013 | +155 | 0.07% | 5,024,521 |
| 2018-01-31 | 2018-01-29 | 13.679 | 380,858 | +2,320 | 0.07% | 5,209,589 |
| 2018-01-30 | 2018-01-26 | 13.885 | 378,538 | +145,258 | 0.07% | 5,256,159 |
| 2018-01-29 | 2018-01-25 | 13.808 | 233,280 | +190,584 | 0.04% | 3,221,094 |
| 2018-01-24 | 2018-01-22 | 13.291 | 42,696 | +928 | 0.01% | 567,460 |
| 2018-01-04 | 2018-01-02 | 12.774 | 41,768 | +3,094 | 0.01% | 533,526 |
| 2017-09-29 | 2017-09-27 | 13.834 | 38,674 | -2,784 | 0.01% | 535,005 |
| 2017-08-18 | 2017-08-16 | 13.653 | 41,458 | +7,735 | 0.01% | 566,014 |
| 2017-07-20 | 2017-07-18 | 13.679 | 33,723 | +7,734 | 0.01% | 461,282 |
| 2017-06-07 | 2017-06-05 | 14.781 | 25,989 | +529 | 0.00% | 384,143 |
| 2017-06-02 | 2017-05-31 | 14.781 | 25,460 | +7,578 | 0.00% | 376,324 |
| 2017-05-23 | 2017-05-19 | 14.543 | 17,882 | +7,577 | 0.00% | 260,066 |
| 2017-05-22 | 2017-05-18 | 14.728 | 10,305 | +7,577 | 0.00% | 151,774 |
| 2017-05-08 | 2017-05-04 | 14.755 | 2,728 | -3,788 | 0.00% | 40,250 |
| 2017-04-20 | 2017-04-18 | 15.573 | 6,516 | +1,363 | 0.00% | 101,472 |
| 2017-02-24 | 2017-02-22 | 16.919 | 5,153 | -1,060 | 0.00% | 87,183 |
| 2016-11-03 | 2016-11-01 | 15.467 | 6,213 | -1,970 | 0.00% | 96,098 |
| 2016-11-02 | 2016-10-31 | 15.388 | 8,183 | -28,340 | 0.00% | 125,920 |
| 2016-10-13 | 2016-10-11 | 15.546 | 36,523 | -7,577 | 0.01% | 567,802 |
| 2016-09-30 | 2016-09-28 | 15.414 | 44,100 | -3,789 | 0.01% | 679,777 |
| 2016-09-14 | 2016-09-12 | 16.523 | 47,889 | -3,788 | 0.01% | 791,271 |
| 2016-09-13 | 2016-09-09 | 16.998 | 51,677 | +29,248 | 0.01% | 878,412 |
| 2016-09-08 | 2016-09-06 | 16.681 | 22,429 | +7,577 | 0.00% | 374,147 |
| 2016-08-25 | 2016-08-23 | 16.391 | 14,852 | -55,920 | 0.00% | 243,440 |
| 2016-08-24 | 2016-08-22 | 16.734 | 70,772 | -606 | 0.01% | 1,184,311 |
| 2016-08-23 | 2016-08-19 | 16.734 | 71,378 | -80,926 | 0.01% | 1,194,452 |
| 2016-08-22 | 2016-08-18 | 16.734 | 152,304 | 0.03% | 2,548,682 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy