History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 10.910 0 +0
2025-10-13 2025-10-09 11.060 0 +0
2025-10-10 2025-10-08 11.120 0 +0
2025-10-09 2025-10-06 11.230 0 +0
2025-10-08 2025-10-03 11.250 0 +0
2025-10-06 2025-10-02 11.300 0 +0
2025-10-03 2025-09-30 11.330 0 +0
2025-10-02 2025-09-29 11.080 0 +0
2025-09-30 2025-09-26 10.290 0 +0
2025-09-29 2025-09-25 10.440 0 +0
2025-09-26 2025-09-24 10.480 0 +0
2025-09-25 2025-09-23 10.420 0 +0
2025-09-24 2025-09-22 10.750 0 +0
2025-09-23 2025-09-19 10.730 0 +0
2025-09-22 2025-09-18 10.880 0 +0
2025-09-19 2025-09-17 11.090 0 +0
2025-09-18 2025-09-16 10.880 0 +0
2025-09-17 2025-09-15 11.120 0 +0
2025-09-16 2025-09-12 11.200 0 +0
2025-09-15 2025-09-11 11.290 0 +0
2025-09-12 2025-09-10 11.140 0 +0
2025-09-11 2025-09-09 10.960 0 +0
2025-09-10 2025-09-08 10.440 0 +0
2025-09-09 2025-09-05 10.450 0 +0
2025-09-08 2025-09-04 10.280 0 +0
2025-09-05 2025-09-03 10.260 0 +0
2025-09-04 2025-09-02 10.540 0 +0
2025-09-03 2025-09-01 10.710 0 +0
2025-09-02 2025-08-29 10.860 0 +0
2025-09-01 2025-08-28 10.990 0 +0
2025-08-29 2025-08-27 10.770 0 +0
2025-08-28 2025-08-26 11.240 0 +0
2025-08-27 2025-08-25 11.690 0 +0
2025-08-26 2025-08-22 11.930 0 +0
2025-08-25 2025-08-21 11.280 0 +0
2025-08-22 2025-08-20 11.220 0 +0
2025-08-21 2025-08-19 11.290 0 +0
2025-08-20 2025-08-18 11.650 0 +0
2025-08-19 2025-08-15 11.680 0 +0
2025-08-18 2025-08-14 11.230 0 +0
2025-08-15 2025-08-13 11.190 0 +0
2025-08-14 2025-08-12 11.030 0 +0
2025-08-13 2025-08-11 10.680 0 +0
2025-08-12 2025-08-08 10.450 0 +0
2025-08-11 2025-08-07 10.640 0 +0
2025-08-08 2025-08-06 10.700 0 +0
2025-08-07 2025-08-05 10.680 0 +0
2025-08-06 2025-08-04 10.380 0 +0
2025-08-05 2025-08-01 10.340 0 +0
2025-08-04 2025-07-31 10.460 0 +0
2025-08-01 2025-07-30 11.020 0 +0
2025-07-31 2025-07-29 11.200 0 +0
2025-07-30 2025-07-28 11.080 0 +0
2025-07-29 2025-07-25 11.120 0 +0
2025-07-28 2025-07-24 10.980 0 +0
2025-07-25 2025-07-23 10.480 0 +0
2025-07-24 2025-07-22 10.280 0 +0
2025-07-23 2025-07-21 10.400 0 +0
2025-07-22 2025-07-18 10.060 0 +0
2025-07-21 2025-07-17 9.790 0 +0
2025-07-18 2025-07-16 9.790 0 +0
2025-07-17 2025-07-15 9.690 0 +0
2025-07-16 2025-07-14 9.700 0 +0
2025-07-15 2025-07-11 9.720 0 +0
2025-07-14 2025-07-10 9.160 0 +0
2025-07-11 2025-07-09 8.850 0 +0
2025-07-10 2025-07-08 9.000 0 +0
2025-07-09 2025-07-07 8.790 0 +0
2025-07-08 2025-07-04 8.790 0 +0
2025-07-07 2025-07-03 8.850 0 +0
2025-07-04 2025-07-02 8.610 0 +0
2025-07-03 2025-06-30 8.710 0 +0
2025-07-02 2025-06-27 9.010 0 +0
2025-06-30 2025-06-26 9.112 0 +0
2025-06-27 2025-06-25 9.558 0 +0
2025-06-26 2025-06-24 8.767 0 +0
2025-06-25 2025-06-23 8.291 0 +0
2025-06-24 2025-06-20 8.078 0 +0
2025-06-23 2025-06-19 8.037 0 +0
2025-06-20 2025-06-18 8.463 0 +0
2025-06-19 2025-06-17 8.838 0 +0
2025-06-18 2025-06-16 8.858 0 +0
2025-06-17 2025-06-13 8.402 0 +0
2025-06-16 2025-06-12 8.605 0 +0
2025-06-13 2025-06-11 8.605 0 +0
2025-06-12 2025-06-10 8.098 0 +0
2025-06-11 2025-06-09 8.098 0 +0
2025-06-10 2025-06-06 7.693 0 +0
2025-06-09 2025-06-05 7.845 0 +0
2025-06-06 2025-06-04 7.652 0 +0
2025-06-05 2025-06-03 7.308 0 +0
2025-06-04 2025-06-02 7.004 0 +0
2025-06-03 2025-05-30 7.216 0 +0
2025-06-02 2025-05-29 7.277 0 +0
2025-05-30 2025-05-28 7.115 0 +0
2025-05-29 2025-05-27 7.125 0 +0
2025-05-28 2025-05-26 7.176 0 +0
2025-05-27 2025-05-23 7.196 0 +0
2025-05-26 2025-05-22 7.227 0 +0
2025-05-23 2025-05-21 7.287 0 +0
2025-05-22 2025-05-20 7.287 0 +0
2025-05-21 2025-05-19 7.287 0 +0
2025-05-20 2025-05-16 7.257 0 +0
2025-05-19 2025-05-15 7.358 0 +0
2025-05-16 2025-05-14 7.490 0 +0
2025-05-15 2025-05-13 7.227 0 +0
2025-05-14 2025-05-12 7.379 0 +0
2025-05-13 2025-05-09 7.034 0 +0
2025-05-12 2025-05-08 7.115 0 +0
2025-05-09 2025-05-07 7.105 0 +0
2025-05-08 2025-05-06 7.064 0 +0
2025-05-07 2025-05-02 7.024 0 +0
2025-05-06 2025-04-30 6.852 0 +0
2025-05-02 2025-04-29 6.933 0 +0
2025-04-30 2025-04-28 6.912 0 +0
2025-04-29 2025-04-25 6.973 0 +0
2025-04-28 2025-04-24 6.892 0 +0
2025-04-25 2025-04-23 6.902 0 +0
2025-04-24 2025-04-22 6.872 0 +0
2025-04-23 2025-04-17 6.760 0 +0
2025-04-22 2025-04-16 6.770 0 +0
2025-04-17 2025-04-15 6.933 0 +0
2025-04-16 2025-04-14 6.943 0 +0
2025-04-15 2025-04-11 6.882 0 +0
2025-04-14 2025-04-10 6.791 0 +0
2025-04-11 2025-04-09 6.770 0 +0
2025-04-10 2025-04-08 6.588 0 +0
2025-04-09 2025-04-07 6.375 0 +0
2025-04-08 2025-04-03 7.541 0 +0
2025-04-07 2025-04-02 7.571 0 +0
2025-04-03 2025-04-01 7.510 0 +0
2025-04-02 2025-03-31 7.460 0 +0
2025-04-01 2025-03-28 7.754 0 +0
2025-03-31 2025-03-27 7.835 0 +0
2025-03-28 2025-03-26 7.845 0 +0
2025-03-27 2025-03-25 7.845 0 +0
2025-03-26 2025-03-24 7.987 0 +0
2025-03-25 2025-03-21 7.956 0 +0
2025-03-24 2025-03-20 8.169 0 +0
2025-03-21 2025-03-19 8.260 0 +0
2025-03-20 2025-03-18 8.311 0 +0
2025-03-19 2025-03-17 8.301 0 +0
2025-03-18 2025-03-14 8.291 0 +0
2025-03-17 2025-03-13 8.027 0 +0
2025-03-14 2025-03-12 8.088 0 +0
2025-03-13 2025-03-11 8.017 0 +0
2025-03-12 2025-03-10 8.017 0 +0
2025-03-11 2025-03-07 7.997 0 +0
2025-03-10 2025-03-06 8.098 0 +0
2025-03-07 2025-03-05 7.906 0 +0
2025-03-06 2025-03-04 7.754 0 +0
2025-03-05 2025-03-03 7.733 0 +0
2025-03-04 2025-02-28 7.784 0 +0
2025-03-03 2025-02-27 8.169 0 +0
2025-02-28 2025-02-26 8.362 0 +0
2025-02-27 2025-02-25 7.733 0 +0
2025-02-26 2025-02-24 8.037 0 +0
2025-02-25 2025-02-21 7.997 0 +0
2025-02-24 2025-02-20 7.683 0 +0
2025-02-21 2025-02-19 7.845 0 +0
2025-02-20 2025-02-18 7.733 0 +0
2025-02-19 2025-02-17 7.875 0 +0
2025-02-18 2025-02-14 7.804 0 +0
2025-02-17 2025-02-13 7.561 0 +0
2025-02-14 2025-02-12 7.875 0 +0
2025-02-13 2025-02-11 7.683 0 +0
2025-02-12 2025-02-10 7.865 0 +0
2025-02-11 2025-02-07 7.814 0 +0
2025-02-10 2025-02-06 7.642 0 +0
2025-02-07 2025-02-05 7.551 0 +0
2025-02-06 2025-02-04 7.754 0 +0
2025-02-05 2025-02-03 7.541 0 +0
2025-02-04 2025-01-28 7.642 0 +0
2025-02-03 2025-01-24 7.733 0 +0
2025-01-27 2025-01-23 7.612 0 +0
2025-01-24 2025-01-22 7.500 0 +0
2025-01-23 2025-01-21 7.602 0 +0
2025-01-22 2025-01-20 7.531 0 +0
2025-01-21 2025-01-17 7.480 0 +0
2025-01-20 2025-01-16 7.490 0 +0
2025-01-17 2025-01-15 7.490 0 +0
2025-01-16 2025-01-14 7.571 0 +0
2025-01-15 2025-01-13 7.247 0 +0
2025-01-14 2025-01-10 7.196 0 +0
2025-01-13 2025-01-09 7.287 0 +0
2025-01-10 2025-01-08 7.247 0 +0
2025-01-09 2025-01-07 7.368 0 +0
2025-01-08 2025-01-06 7.399 0 +0
2025-01-07 2025-01-03 7.419 0 +0
2025-01-06 2025-01-02 7.541 0 +0
2025-01-03 2024-12-31 8.108 0 +0
2025-01-02 2024-12-27 8.352 0 +0
2024-12-30 2024-12-24 8.220 0 +0
2024-12-27 2024-12-20 8.129 0 +0
2024-12-23 2024-12-19 8.200 0 +0
2024-12-20 2024-12-18 8.331 0 +0
2024-12-19 2024-12-17 8.281 0 +0
2024-12-18 2024-12-16 8.260 0 +0
2024-12-17 2024-12-13 8.595 0 +0
2024-12-16 2024-12-12 8.787 0 +0
2024-12-13 2024-12-11 8.666 0 +0
2024-12-12 2024-12-10 8.686 0 +0
2024-12-11 2024-12-09 9.223 0 +0
2024-12-10 2024-12-06 8.554 0 +0
2024-12-09 2024-12-05 8.504 0 +0
2024-12-06 2024-12-04 8.270 0 +0
2024-12-05 2024-12-03 8.392 0 +0
2024-12-04 2024-12-02 8.382 0 +0
2024-12-03 2024-11-29 8.452 0 +0
2024-12-02 2024-11-28 8.001 0 +0
2024-11-29 2024-11-27 8.267 0 +0
2024-11-28 2024-11-26 7.806 0 +0
2024-11-27 2024-11-25 7.672 0 +0
2024-11-26 2024-11-22 7.693 0 +0
2024-11-25 2024-11-21 8.083 0 +0
2024-11-22 2024-11-20 8.001 0 +0
2024-11-21 2024-11-19 7.960 0 +0
2024-11-20 2024-11-18 7.847 0 +0
2024-11-19 2024-11-15 7.867 0 +0
2024-11-18 2024-11-14 8.103 0 -4,555,945
2024-11-15 2024-11-13 8.247 4,555,945 +68,247 0.66% 37,571,873
2024-11-14 2024-11-12 8.226 4,487,698 -161,249 0.65% 36,916,993
2024-11-13 2024-11-11 8.647 4,648,947 -155,793 0.68% 40,198,560
2024-11-12 2024-11-08 8.770 4,804,740 -632,337 0.70% 42,137,070
2024-11-11 2024-11-07 9.149 5,437,077 +361,504 0.79% 49,746,057
2024-11-08 2024-11-06 8.411 5,075,573 -387,046 0.74% 42,690,109
2024-11-07 2024-11-05 8.667 5,462,619 -518,076 0.80% 47,346,289
2024-11-06 2024-11-04 7.970 5,980,695 +288,579 0.87% 47,665,154
2024-11-05 2024-11-01 7.713 5,692,116 +148,189 0.83% 43,905,599
2024-11-04 2024-10-31 7.826 5,543,927 +632,535 0.81% 43,388,074
2024-11-01 2024-10-30 7.929 4,911,392 +4,291 0.72% 38,941,477
2024-10-31 2024-10-29 8.052 4,907,101 +208,049 0.71% 39,511,451
2024-10-30 2024-10-28 8.021 4,699,052 +464,064 0.68% 37,691,666
2024-10-29 2024-10-25 7.980 4,234,988 +121,476 0.62% 33,795,596
2024-10-28 2024-10-24 7.826 4,113,512 -50,305 0.60% 32,193,310
2024-10-25 2024-10-23 7.949 4,163,817 -264,254 0.61% 33,099,518
2024-10-24 2024-10-22 7.898 4,428,071 +181,923 0.65% 34,973,060
2024-10-23 2024-10-21 7.857 4,246,148 -627,268 0.62% 33,362,011
2024-10-22 2024-10-18 8.011 4,873,416 +146,628 0.71% 39,040,273
2024-10-21 2024-10-17 7.077 4,726,788 -540,450 0.69% 33,453,653
2024-10-18 2024-10-16 7.375 5,267,238 +791,510 0.77% 38,845,450
2024-10-17 2024-10-15 7.160 4,475,728 -40,749 0.65% 32,044,053
2024-10-16 2024-10-14 7.601 4,516,477 +736,265 0.66% 34,327,829
2024-10-15 2024-10-10 7.919 3,780,212 -294,230 0.55% 29,933,795
2024-10-14 2024-10-09 8.165 4,074,442 +1,625,790 0.59% 33,266,686
2024-10-10 2024-10-08 9.478 2,448,652 -141,559 0.36% 23,207,447
2024-10-09 2024-10-07 13.396 2,590,211 +181,336 0.38% 34,698,176
2024-10-08 2024-10-04 12.083 2,408,875 -32,756 0.35% 29,106,359
2024-10-07 2024-10-03 10.524 2,441,631 -354,678 0.36% 25,695,420
2024-10-04 2024-10-02 10.565 2,796,309 -54,791 0.41% 29,542,736
2024-10-03 2024-09-30 8.308 2,851,100 -616,153 0.42% 23,687,858
2024-10-02 2024-09-27 6.616 3,467,253 +55,960 0.51% 22,938,952
2024-09-30 2024-09-26 5.949 3,411,293 +55,961 0.50% 20,294,359
2024-09-27 2024-09-25 5.539 3,355,332 +774,091 0.49% 18,584,787
2024-09-26 2024-09-24 5.559 2,581,241 +142,730 0.38% 14,350,141
2024-09-25 2024-09-23 5.211 2,438,511 +42,311 0.36% 12,706,231
2024-09-24 2024-09-20 5.190 2,396,200 -15,013 0.35% 12,436,607
2024-09-23 2024-09-19 5.129 2,411,213 +53,231 0.35% 12,366,133
2024-09-20 2024-09-17 5.026 2,357,982 -17,842 0.34% 11,851,270
2024-09-19 2024-09-16 5.006 2,375,824 -195 0.35% 11,892,206
2024-09-17 2024-09-13 5.016 2,376,019 +11,310 0.35% 11,917,553
2024-09-16 2024-09-12 4.985 2,364,709 -6,825 0.34% 11,788,059
2024-09-13 2024-09-11 4.985 2,371,534 +5,265 0.35% 11,822,082
2024-09-12 2024-09-10 5.036 2,366,269 -32,563 0.34% 11,917,192
2024-09-11 2024-09-09 5.088 2,398,832 -8,579 0.35% 12,204,215
2024-09-10 2024-09-05 5.129 2,407,411 +17,159 0.35% 12,346,634
2024-09-09 2024-09-04 5.118 2,390,252 -72,925 0.35% 12,234,115
2024-09-05 2024-09-03 5.190 2,463,177 -19,693 0.36% 12,784,227
2024-09-04 2024-09-02 5.139 2,482,870 -96,713 0.36% 12,759,100
2024-09-03 2024-08-30 5.231 2,579,583 +37,047 0.38% 13,494,227
2024-09-02 2024-08-29 5.129 2,542,536 -1,560 0.37% 13,039,635
2024-08-30 2024-08-28 5.108 2,544,096 -21,253 0.37% 12,995,445
2024-08-29 2024-08-27 5.108 2,565,349 +70,779 0.37% 13,104,007
2024-08-28 2024-08-26 5.180 2,494,570 +4,095 0.36% 12,921,573
2024-08-27 2024-08-23 5.221 2,490,475 +32,758 0.36% 13,002,543
2024-08-26 2024-08-22 5.231 2,457,717 -6,240 0.36% 12,856,726
2024-08-23 2024-08-21 5.252 2,463,957 +8,189 0.36% 12,939,915
2024-08-22 2024-08-20 5.252 2,455,768 -68,634 0.36% 12,896,909
2024-08-21 2024-08-19 5.200 2,524,402 -11,699 0.37% 13,127,886
2024-08-20 2024-08-16 5.231 2,536,101 -1,950 0.37% 13,266,765
2024-08-19 2024-08-15 5.231 2,538,051 -5,070 0.37% 13,276,966
2024-08-16 2024-08-14 5.149 2,543,121 -4,875 0.37% 13,094,806
2024-08-15 2024-08-13 5.282 2,547,996 +11,310 0.37% 13,459,667
2024-08-14 2024-08-12 5.221 2,536,686 -15,014 0.37% 13,243,806
2024-08-13 2024-08-09 5.252 2,551,700 -11,504 0.37% 13,400,713
2024-08-12 2024-08-08 5.170 2,563,204 -3,557,656 0.37% 13,250,798
2024-08-09 2024-08-07 5.231 6,120,860 +126,546 0.89% 32,019,235
2024-08-08 2024-08-06 5.221 5,994,314 -25,933 0.87% 31,295,767
2024-08-07 2024-08-05 5.108 6,020,247 -30,223 0.88% 30,751,902
2024-08-06 2024-08-02 5.282 6,050,470 +2,730 0.88% 31,961,317
2024-08-05 2024-08-01 5.200 6,047,740 +195 0.88% 31,450,634
2024-08-02 2024-07-31 5.221 6,047,545 -11,504 0.88% 31,573,681
2024-08-01 2024-07-30 4.975 6,059,049 -30,028 0.88% 30,142,171
2024-07-31 2024-07-29 5.016 6,089,077 +19,303 0.89% 30,541,380
2024-07-30 2024-07-26 5.036 6,069,774 +47,967 0.88% 30,569,078
2024-07-29 2024-07-25 4.934 6,021,807 -13,064 0.88% 29,709,835
2024-07-26 2024-07-24 4.985 6,034,871 -20,279 0.88% 30,083,793
2024-07-25 2024-07-23 5.047 6,055,150 +7,605 0.88% 30,557,536
2024-07-24 2024-07-22 5.129 6,047,545 -21,449 0.88% 31,015,404
2024-07-23 2024-07-19 5.057 6,068,994 +221,581 0.88% 30,689,651
2024-07-22 2024-07-18 5.047 5,847,413 -3,988,423 0.85% 29,509,184
2024-07-19 2024-07-17 5.016 9,835,836 -38,217 1.43% 49,334,243
2024-07-18 2024-07-16 4.985 9,874,053 -27,103 1.44% 49,222,090
2024-07-17 2024-07-15 5.006 9,901,156 -16,184 1.44% 49,560,315
2024-07-16 2024-07-12 5.077 9,917,340 +23,594 1.44% 50,353,392
2024-07-15 2024-07-11 5.016 9,893,746 +46,601 1.44% 49,624,706
2024-07-12 2024-07-10 4.923 9,847,145 -195 1.43% 48,481,930
2024-07-11 2024-07-09 4.944 9,847,340 -80,724 1.43% 48,684,902
2024-07-10 2024-07-08 4.903 9,928,064 -129,275 1.45% 48,676,663
2024-07-09 2024-07-05 5.077 10,057,339 -2,535 1.47% 51,064,210
2024-07-08 2024-07-04 5.088 10,059,874 -27,883 1.47% 51,180,267
2024-07-05 2024-07-03 5.149 10,087,757 +55,571 1.47% 51,942,956
2024-07-04 2024-07-02 5.067 10,032,186 -4,095 1.46% 50,833,598
2024-07-03 2024-06-28 5.067 10,036,281 -16,768 1.46% 50,854,348
2024-07-02 2024-06-27 5.088 10,053,049 -70,975 1.46% 51,145,544
2024-06-28 2024-06-26 5.211 10,124,024 -31,393 1.47% 52,752,762
2024-06-27 2024-06-25 5.180 10,155,417 -74,094 1.48% 52,603,842
2024-06-26 2024-06-24 5.180 10,229,511 -5,849 1.49% 52,987,640
2024-06-25 2024-06-21 5.241 10,235,360 -11,896 1.49% 53,647,854
2024-06-24 2024-06-20 5.344 10,247,256 -62,785 1.49% 54,761,286
2024-06-21 2024-06-19 5.385 10,310,041 +61,226 1.50% 55,519,817
2024-06-20 2024-06-18 5.354 10,248,815 +48,551 1.49% 54,874,741
2024-06-19 2024-06-17 5.344 10,200,264 -57,716 1.49% 54,510,161
2024-06-18 2024-06-14 5.323 10,257,980 +120,696 1.49% 54,608,159
2024-06-17 2024-06-13 5.272 10,137,284 -78,579 1.48% 53,445,736
2024-06-14 2024-06-12 5.180 10,215,863 -53,621 1.49% 52,916,945
2024-06-13 2024-06-11 5.139 10,269,484 -251,531 1.50% 52,773,352
2024-06-12 2024-06-07 5.863 10,521,015 +39,387 1.53% 61,689,323
2024-06-11 2024-06-06 5.874 10,481,628 +465,781 1.53% 61,572,403
2024-06-07 2024-06-05 5.863 10,015,847 -101,302 1.55% 58,727,302
2024-06-06 2024-06-04 5.896 10,117,149 -48,536 1.56% 59,651,454
2024-06-05 2024-06-03 5.863 10,165,685 -61,407 1.57% 59,605,867
2024-06-04 2024-05-31 5.831 10,227,092 -25,187 1.58% 59,632,161
2024-06-03 2024-05-30 5.896 10,252,279 -147,081 1.58% 60,448,190
2024-05-31 2024-05-29 5.994 10,399,360 -37,874 1.61% 62,333,543
2024-05-30 2024-05-28 6.005 10,437,234 +252,219 1.61% 62,674,099
2024-05-29 2024-05-27 6.092 10,185,015 +23,717 1.57% 62,045,930
2024-05-28 2024-05-24 6.005 10,161,298 +27,578 1.57% 61,017,142
2024-05-27 2024-05-23 6.103 10,133,720 -13,972 1.57% 61,843,685
2024-05-24 2024-05-22 6.320 10,147,692 +150,967 1.57% 64,136,759
2024-05-23 2024-05-21 6.244 9,996,725 -242,316 1.54% 62,421,361
2024-05-22 2024-05-20 6.451 10,239,041 -175,394 1.58% 66,050,723
2024-05-21 2024-05-17 6.462 10,414,435 +194,514 1.61% 67,295,459
2024-05-20 2024-05-16 6.244 10,219,921 +126,122 1.58% 63,815,038
2024-05-17 2024-05-14 6.320 10,093,799 +45,963 1.56% 63,796,137
2024-05-16 2024-05-13 6.516 10,047,836 -222,276 1.55% 65,473,108
2024-05-14 2024-05-10 6.342 10,270,112 +239,926 1.59% 65,133,938
2024-05-13 2024-05-09 6.125 10,030,186 -22,614 1.55% 61,430,066
2024-05-10 2024-05-08 6.027 10,052,800 -179,623 1.55% 60,584,343
2024-05-09 2024-05-07 6.135 10,232,423 -38,608 1.58% 62,779,982
2024-05-08 2024-05-06 6.135 10,271,031 -144,323 1.59% 63,016,858
2024-05-07 2024-05-03 6.070 10,415,354 -101,486 1.61% 63,222,524
2024-05-06 2024-05-02 6.266 10,516,840 -64,348 1.62% 65,897,866
2024-05-03 2024-04-30 6.005 10,581,188 +161,789 1.63% 63,538,522
2024-05-02 2024-04-29 6.081 10,419,399 +299,126 1.61% 63,360,424
2024-04-30 2024-04-26 6.027 10,120,273 +749,745 1.56% 60,990,977
2024-04-29 2024-04-25 5.646 9,370,528 +2,390 1.45% 52,904,793
2024-04-26 2024-04-24 5.668 9,368,138 +18,936 1.45% 53,095,119
2024-04-25 2024-04-23 5.591 9,349,202 +24,637 1.44% 52,275,869
2024-04-24 2024-04-22 5.591 9,324,565 +16,546 1.44% 52,138,112
2024-04-23 2024-04-19 5.559 9,308,019 -1,471 1.44% 51,741,827
2024-04-22 2024-04-18 5.581 9,309,490 -7,354 1.44% 51,952,548
2024-04-19 2024-04-17 5.591 9,316,844 -6,067 1.44% 52,094,940
2024-04-18 2024-04-16 5.494 9,322,911 -83,284 1.44% 51,216,101
2024-04-17 2024-04-15 5.689 9,406,195 +15,259 1.45% 53,515,460
2024-04-16 2024-04-12 5.515 9,390,936 -1,471 1.45% 51,794,118
2024-04-15 2024-04-11 5.559 9,392,407 -551 1.45% 52,210,927
2024-04-12 2024-04-10 5.602 9,392,958 +735 1.45% 52,622,710
2024-04-11 2024-04-09 5.613 9,392,223 +6,619 1.45% 52,720,764
2024-04-10 2024-04-08 5.613 9,385,604 +1,103 1.45% 52,683,610
2024-04-09 2024-04-05 5.407 9,384,501 -184 1.45% 50,737,746
2024-04-08 2024-04-03 5.700 9,384,685 -367 1.45% 53,495,172
2024-04-05 2024-04-02 5.733 9,385,052 -106,266 1.45% 53,803,546
2024-04-03 2024-03-28 5.613 9,491,318 -1,192,671 1.47% 53,277,008
2024-04-02 2024-03-27 5.624 10,683,989 -304,641 1.65% 60,087,976
2024-03-28 2024-03-26 5.733 10,988,630 -15,811 1.70% 62,996,695
2024-03-27 2024-03-25 5.733 11,004,441 +366,305 1.70% 63,087,338
2024-03-26 2024-03-22 5.940 10,638,136 -26,104 1.64% 63,186,133
2024-03-25 2024-03-21 5.918 10,664,240 -736 1.65% 63,109,161
2024-03-22 2024-03-20 5.918 10,664,976 +87,330 1.65% 63,113,517
2024-03-21 2024-03-19 5.820 10,577,646 -17,834 1.63% 61,561,105
2024-03-20 2024-03-18 5.918 10,595,480 +57,546 1.64% 62,702,251
2024-03-19 2024-03-15 5.766 10,537,934 -57,546 1.63% 60,756,807
2024-03-18 2024-03-14 5.776 10,595,480 -57,998 1.64% 61,203,852
2024-03-15 2024-03-13 5.863 10,653,478 +3,494 1.65% 62,466,012
2024-03-14 2024-03-12 5.961 10,649,984 +82,549 1.65% 63,488,214
2024-03-13 2024-03-11 5.863 10,567,435 +8,457 1.63% 61,961,504
2024-03-12 2024-03-08 5.776 10,558,978 -325,982 1.63% 60,993,001
2024-03-11 2024-03-07 5.711 10,884,960 -7,538 1.68% 62,165,544
2024-03-08 2024-03-06 5.809 10,892,498 +110,311 1.68% 63,275,028
2024-03-07 2024-03-05 5.722 10,782,187 -141,028 1.67% 61,695,886
2024-03-06 2024-03-04 5.787 10,923,215 -26,107 1.69% 63,215,811
2024-03-05 2024-03-01 5.853 10,949,322 -5,331 1.69% 64,081,564
2024-03-04 2024-02-29 5.733 10,954,653 -1,009,711 1.69% 62,801,908
2024-03-01 2024-02-28 5.711 11,964,364 +66,003 1.85% 68,330,173
2024-02-29 2024-02-27 5.929 11,898,361 +9,008 1.84% 70,541,915
2024-02-28 2024-02-26 5.809 11,889,353 +22,430 1.84% 69,065,805
2024-02-27 2024-02-23 5.918 11,866,923 +2,574 1.83% 70,226,435
2024-02-26 2024-02-22 5.961 11,864,349 -487,095 1.83% 70,727,461
2024-02-23 2024-02-21 5.733 12,351,444 +8,825 1.91% 70,809,568
2024-02-22 2024-02-20 5.624 12,342,619 -1,471 1.91% 69,416,301
2024-02-21 2024-02-19 5.559 12,344,090 -105,531 1.91% 68,618,873
2024-02-20 2024-02-16 5.461 12,449,621 -181,093 1.92% 67,986,619
2024-02-19 2024-02-15 5.298 12,630,714 -40,461 1.95% 66,914,535
2024-02-16 2024-02-14 5.385 12,671,175 +42,286 1.96% 68,231,621
2024-02-15 2024-02-09 5.526 12,628,889 +156,641 1.95% 69,789,881
2024-02-14 2024-02-07 5.581 12,472,248 +326,703 1.93% 69,602,638
2024-02-08 2024-02-06 5.559 12,145,545 +6,435 1.88% 67,515,192
2024-02-07 2024-02-05 5.243 12,139,110 -32,358 1.88% 63,649,865
2024-02-06 2024-02-02 5.232 12,171,468 -551 1.88% 63,687,124
2024-02-02 2024-01-31 5.287 12,172,019 -19,121 1.88% 64,352,065
2024-02-01 2024-01-30 5.428 12,191,140 -19,672 1.88% 66,177,211
2024-01-31 2024-01-29 5.581 12,210,812 -551 1.89% 68,143,668
2024-01-30 2024-01-26 5.668 12,211,363 +33,093 1.89% 69,209,460
2024-01-29 2024-01-25 5.657 12,178,270 +212,348 1.88% 68,889,422
2024-01-26 2024-01-24 5.722 11,965,922 -171,717 1.85% 68,469,241
2024-01-25 2024-01-23 5.200 12,137,639 +20,959 1.88% 63,114,001
2024-01-24 2024-01-22 5.015 12,116,680 -13,054 1.87% 60,764,253
2024-01-23 2024-01-19 5.189 12,129,734 -13,237 1.87% 62,940,944
2024-01-22 2024-01-18 5.287 12,142,971 -19,120 1.88% 64,198,492
2024-01-19 2024-01-17 5.211 12,162,091 +396,567 1.88% 63,373,452
2024-01-18 2024-01-16 5.494 11,765,524 -7,722 1.82% 64,634,776
2024-01-17 2024-01-15 5.494 11,773,246 +21,694 1.82% 64,677,198
2024-01-16 2024-01-12 5.483 11,751,552 -2,757 1.82% 64,430,183
2024-01-15 2024-01-11 5.417 11,754,309 +3,860 1.82% 63,678,092
2024-01-12 2024-01-10 5.352 11,750,449 -9,008 1.82% 62,890,227
2024-01-11 2024-01-09 5.461 11,759,457 -1,471 1.82% 64,217,676
2024-01-10 2024-01-08 5.417 11,760,928 -1,839 1.82% 63,713,950
2024-01-09 2024-01-05 5.548 11,762,767 -173,287 1.82% 65,259,429
2024-01-08 2024-01-04 5.515 11,936,054 +9,009 1.84% 65,831,285
2024-01-05 2024-01-03 5.602 11,927,045 -181,560 1.84% 66,819,571
2024-01-04 2024-01-02 5.559 12,108,605 +10,111 1.87% 67,309,848
2024-01-03 2023-12-29 5.624 12,098,494 +3,310 1.87% 68,043,314
2024-01-02 2023-12-28 5.602 12,095,184 +39,712 1.87% 67,761,546
2023-12-29 2023-12-27 5.483 12,055,472 -2,758 1.86% 66,096,483
2023-12-28 2023-12-22 5.407 12,058,230 -7,906 1.86% 65,193,388
2023-12-27 2023-12-21 5.472 12,066,136 -11,031 1.86% 66,023,691
2023-12-22 2023-12-20 5.428 12,077,167 -23,349 1.87% 65,558,531
2023-12-21 2023-12-19 5.483 12,100,516 -28,865 1.87% 66,343,446
2023-12-20 2023-12-18 5.581 12,129,381 -10,111 1.87% 67,689,234
2023-12-19 2023-12-15 5.624 12,139,492 -4,964 1.88% 68,273,891
2023-12-18 2023-12-14 5.570 12,144,456 +7,170 1.88% 67,641,250
2023-12-15 2023-12-13 5.581 12,137,286 -456,149 1.88% 67,733,349
2023-12-14 2023-12-12 5.755 12,593,435 -5,515 1.95% 72,470,870
2023-12-13 2023-12-11 5.755 12,598,950 -17,834 1.95% 72,502,607
2023-12-12 2023-12-08 5.668 12,616,784 -7,905 1.95% 71,507,236
2023-12-11 2023-12-07 5.787 12,624,689 -1,216,892 1.95% 73,062,734
2023-12-08 2023-12-06 5.711 13,841,581 -8,273 2.14% 79,051,224
2023-12-07 2023-12-05 5.602 13,849,854 -45,411 2.14% 77,591,835
2023-12-06 2023-12-04 5.679 13,895,265 -55,156 2.15% 78,904,348
2023-12-05 2023-12-01 5.733 13,950,421 -15,076 2.16% 79,976,341
2023-12-04 2023-11-30 5.744 13,965,497 -25,739 2.16% 80,214,691
2023-12-01 2023-11-29 5.722 13,991,236 -29,232 2.16% 80,058,127
2023-11-30 2023-11-28 5.842 14,020,468 -14,708 2.17% 81,903,110
2023-11-29 2023-11-27 5.885 14,035,176 -10,664 2.17% 82,599,749
2023-11-28 2023-11-24 5.961 14,045,840 -15,443 2.17% 83,732,079
2023-11-27 2023-11-23 6.027 14,061,283 -58,649 2.17% 84,741,923
2023-11-24 2023-11-22 5.961 14,119,932 -19,488 2.18% 84,173,767
2023-11-23 2023-11-21 6.048 14,139,420 -23,349 2.18% 85,520,452
2023-11-22 2023-11-20 6.037 14,162,769 -34,748 2.19% 85,507,607
2023-11-21 2023-11-17 6.081 14,197,517 +5,148 2.19% 86,335,181
2023-11-20 2023-11-16 6.081 14,192,369 -368 2.19% 86,303,876
2023-11-17 2023-11-15 6.135 14,192,737 +5,700 2.19% 87,078,083
2023-11-16 2023-11-14 6.037 14,187,037 +3,125 2.19% 85,654,125
2023-11-15 2023-11-13 5.961 14,183,912 +98,177 2.19% 84,555,174
2023-11-14 2023-11-10 5.929 14,085,735 +71,702 2.18% 83,510,218
2023-11-13 2023-11-09 5.983 14,014,033 -81,263 2.17% 83,847,366
2023-11-10 2023-11-08 6.016 14,095,296 +37,874 2.18% 84,793,572
2023-11-09 2023-11-07 6.114 14,057,422 -106,818 2.17% 85,942,028
2023-11-08 2023-11-06 6.135 14,164,240 +463,857 2.19% 86,903,242
2023-11-07 2023-11-03 5.842 13,700,383 +20,959 2.12% 80,033,276
2023-11-06 2023-11-02 5.755 13,679,424 +6,986 2.11% 78,720,362
2023-11-03 2023-11-01 5.679 13,672,438 -279,100 2.11% 77,639,024
2023-11-02 2023-10-31 5.776 13,951,538 -27,394 2.16% 80,589,824
2023-11-01 2023-10-30 5.842 13,978,932 -74,643 2.16% 81,660,470
2023-10-31 2023-10-27 5.863 14,053,575 -75,563 2.17% 82,402,271
2023-10-30 2023-10-26 5.744 14,129,138 +29,968 2.18% 81,154,609
2023-10-27 2023-10-25 5.766 14,099,170 +24,820 2.18% 81,289,231
2023-10-26 2023-10-24 5.798 14,074,350 -56,443 2.17% 81,605,448
2023-10-25 2023-10-20 5.711 14,130,793 -25,371 2.18% 80,702,955
2023-10-24 2023-10-19 5.744 14,156,164 -62,693 2.19% 81,309,840
2023-10-20 2023-10-18 5.874 14,218,857 -19,856 2.20% 83,526,070
2023-10-19 2023-10-17 5.918 14,238,713 +122,261 2.20% 84,262,286
2023-10-18 2023-10-16 5.820 14,116,452 -36,219 2.18% 82,156,691
2023-10-17 2023-10-13 5.820 14,152,671 +21,878 2.19% 82,367,482
2023-10-16 2023-10-12 5.961 14,130,793 +107,737 2.18% 84,238,513
2023-10-13 2023-10-11 5.874 14,023,056 -36,402 2.17% 82,375,872
2023-10-12 2023-10-10 5.820 14,059,458 -72,805 2.17% 81,824,990
2023-10-11 2023-10-09 5.798 14,132,263 -196,537 2.18% 81,941,238
2023-10-10 2023-10-06 5.711 14,328,800 +14,340 2.21% 81,833,801
2023-10-09 2023-10-05 5.646 14,314,460 -5,883 2.21% 80,817,596
2023-10-06 2023-10-04 5.700 14,320,343 -293,440 2.21% 81,629,720
2023-10-05 2023-10-03 5.798 14,613,783 +13,237 2.26% 84,733,172
2023-10-04 2023-09-29 6.146 14,600,546 -2,574 2.26% 89,738,983
2023-10-03 2023-09-28 6.114 14,603,120 -84,204 2.26% 89,278,229
2023-09-29 2023-09-27 6.114 14,687,324 -139,727 2.27% 89,793,022
2023-09-28 2023-09-26 6.168 14,827,051 -103,692 2.29% 91,453,733
2023-09-27 2023-09-25 6.190 14,930,743 -159,399 2.31% 92,418,153
2023-09-26 2023-09-22 6.331 15,090,142 +84,204 2.33% 95,538,828
2023-09-25 2023-09-21 6.179 15,005,938 -121,526 2.32% 92,720,354
2023-09-22 2023-09-20 6.277 15,127,464 -97,808 2.34% 94,952,311
2023-09-21 2023-09-19 6.233 15,225,272 -48,721 2.35% 94,903,730
2023-09-20 2023-09-18 6.255 15,273,993 -184,587 2.36% 95,539,735
2023-09-19 2023-09-15 6.190 15,458,580 +97,442 2.39% 95,685,353
2023-09-18 2023-09-14 6.288 15,361,138 -14,157 2.37% 96,586,144
2023-09-15 2023-09-13 6.299 15,375,295 -30,519 2.38% 96,842,417
2023-09-14 2023-09-12 6.299 15,405,814 -81,630 2.38% 97,034,643
2023-09-13 2023-09-11 6.451 15,487,444 -33,645 2.39% 99,907,488
2023-09-12 2023-09-07 6.255 15,521,089 -99,096 2.40% 97,085,335
2023-09-11 2023-09-06 6.288 15,620,185 -176,511 2.41% 98,214,952
2023-09-07 2023-09-05 6.342 15,796,696 -8,824 2.44% 100,184,011
2023-09-06 2023-09-04 6.527 15,805,520 +208,165 2.44% 103,162,923
2023-09-05 2023-08-31 6.331 15,597,355 +731,627 2.41% 98,750,099
2023-09-04 2023-08-30 6.516 14,865,728 +32,728 2.30% 96,867,168
2023-08-31 2023-08-29 6.636 14,833,000 +325,416 2.29% 98,428,854
2023-08-30 2023-08-28 6.396 14,507,584 +547,929 2.24% 92,797,445
2023-08-29 2023-08-25 6.233 13,959,655 +185,138 2.16% 87,014,756
2023-08-28 2023-08-24 6.092 13,774,517 +75,196 2.13% 83,912,760
2023-08-25 2023-08-23 6.016 13,699,321 -440,140 2.12% 82,411,491
2023-08-24 2023-08-22 6.081 14,139,461 +106,633 2.18% 85,982,142
2023-08-23 2023-08-21 6.005 14,032,828 +53,501 2.17% 84,265,127
2023-08-22 2023-08-18 6.201 13,979,327 -57,729 2.16% 86,681,161
2023-08-21 2023-08-17 6.386 14,037,056 -130,534 2.17% 89,635,023
2023-08-18 2023-08-16 6.375 14,167,590 +83,284 2.19% 90,314,440
2023-08-17 2023-08-15 6.429 14,084,306 -62,877 2.18% 90,549,599
2023-08-16 2023-08-14 6.353 14,147,183 -20,605 2.19% 89,876,555
2023-08-15 2023-08-11 6.429 14,167,788 -670,689 2.19% 91,086,314
2023-08-14 2023-08-10 6.821 14,838,477 +216,209 2.29% 101,209,311
2023-08-11 2023-08-09 6.636 14,622,268 -66,370 2.26% 97,030,479
2023-08-10 2023-08-08 6.668 14,688,638 -427,478 2.27% 97,950,262
2023-08-09 2023-08-07 6.647 15,116,116 -44,860 2.34% 100,471,995
2023-08-08 2023-08-04 6.679 15,160,976 +275,225 2.34% 101,264,945
2023-08-07 2023-08-03 6.636 14,885,751 +428,557 2.30% 98,778,900
2023-08-04 2023-08-02 6.494 14,457,194 -89,535 2.23% 93,890,562
2023-08-03 2023-08-01 6.429 14,546,729 +200,214 2.25% 93,522,569
2023-08-02 2023-07-31 6.538 14,346,515 -451,141 2.22% 93,796,037
2023-08-01 2023-07-28 6.549 14,797,656 +352,075 2.29% 96,906,524
2023-07-31 2023-07-27 6.125 14,445,581 -42,673 2.23% 88,472,237
2023-07-28 2023-07-26 6.168 14,488,254 +65,635 2.24% 89,364,022
2023-07-27 2023-07-25 6.168 14,422,619 +583,277 2.23% 88,959,184
2023-07-26 2023-07-24 5.885 13,839,342 +101,670 2.14% 81,447,228
2023-07-25 2023-07-21 5.961 13,737,672 +15,627 2.12% 81,894,984
2023-07-24 2023-07-20 5.896 13,722,045 -140,176 2.12% 80,906,185
2023-07-21 2023-07-19 6.016 13,862,221 -281,108 2.14% 83,391,454
2023-07-20 2023-07-18 5.863 14,143,329 -576,558 2.19% 82,928,538
2023-07-19 2023-07-14 5.853 14,719,887 +16,731 2.27% 86,149,022
2023-07-18 2023-07-13 5.831 14,703,156 -191,205 2.27% 85,731,210
2023-07-14 2023-07-12 5.733 14,894,361 -23,717 2.30% 85,387,852
2023-07-13 2023-07-11 6.220 14,918,078 -98,112 2.30% 92,793,835
2023-07-12 2023-07-10 6.163 15,016,190 +654,570 2.32% 92,551,887
2023-07-11 2023-07-07 6.061 14,361,620 -465,043 2.32% 87,050,322
2023-07-10 2023-07-06 6.084 14,826,663 -32,597 2.39% 90,205,683
2023-07-07 2023-07-05 6.175 14,859,260 +74,533 2.40% 91,753,317
2023-07-06 2023-07-04 6.152 14,784,727 +23,082 2.38% 90,957,452
2023-07-05 2023-07-03 6.152 14,761,645 +59,555 2.38% 90,815,449
2023-07-04 2023-06-30 6.107 14,702,090 +41,583 2.37% 89,781,539
2023-07-03 2023-06-29 5.982 14,660,507 -6,695 2.36% 87,697,113
2023-06-30 2023-06-28 6.016 14,667,202 -2,467 2.36% 88,236,614
2023-06-29 2023-06-27 6.050 14,669,669 +66,251 2.36% 88,750,992
2023-06-28 2023-06-26 5.959 14,603,418 -256,781 2.35% 87,024,094
2023-06-27 2023-06-23 5.914 14,860,199 -67,836 2.40% 87,879,594
2023-06-26 2023-06-21 6.152 14,928,035 -38,059 2.41% 91,839,101
2023-06-23 2023-06-20 6.334 14,966,094 -380,943 2.41% 94,791,274
2023-06-21 2023-06-19 6.425 15,347,037 -363,324 2.47% 98,597,672
2023-06-20 2023-06-16 6.413 15,710,361 -196,638 2.53% 100,753,538
2023-06-19 2023-06-15 6.425 15,906,999 -43,521 2.56% 102,195,171
2023-06-16 2023-06-14 6.334 15,950,520 -11,277 2.57% 101,026,367
2023-06-15 2023-06-13 6.254 15,961,797 -14,977 2.57% 99,829,541
2023-06-14 2023-06-12 6.220 15,976,774 -317,904 2.58% 99,379,165
2023-06-13 2023-06-09 6.288 16,294,678 +107,658 2.63% 102,466,344
2023-06-12 2023-06-08 6.311 16,187,020 -1,586 2.61% 102,156,825
2023-06-09 2023-06-07 6.209 16,188,606 +134,792 2.61% 100,513,055
2023-06-08 2023-06-06 6.209 16,053,814 -1,938 2.59% 99,676,148
2023-06-07 2023-06-05 6.368 16,055,752 -280,875 2.59% 102,239,615
2023-06-06 2023-06-02 6.345 16,336,627 +40,878 2.63% 103,657,300
2023-06-05 2023-06-01 6.277 16,295,749 +70,833 2.63% 102,288,109
2023-06-02 2023-05-31 6.243 16,224,916 +1,585 2.62% 101,290,995
2023-06-01 2023-05-30 6.356 16,223,331 +105,896 2.62% 103,122,575
2023-05-31 2023-05-29 6.277 16,117,435 +881 2.60% 101,168,835
2023-05-30 2023-05-25 6.459 16,116,554 +57,441 2.60% 104,090,273
2023-05-29 2023-05-24 6.436 16,059,113 +34,183 2.59% 103,354,718
2023-05-25 2023-05-23 6.583 16,024,930 +85,985 2.58% 105,499,360
2023-05-24 2023-05-22 6.810 15,938,945 +27,311 2.57% 108,551,671
2023-05-23 2023-05-19 6.799 15,911,634 +98,848 2.57% 108,185,061
2023-05-22 2023-05-18 6.810 15,812,786 +188,533 2.55% 107,692,469
2023-05-19 2023-05-17 6.776 15,624,253 -63,607 2.52% 105,876,429
2023-05-18 2023-05-16 6.856 15,687,860 +101,843 2.53% 107,553,943
2023-05-17 2023-05-15 6.981 15,586,017 -567,362 2.51% 108,801,768
2023-05-16 2023-05-12 6.697 16,153,379 -214,610 2.60% 108,178,533
2023-05-15 2023-05-11 6.901 16,367,989 -372,310 2.64% 112,959,977
2023-05-12 2023-05-10 6.845 16,740,299 +203,863 2.70% 114,579,313
2023-05-11 2023-05-09 7.185 16,536,436 +614,231 2.67% 118,815,012
2023-05-10 2023-05-08 7.015 15,922,205 -4,243 2.57% 111,690,794
2023-05-09 2023-05-05 6.742 15,926,448 +527,717 2.57% 107,381,895
2023-05-08 2023-05-04 6.527 15,398,731 -59,908 2.48% 100,502,871
2023-05-05 2023-05-03 6.311 15,458,639 -7,929 2.49% 97,559,988
2023-05-04 2023-05-02 6.504 15,466,568 -11,276 2.49% 100,594,508
2023-05-03 2023-04-28 6.583 15,477,844 +358,565 2.50% 101,897,646
2023-05-02 2023-04-27 6.334 15,119,279 -34,359 2.44% 95,761,507
2023-04-28 2023-04-26 6.288 15,153,638 -9,514 2.44% 95,291,105
2023-04-27 2023-04-25 6.277 15,163,152 +49,512 2.44% 95,178,819
2023-04-26 2023-04-24 6.300 15,113,640 -48,103 2.44% 95,211,136
2023-04-25 2023-04-21 6.300 15,161,743 -68,365 2.44% 95,514,170
2023-04-24 2023-04-20 6.527 15,230,108 +57,970 2.46% 99,402,320
2023-04-21 2023-04-19 6.493 15,172,138 +47,750 2.45% 98,507,320
2023-04-20 2023-04-18 6.595 15,124,388 -407,699 2.44% 99,742,359
2023-04-19 2023-04-17 6.595 15,532,087 +275,047 2.50% 102,431,053
2023-04-18 2023-04-14 6.345 15,257,040 -22,201 2.46% 96,807,228
2023-04-17 2023-04-13 6.322 15,279,241 -34,535 2.46% 96,601,233
2023-04-14 2023-04-12 6.368 15,313,776 -139,277 2.47% 97,514,869
2023-04-13 2023-04-11 6.311 15,453,053 +96,381 2.49% 97,524,735
2023-04-12 2023-04-06 6.198 15,356,672 +90,214 2.48% 95,173,369
2023-04-11 2023-04-04 6.277 15,266,458 +2,643 2.46% 95,827,269
2023-04-06 2023-04-03 6.266 15,263,815 +174,614 2.46% 95,637,422
2023-04-04 2023-03-31 6.050 15,089,201 +174,936 2.43% 91,289,146
2023-04-03 2023-03-30 6.027 14,914,265 -46,516 2.40% 89,892,212
2023-03-31 2023-03-29 6.016 14,960,781 -207,416 2.41% 90,002,760
2023-03-30 2023-03-28 6.061 15,168,197 -11,805 2.45% 91,939,240
2023-03-29 2023-03-27 6.073 15,180,002 +7,224 2.45% 92,183,099
2023-03-28 2023-03-24 6.084 15,172,778 -25,020 2.45% 92,311,453
2023-03-27 2023-03-23 6.186 15,197,798 -9,515 2.45% 94,016,236
2023-03-24 2023-03-22 6.084 15,207,313 +35,945 2.45% 92,521,564
2023-03-23 2023-03-21 6.039 15,171,368 -21,321 2.45% 91,614,047
2023-03-22 2023-03-20 5.993 15,192,689 -65,017 2.45% 91,053,001
2023-03-21 2023-03-17 6.107 15,257,706 +280,685 2.46% 93,174,530
2023-03-20 2023-03-16 5.914 14,977,021 +87,571 2.41% 88,570,450
2023-03-17 2023-03-15 5.959 14,889,450 +109,244 2.40% 88,728,604
2023-03-16 2023-03-14 5.823 14,780,206 -33,830 2.38% 86,064,400
2023-03-15 2023-03-13 5.993 14,814,036 -21,320 2.39% 88,783,653
2023-03-14 2023-03-10 5.982 14,835,356 -92,505 2.39% 88,743,035
2023-03-13 2023-03-09 6.061 14,927,861 -16,915 2.41% 90,482,487
2023-03-10 2023-03-08 6.209 14,944,776 -507,785 2.41% 92,790,268
2023-03-09 2023-03-07 6.266 15,452,561 +70,480 2.49% 96,820,035
2023-03-08 2023-03-06 6.356 15,382,081 +18,677 2.48% 97,775,222
2023-03-07 2023-03-03 6.413 15,363,404 -74,532 2.48% 98,528,436
2023-03-06 2023-03-02 6.288 15,437,936 +22,553 2.49% 97,078,866
2023-03-03 2023-03-01 6.277 15,415,383 +60,613 2.49% 96,762,068
2023-03-02 2023-02-28 6.141 15,354,770 -80,523 2.48% 94,290,138
2023-03-01 2023-02-27 6.186 15,435,293 +27,839 2.49% 95,485,422
2023-02-28 2023-02-24 6.254 15,407,454 -239,631 2.48% 96,362,525
2023-02-27 2023-02-23 6.413 15,647,085 -180,604 2.52% 100,347,737
2023-02-24 2023-02-22 6.356 15,827,689 -99,376 2.55% 100,607,701
2023-02-23 2023-02-21 6.368 15,927,065 +352 2.57% 101,420,163
2023-02-22 2023-02-20 6.436 15,926,713 +88,804 2.57% 102,502,605
2023-02-21 2023-02-17 6.129 15,837,909 -63,960 2.55% 97,077,212
2023-02-20 2023-02-16 6.141 15,901,869 -71,184 2.56% 97,649,748
2023-02-17 2023-02-15 6.175 15,973,053 -166,861 2.58% 98,630,793
2023-02-16 2023-02-14 6.356 16,139,914 -52,860 2.60% 102,592,340
2023-02-15 2023-02-13 6.368 16,192,774 -23,963 2.61% 103,112,142
2023-02-14 2023-02-10 6.356 16,216,737 -44,402 2.61% 103,080,660
2023-02-13 2023-02-09 6.527 16,261,139 -11,101 2.62% 106,131,548
2023-02-10 2023-02-08 6.436 16,272,240 -47,750 2.62% 104,726,380
2023-02-09 2023-02-07 6.515 16,319,990 -263,770 2.63% 106,330,406
2023-02-08 2023-02-06 6.481 16,583,760 -31,364 2.67% 107,484,243
2023-02-07 2023-02-03 6.674 16,615,124 -196,003 2.68% 110,893,631
2023-02-06 2023-02-02 6.788 16,811,127 -213,554 2.71% 114,110,000
2023-02-03 2023-02-01 6.924 17,024,681 -881 2.74% 117,878,475
2023-02-02 2023-01-31 6.652 17,025,562 -122,458 2.74% 113,246,494
2023-02-01 2023-01-30 6.731 17,148,020 -280,686 2.76% 115,423,534
2023-01-31 2023-01-27 7.276 17,428,706 +65,546 2.81% 126,808,646
2023-01-30 2023-01-26 7.117 17,363,160 +43,345 2.80% 123,572,547
2023-01-27 2023-01-20 7.060 17,319,815 -9,691 2.79% 122,281,097
2023-01-26 2023-01-19 7.026 17,329,506 +19,382 2.79% 121,759,407
2023-01-20 2023-01-18 6.822 17,310,124 +4,229 2.79% 118,086,525
2023-01-19 2023-01-17 6.810 17,305,895 +58,674 2.79% 117,861,240
2023-01-18 2023-01-16 6.890 17,247,221 +29,954 2.78% 118,832,029
2023-01-17 2023-01-13 6.561 17,217,267 +349,404 2.78% 112,958,195
2023-01-16 2023-01-12 6.334 16,867,863 +36,649 2.72% 106,836,575
2023-01-13 2023-01-11 6.356 16,831,214 +69,951 2.71% 106,986,544
2023-01-12 2023-01-10 6.356 16,761,263 -92,504 2.70% 106,541,905
2023-01-11 2023-01-09 6.390 16,853,767 +288,085 2.72% 107,703,811
2023-01-10 2023-01-06 6.243 16,565,682 -16,210 2.67% 103,418,373
2023-01-09 2023-01-05 6.288 16,581,892 -237,330 2.67% 104,272,441
2023-01-06 2023-01-04 6.141 16,819,222 +242,098 2.71% 103,283,004
2023-01-05 2023-01-03 5.982 16,577,124 -64,665 2.67% 99,162,049
2023-01-04 2022-12-30 5.948 16,641,789 +6,343 2.68% 98,982,174
2023-01-03 2022-12-29 5.959 16,635,446 -35,592 2.68% 99,133,273
2022-12-30 2022-12-28 6.073 16,671,038 -24,424 2.69% 101,237,664
2022-12-29 2022-12-23 5.982 16,695,462 -10,924 2.69% 99,869,931
2022-12-28 2022-12-22 5.902 16,706,386 +75,413 2.69% 98,607,863
2022-12-23 2022-12-21 5.823 16,630,973 +133,911 2.68% 96,841,323
2022-12-22 2022-12-20 5.891 16,497,062 -35,944 2.66% 97,185,093
2022-12-21 2022-12-19 5.993 16,533,006 +137,435 2.67% 99,085,804
2022-12-20 2022-12-16 6.141 16,395,571 +326,321 2.64% 100,681,460
2022-12-19 2022-12-15 6.050 16,069,250 +100,786 2.59% 97,218,409
2022-12-16 2022-12-14 6.163 15,968,464 -204,215 2.57% 98,421,202
2022-12-15 2022-12-13 6.152 16,172,679 -37,882 2.61% 99,496,303
2022-12-14 2022-12-12 6.186 16,210,561 +26,606 2.61% 100,281,365
2022-12-13 2022-12-09 6.356 16,183,955 -12,334 2.61% 102,872,284
2022-12-12 2022-12-08 6.243 16,196,289 +96,381 2.61% 101,112,279
2022-12-09 2022-12-07 6.095 16,099,908 -280,333 2.60% 98,134,875
2022-12-08 2022-12-06 6.379 16,380,241 +122,519 2.64% 104,491,820
2022-12-07 2022-12-05 6.390 16,257,722 +554,102 2.62% 103,894,792
2022-12-06 2022-12-02 6.118 15,703,620 -288,540 2.53% 96,075,850
2022-12-05 2022-12-01 6.209 15,992,160 +330,595 2.58% 99,293,346
2022-12-02 2022-11-30 6.186 15,661,565 +149,946 2.52% 96,885,180
2022-12-01 2022-11-29 6.141 15,511,619 +707,671 2.50% 95,253,312
2022-11-30 2022-11-28 5.766 14,803,948 -456,532 2.39% 85,362,466
2022-11-29 2022-11-25 5.959 15,260,480 +194,524 2.46% 90,939,631
2022-11-28 2022-11-24 5.834 15,065,956 -85,633 2.43% 87,899,318
2022-11-25 2022-11-23 5.721 15,151,589 +63,458 2.44% 86,679,103
2022-11-24 2022-11-22 5.789 15,088,131 -376,009 2.43% 87,343,645
2022-11-23 2022-11-21 5.743 15,464,140 +30,834 2.49% 88,818,203
2022-11-22 2022-11-18 5.880 15,433,306 -218,820 2.49% 90,743,269
2022-11-21 2022-11-17 6.084 15,652,126 -1,296,832 2.52% 95,227,814
2022-11-18 2022-11-16 6.005 16,948,958 +227,825 2.73% 101,771,076
2022-11-17 2022-11-15 6.288 16,721,133 +68,343 2.70% 105,148,034
2022-11-16 2022-11-14 5.732 16,652,790 +402,439 2.68% 95,456,185
2022-11-15 2022-11-11 5.471 16,250,351 +359,917 2.62% 88,906,902
2022-11-14 2022-11-10 5.233 15,890,434 -19,910 2.56% 83,150,023
2022-11-11 2022-11-09 5.301 15,910,344 +48,102 2.56% 84,337,775
2022-11-10 2022-11-08 5.289 15,862,242 +72,242 2.56% 83,902,747
2022-11-09 2022-11-07 5.301 15,790,000 +182,366 2.55% 83,699,854
2022-11-08 2022-11-04 5.199 15,607,634 +42,875 2.52% 81,138,737
2022-11-07 2022-11-03 4.983 15,564,759 +1,435,168 2.51% 77,559,073
2022-11-04 2022-11-02 5.074 14,129,591 +45,035 2.28% 71,690,697
2022-11-03 2022-11-01 4.994 14,084,556 +324,573 2.27% 70,343,104
2022-11-02 2022-10-31 4.824 13,759,983 -107,424 2.22% 66,379,277
2022-11-01 2022-10-28 4.813 13,867,407 +317,068 2.24% 66,740,093
2022-10-31 2022-10-27 4.926 13,550,339 -2,290 2.18% 66,752,200
2022-10-28 2022-10-26 4.960 13,552,629 +254,772 2.18% 67,224,979
2022-10-27 2022-10-25 4.869 13,297,857 +36,826 2.14% 64,753,708
2022-10-26 2022-10-24 4.869 13,261,031 +294,019 2.14% 64,574,384
2022-10-25 2022-10-21 5.142 12,967,012 -881,173 2.09% 66,675,120
2022-10-24 2022-10-20 5.108 13,848,185 -406,394 2.23% 70,734,463
2022-10-21 2022-10-19 5.062 14,254,579 +26,070 2.30% 72,163,061
2022-10-20 2022-10-18 5.074 14,228,509 -95,060 2.29% 72,192,587
2022-10-19 2022-10-17 4.972 14,323,569 -112,358 2.31% 71,211,650
2022-10-18 2022-10-14 4.983 14,435,927 +59,203 2.33% 71,934,112
2022-10-17 2022-10-13 4.869 14,376,724 -104,134 2.32% 70,007,234
2022-10-14 2022-10-12 4.938 14,480,858 -95,853 2.33% 71,500,527
2022-10-13 2022-10-11 4.858 14,576,711 -125,982 2.35% 70,815,611
2022-10-12 2022-10-10 4.881 14,702,693 -72,418 2.37% 71,761,422
2022-10-11 2022-10-07 4.801 14,775,111 -35,416 2.38% 70,940,919
2022-10-10 2022-10-06 4.858 14,810,527 +50,221 2.39% 71,951,520
2022-10-07 2022-10-05 4.949 14,760,306 +74,532 2.38% 73,047,867
2022-10-06 2022-10-03 4.711 14,685,774 +123,435 2.37% 69,178,418
2022-10-05 2022-09-30 4.813 14,562,339 +191,176 2.35% 70,084,614
2022-10-03 2022-09-29 4.892 14,371,163 +11,101 2.32% 70,306,403
2022-09-30 2022-09-28 5.028 14,360,062 -276,337 2.32% 72,208,069
2022-09-29 2022-09-27 5.210 14,636,399 -131,797 2.36% 76,255,754
2022-09-28 2022-09-26 5.233 14,768,196 -15,840 2.38% 77,277,678
2022-09-27 2022-09-23 5.301 14,784,036 -110,477 2.38% 78,367,426
2022-09-26 2022-09-22 5.369 14,894,513 -119,884 2.40% 79,967,430
2022-09-23 2022-09-21 5.335 15,014,397 -46,340 2.42% 80,099,802
2022-09-22 2022-09-20 5.380 15,060,737 +244,234 2.43% 81,030,824
2022-09-21 2022-09-19 5.369 14,816,503 -139,924 2.39% 79,548,601
2022-09-20 2022-09-16 5.482 14,956,427 +172,305 2.41% 81,997,513
2022-09-19 2022-09-15 5.630 14,784,122 +101,843 2.38% 83,234,410
2022-09-16 2022-09-14 5.675 14,682,279 -54,622 2.37% 83,327,657
2022-09-15 2022-09-13 5.812 14,736,901 +141,138 2.38% 85,644,962
2022-09-14 2022-09-09 5.789 14,595,763 +137,788 2.35% 84,493,377
2022-09-13 2022-09-08 5.709 14,457,975 +318,216 2.33% 82,546,972
2022-09-09 2022-09-07 5.789 14,139,759 +193,464 2.28% 81,853,617
2022-09-08 2022-09-06 5.800 13,946,295 -16,915 2.25% 80,891,975
2022-09-07 2022-09-05 5.778 13,963,210 +64,489 2.25% 80,673,100
2022-09-06 2022-09-02 5.778 13,898,721 -4,581 2.24% 80,300,511
2022-09-05 2022-09-01 5.778 13,903,302 +66,427 2.24% 80,326,978
2022-09-02 2022-08-31 5.936 13,836,875 +193,114 2.23% 82,142,024
2022-09-01 2022-08-30 5.880 13,643,761 -681,010 2.20% 80,221,274
2022-08-31 2022-08-29 5.823 14,324,771 -135,145 2.31% 83,412,424
2022-08-30 2022-08-26 5.868 14,459,916 +183,828 2.33% 84,855,892
2022-08-29 2022-08-25 5.914 14,276,088 +321,211 2.30% 84,425,304
2022-08-26 2022-08-24 5.846 13,954,877 -207,612 2.25% 81,575,348
2022-08-25 2022-08-23 6.016 14,162,489 -72,065 2.28% 85,200,304
2022-08-24 2022-08-22 5.868 14,234,554 +113,469 2.29% 83,533,389
2022-08-23 2022-08-19 5.948 14,121,085 +50,746 2.28% 83,989,510
2022-08-22 2022-08-18 5.925 14,070,339 +986,015 2.27% 83,368,264
2022-08-19 2022-08-17 6.016 13,084,324 -397,331 2.11% 78,714,157
2022-08-18 2022-08-16 5.743 13,481,655 -123,871 2.17% 77,431,811
2022-08-17 2022-08-15 5.687 13,605,526 -198,753 2.19% 77,371,097
2022-08-16 2022-08-12 5.789 13,804,279 +116,235 2.23% 79,911,558
2022-08-15 2022-08-11 5.971 13,688,044 -2,741,906 2.21% 81,724,605
2022-08-12 2022-08-10 5.494 16,429,950 -754,485 2.65% 90,262,487
2022-08-11 2022-08-09 5.539 17,184,435 +19,029 2.77% 95,187,686
2022-08-10 2022-08-08 5.585 17,165,406 +66,427 2.77% 95,861,644
2022-08-09 2022-08-05 5.539 17,098,979 +360,201 2.76% 94,714,330
2022-08-08 2022-08-04 5.448 16,738,778 -100,480 2.70% 91,199,126
2022-08-05 2022-08-03 5.392 16,839,258 -39,821 2.71% 90,790,886
2022-08-04 2022-08-02 5.437 16,879,079 -461,290 2.72% 91,771,948
2022-08-03 2022-08-01 5.607 17,340,369 -161,575 2.80% 97,232,393
2022-08-02 2022-07-29 5.664 17,501,944 -63,256 2.82% 99,131,694
2022-08-01 2022-07-28 5.755 17,565,200 -23,082 2.83% 101,085,008
2022-07-29 2022-07-27 5.709 17,588,282 -56,560 2.84% 100,419,279
2022-07-28 2022-07-26 5.721 17,644,842 +57,794 2.84% 100,942,487
2022-07-27 2022-07-25 5.709 17,587,048 -9,515 2.84% 100,412,233
2022-07-26 2022-07-22 5.709 17,596,563 +6,003 2.84% 100,466,558
2022-07-25 2022-07-21 5.687 17,590,560 -95,460 2.84% 100,032,951
2022-07-22 2022-07-20 5.743 17,686,020 +12,334 2.85% 101,579,558
2022-07-21 2022-07-19 5.823 17,673,686 +133,204 2.85% 102,912,989
2022-07-20 2022-07-18 5.743 17,540,482 -194,347 2.83% 100,743,662
2022-07-19 2022-07-15 5.607 17,734,829 -153,822 2.86% 99,444,243
2022-07-18 2022-07-14 5.721 17,888,651 -174,790 2.88% 102,337,268
2022-07-15 2022-07-13 5.766 18,063,441 -230,469 2.91% 104,157,342
2022-07-14 2022-07-12 5.778 18,293,910 -1,442,192 2.95% 105,693,922
2022-07-13 2022-07-11 5.789 19,736,102 -172,146 3.18% 114,250,274
2022-07-12 2022-07-08 5.857 19,908,248 -40,174 3.21% 116,602,654
2022-07-11 2022-07-07 5.880 19,948,422 -433,626 3.22% 117,290,813
2022-07-08 2022-07-06 5.880 20,382,048 -1,066,888 3.29% 119,840,406
2022-07-07 2022-07-05 6.027 21,448,936 -268,810 3.46% 129,278,399
2022-07-06 2022-07-04 6.061 21,717,746 -470,805 3.50% 131,638,128
2022-07-05 2022-06-30 6.186 22,188,551 +658,810 3.58% 137,262,257
2022-07-04 2022-06-29 6.141 21,529,741 -219,192 3.47% 132,209,226
2022-06-30 2022-06-28 6.845 21,748,933 -74,180 3.51% 148,867,280
2022-06-29 2022-06-27 6.678 21,823,113 +1,275,814 3.52% 145,738,071
2022-06-28 2022-06-24 6.666 20,547,299 -471,102 3.47% 136,973,395
2022-06-27 2022-06-23 6.797 21,018,401 +1,048,050 3.55% 142,866,115
2022-06-24 2022-06-22 6.511 19,970,351 -10,585 3.38% 130,036,861
2022-06-23 2022-06-21 6.678 19,980,936 -144,993 3.38% 133,435,732
2022-06-22 2022-06-20 6.666 20,125,929 -268,909 3.40% 134,164,438
2022-06-21 2022-06-17 6.785 20,394,838 -258,741 3.45% 138,384,857
2022-06-20 2022-06-16 6.714 20,653,579 -374,328 3.49% 138,665,326
2022-06-17 2022-06-15 7.809 21,027,907 -1,679,021 3.56% 164,207,633
2022-06-16 2022-06-14 7.785 22,706,928 -483,681 3.84% 176,778,557
2022-06-15 2022-06-13 6.916 23,190,609 +653,057 3.92% 160,391,644
2022-06-14 2022-06-10 7.250 22,537,552 +248,871 3.81% 163,386,996
2022-06-13 2022-06-09 7.023 22,288,681 -347,949 3.77% 156,541,623
2022-06-10 2022-06-08 6.547 22,636,630 -348,622 3.83% 148,206,726
2022-06-09 2022-06-07 6.059 22,985,252 -25,034 3.89% 139,270,939
2022-06-08 2022-06-06 6.071 23,010,286 +25,284 3.89% 139,696,539
2022-06-07 2022-06-02 5.988 22,985,002 -21,084 3.89% 137,627,742
2022-06-06 2022-06-01 6.012 23,006,086 +69,389 3.89% 138,301,716
2022-06-02 2022-05-31 5.952 22,936,697 +8,904 3.88% 136,519,389
2022-06-01 2022-05-30 5.892 22,927,793 -4,200 3.88% 135,101,728
2022-05-31 2022-05-27 5.928 22,931,993 -32,426 3.88% 135,945,425
2022-05-30 2022-05-26 5.952 22,964,419 -51,411 3.88% 136,684,390
2022-05-27 2022-05-25 5.797 23,015,830 -6,049 3.89% 133,428,639
2022-05-26 2022-05-24 5.785 23,021,879 +142,473 3.89% 133,189,654
2022-05-25 2022-05-23 5.785 22,879,406 -23,345 3.87% 132,365,397
2022-05-24 2022-05-20 5.785 22,902,751 +164,982 3.87% 132,500,456
2022-05-23 2022-05-19 5.750 22,737,769 +62,048 3.84% 130,733,965
2022-05-20 2022-05-18 5.785 22,675,721 +186,491 3.83% 131,187,008
2022-05-19 2022-05-17 5.773 22,489,230 +201,264 3.80% 129,840,380
2022-05-18 2022-05-16 5.762 22,287,966 +44,691 3.77% 128,413,077
2022-05-17 2022-05-13 5.702 22,243,275 -18,481 3.76% 126,831,666
2022-05-16 2022-05-12 5.643 22,261,756 +22,849 3.76% 125,612,024
2022-05-13 2022-05-11 5.702 22,238,907 +140,189 3.76% 126,806,760
2022-05-12 2022-05-10 5.678 22,098,718 +63,004 3.74% 125,481,272
2022-05-11 2022-05-06 5.714 22,035,714 -21,673 3.73% 125,910,462
2022-05-10 2022-05-05 5.797 22,057,387 +160,954 3.73% 127,872,300
2022-05-06 2022-05-04 5.654 21,896,433 +38,138 3.70% 123,811,343
2022-05-05 2022-05-03 5.785 21,858,295 +146,338 3.70% 126,457,912
2022-05-04 2022-04-29 5.821 21,711,957 +13,608 3.67% 126,386,673
2022-05-03 2022-04-28 5.726 21,698,349 +2,521 3.67% 124,241,080
2022-04-29 2022-04-27 5.797 21,695,828 -196,405 3.67% 125,776,250
2022-04-28 2022-04-26 5.690 21,892,233 -171,770 3.70% 124,569,411
2022-04-27 2022-04-25 5.773 22,064,003 -107,264 3.73% 127,385,354
2022-04-26 2022-04-22 5.976 22,171,267 +1,008 3.75% 132,491,398
2022-04-25 2022-04-21 5.976 22,170,259 -8,401 3.75% 132,485,374
2022-04-22 2022-04-20 6.071 22,178,660 -46,875 3.75% 134,647,698
2022-04-21 2022-04-19 6.321 22,225,535 -105,448 3.76% 140,488,313
2022-04-20 2022-04-14 6.404 22,330,983 +19,489 3.78% 143,015,652
2022-04-19 2022-04-13 6.321 22,311,494 -43,760 3.77% 141,031,663
2022-04-14 2022-04-12 6.392 22,355,254 -39,314 3.78% 142,904,975
2022-04-13 2022-04-11 6.226 22,394,568 +15,625 3.79% 139,424,094
2022-04-12 2022-04-08 6.440 22,378,943 +7,560 3.78% 144,122,003
2022-04-11 2022-04-07 6.285 22,371,383 +1,719,756 3.78% 140,611,295
2022-04-08 2022-04-06 6.357 20,651,627 +57,201 3.49% 131,277,102
2022-04-07 2022-04-04 6.404 20,594,426 +2,184 3.48% 131,894,116
2022-04-06 2022-04-01 6.547 20,592,242 -385,278 3.48% 134,821,693
2022-04-04 2022-03-31 6.392 20,977,520 +16,634 3.55% 134,097,871
2022-04-01 2022-03-30 6.452 20,960,886 -443,380 3.54% 135,239,132
2022-03-31 2022-03-29 6.166 21,404,266 -128,696 3.62% 131,984,689
2022-03-30 2022-03-28 6.226 21,532,962 -367,103 3.64% 134,059,908
2022-03-29 2022-03-25 6.190 21,900,065 +84,042 3.70% 135,563,321
2022-03-28 2022-03-24 6.416 21,816,023 -64,180 3.69% 139,977,361
2022-03-25 2022-03-23 6.416 21,880,203 +73,039 3.70% 140,389,157
2022-03-24 2022-03-22 6.369 21,807,164 +14,281 3.69% 138,882,148
2022-03-23 2022-03-21 6.309 21,792,883 +57,673 3.68% 137,494,083
2022-03-22 2022-03-18 6.357 21,735,210 +110,047 3.67% 138,165,162
2022-03-21 2022-03-17 6.309 21,625,163 +79,133 3.66% 136,435,916
2022-03-18 2022-03-16 6.035 21,546,030 +60,820 3.64% 130,037,518
2022-03-17 2022-03-15 5.678 21,485,210 -328,380 3.63% 121,997,642
2022-03-16 2022-03-14 6.107 21,813,590 +152,767 3.69% 133,210,348
2022-03-15 2022-03-11 6.464 21,660,823 -111,301 3.66% 140,012,960
2022-03-14 2022-03-10 6.440 21,772,124 -2,184 3.68% 140,214,045
2022-03-11 2022-03-09 6.381 21,774,308 -5,544 3.68% 138,932,101
2022-03-10 2022-03-08 6.464 21,779,852 -49,074 3.68% 140,782,349
2022-03-09 2022-03-07 6.678 21,828,926 -57,459 3.69% 145,776,891
2022-03-08 2022-03-04 6.845 21,886,385 -38,811 3.70% 149,808,113
2022-03-07 2022-03-03 6.928 21,925,196 +45,486 3.71% 151,900,751
2022-03-04 2022-03-02 6.892 21,879,710 +86,189 3.70% 150,804,249
2022-03-03 2022-03-01 6.976 21,793,521 +27,050 3.68% 152,026,211
2022-03-02 2022-02-28 6.904 21,766,471 +107,572 3.68% 150,282,866
2022-03-01 2022-02-25 6.964 21,658,899 -29,492 3.66% 150,829,293
2022-02-28 2022-02-24 6.928 21,688,391 -131,721 3.67% 150,260,134
2022-02-25 2022-02-23 7.166 21,820,112 -12,265 3.69% 156,367,654
2022-02-24 2022-02-22 7.142 21,832,377 -2,688 3.69% 155,935,762
2022-02-23 2022-02-21 7.250 21,835,065 +16,297 3.69% 158,294,285
2022-02-22 2022-02-18 7.214 21,818,768 -132,056 3.69% 157,396,946
2022-02-21 2022-02-17 7.202 21,950,824 -326,480 3.71% 158,088,273
2022-02-18 2022-02-16 7.214 22,277,304 -53,390 3.77% 160,704,748
2022-02-17 2022-02-15 7.178 22,330,694 +154,983 3.78% 160,292,420
2022-02-16 2022-02-14 7.202 22,175,711 -12,265 3.75% 159,707,893
2022-02-15 2022-02-11 7.285 22,187,976 +33,857 3.75% 161,645,107
2022-02-14 2022-02-10 7.309 22,154,119 +336 3.75% 161,925,896
2022-02-11 2022-02-09 7.297 22,153,783 -5,209 3.75% 161,659,721
2022-02-10 2022-02-08 7.273 22,158,992 -3,446 3.75% 161,170,170
2022-02-09 2022-02-07 7.214 22,162,438 -223,908 3.75% 159,876,124
2022-02-08 2022-02-04 7.178 22,386,346 -11,425 3.78% 160,691,897
2022-02-07 2022-01-31 6.952 22,397,771 +165,141 3.79% 155,708,062
2022-02-04 2022-01-27 7.035 22,232,630 -183,635 3.76% 156,412,614
2022-01-28 2022-01-26 7.261 22,416,265 -66,884 3.79% 162,774,564
2022-01-27 2022-01-25 7.178 22,483,149 +3,252 3.80% 161,386,760
2022-01-26 2022-01-24 7.369 22,479,897 -17,473 3.80% 165,645,033
2022-01-25 2022-01-21 7.380 22,497,370 +16,465 3.80% 166,041,594
2022-01-24 2022-01-20 7.416 22,480,905 +67,876 3.80% 166,722,913
2022-01-21 2022-01-19 7.380 22,413,029 -164,006 3.79% 165,419,116
2022-01-20 2022-01-18 7.250 22,577,035 +32,762 3.82% 163,673,230
2022-01-19 2022-01-17 7.178 22,544,273 +64,683 3.81% 161,825,516
2022-01-18 2022-01-14 7.178 22,479,590 +22,604 3.80% 161,361,213
2022-01-17 2022-01-13 7.285 22,456,986 +73,421 3.80% 163,604,914
2022-01-14 2022-01-12 7.273 22,383,565 +76,522 3.78% 162,803,569
2022-01-13 2022-01-11 7.261 22,307,043 -304,606 3.77% 161,981,454
2022-01-12 2022-01-10 7.202 22,611,649 +10,585 3.82% 162,847,488
2022-01-11 2022-01-07 7.214 22,601,064 +45,531 3.82% 163,040,299
2022-01-10 2022-01-06 7.131 22,555,533 -25,370 3.81% 160,832,336
2022-01-07 2022-01-05 7.190 22,580,903 +13,466 3.82% 162,357,254
2022-01-06 2022-01-04 7.214 22,567,437 +2,352 3.82% 162,797,719
2022-01-05 2022-01-03 7.166 22,565,085 -168 3.82% 161,706,292
2022-01-04 2021-12-31 7.178 22,565,253 -110,132 3.82% 161,976,113
2022-01-03 2021-12-29 7.214 22,675,385 +8,737 3.83% 163,576,438
2021-12-30 2021-12-28 7.202 22,666,648 +183,803 3.83% 163,243,587
2021-12-29 2021-12-24 7.214 22,482,845 +117,441 3.80% 162,187,487
2021-12-28 2021-12-22 7.154 22,365,404 -46,453 3.78% 160,009,096
2021-12-23 2021-12-21 7.214 22,411,857 +356,519 3.79% 161,675,391
2021-12-22 2021-12-20 7.083 22,055,338 -103,495 3.73% 156,215,505
2021-12-21 2021-12-17 7.333 22,158,833 +1,761,133 3.75% 162,487,909
2021-12-20 2021-12-16 7.345 20,397,700 -127,066 3.45% 149,816,559
2021-12-17 2021-12-15 7.321 20,524,766 +30,242 3.47% 150,261,176
2021-12-16 2021-12-14 7.297 20,494,524 -32,258 3.47% 149,551,841
2021-12-15 2021-12-13 7.380 20,526,782 +27,218 3.47% 151,497,691
2021-12-14 2021-12-10 7.285 20,499,564 -8,905 3.47% 149,344,592
2021-12-13 2021-12-09 7.357 20,508,469 +81,990 3.47% 150,874,265
2021-12-10 2021-12-08 7.238 20,426,479 -33,434 3.45% 147,839,520
2021-12-09 2021-12-07 7.166 20,459,913 -35,451 3.46% 146,620,173
2021-12-08 2021-12-06 7.154 20,495,364 +1,258,052 3.47% 146,630,245
2021-12-07 2021-12-03 7.190 19,237,312 +119,120 3.25% 138,316,751
2021-12-06 2021-12-02 7.190 19,118,192 -45,622 3.23% 137,460,276
2021-12-03 2021-12-01 7.023 19,163,814 +553,845 3.24% 134,594,530
2021-12-02 2021-11-30 7.000 18,609,969 +461,083 3.15% 130,261,606
2021-12-01 2021-11-29 7.059 18,148,886 +350,134 3.07% 128,114,451
2021-11-30 2021-11-26 7.119 17,798,752 -32,594 3.01% 126,702,210
2021-11-29 2021-11-25 7.107 17,831,346 -82,662 3.01% 126,721,969
2021-11-26 2021-11-24 7.095 17,914,008 +208,131 3.03% 127,096,174
2021-11-25 2021-11-23 7.083 17,705,877 +22,681 2.99% 125,408,757
2021-11-24 2021-11-22 7.000 17,683,196 +12,433 2.99% 123,774,602
2021-11-23 2021-11-19 7.000 17,670,763 -44,355 2.99% 123,687,577
2021-11-22 2021-11-18 7.071 17,715,118 +45,363 3.00% 125,263,328
2021-11-19 2021-11-17 7.154 17,669,755 +112,903 2.99% 126,414,955
2021-11-18 2021-11-16 7.178 17,556,852 +43,347 2.97% 126,025,205
2021-11-17 2021-11-15 7.166 17,513,505 +2,688 2.96% 125,505,574
2021-11-16 2021-11-12 7.226 17,510,817 +26,210 2.96% 126,528,557
2021-11-15 2021-11-11 7.261 17,484,607 +257,224 2.96% 126,963,581
2021-11-12 2021-11-10 7.047 17,227,383 -16,012 2.91% 121,404,412
2021-11-11 2021-11-09 7.011 17,243,395 -21,170 2.92% 120,901,454
2021-11-10 2021-11-08 7.023 17,264,565 -2,856 2.92% 121,255,405
2021-11-09 2021-11-05 7.011 17,267,421 -159,879 2.92% 121,069,912
2021-11-08 2021-11-04 6.988 17,427,300 -223,185 2.95% 121,775,988
2021-11-05 2021-11-03 6.976 17,650,485 +77,306 2.98% 123,125,416
2021-11-04 2021-11-02 7.011 17,573,179 -182,291 2.97% 123,213,723
2021-11-03 2021-11-01 7.226 17,755,470 -233,556 3.00% 128,296,355
2021-11-02 2021-10-29 7.238 17,989,026 -15,457 3.04% 130,198,111
2021-11-01 2021-10-28 7.238 18,004,483 -15,793 3.04% 130,309,983
2021-10-29 2021-10-27 7.261 18,020,276 -64,012 3.05% 130,853,314
2021-10-28 2021-10-26 7.357 18,084,288 +43,011 3.06% 133,040,339
2021-10-27 2021-10-25 7.464 18,041,277 +49,059 3.05% 134,656,793
2021-10-26 2021-10-22 7.464 17,992,218 +419,186 3.04% 134,290,626
2021-10-25 2021-10-21 7.392 17,573,032 +8,737 2.97% 129,906,761
2021-10-22 2021-10-20 7.369 17,564,295 +260,402 2.97% 129,424,002
2021-10-21 2021-10-19 7.345 17,303,893 -403,636 2.93% 127,093,236
2021-10-20 2021-10-18 7.357 17,707,529 -19,862 2.99% 130,268,643
2021-10-19 2021-10-15 7.333 17,727,391 +141,129 3.00% 129,992,707
2021-10-18 2021-10-12 7.321 17,586,262 +115,759 2.97% 128,748,479
2021-10-15 2021-10-11 7.428 17,470,503 +108,871 2.95% 129,772,733
2021-10-12 2021-10-08 7.440 17,361,632 +407,337 2.94% 129,170,701
2021-10-11 2021-10-07 7.500 16,954,295 -183,514 2.87% 127,149,231
2021-10-08 2021-10-06 7.285 17,137,809 +20,833 2.90% 124,853,342
2021-10-07 2021-10-05 7.190 17,116,976 +549,291 2.89% 123,071,483
2021-10-06 2021-10-04 7.226 16,567,685 -73,485 2.80% 119,713,733
2021-10-05 2021-09-30 7.178 16,641,170 +64,929 2.81% 119,452,329
2021-10-04 2021-09-29 7.178 16,576,241 -6,552 2.80% 118,986,261
2021-09-30 2021-09-28 7.273 16,582,793 -12,019 2.80% 120,612,506
2021-09-29 2021-09-27 7.154 16,594,812 -282,590 2.81% 118,724,476
2021-09-28 2021-09-24 7.190 16,877,402 -321,701 2.85% 121,348,940
2021-09-27 2021-09-23 7.309 17,199,103 -77,453 2.91% 125,709,362
2021-09-24 2021-09-21 7.023 17,276,556 -124,206 2.92% 121,339,622
2021-09-23 2021-09-20 7.011 17,400,762 -192,118 2.94% 122,004,827
2021-09-21 2021-09-17 7.261 17,592,880 -95,639 2.97% 127,749,800
2021-09-20 2021-09-16 7.333 17,688,519 -320,915 2.99% 129,707,664
2021-09-17 2021-09-15 7.607 18,009,434 -165,491 3.04% 136,991,738
2021-09-16 2021-09-14 7.714 18,174,925 -420,425 3.07% 140,197,764
2021-09-15 2021-09-13 7.833 18,595,350 -35,797 3.14% 145,654,432
2021-09-14 2021-09-10 7.976 18,631,147 +331,872 3.15% 148,596,249
2021-09-13 2021-09-09 7.869 18,299,275 +80,402 3.09% 143,988,828
2021-09-10 2021-09-08 7.988 18,218,873 +69,220 3.08% 145,524,958
2021-09-09 2021-09-07 8.047 18,149,653 +246,136 3.07% 146,052,325
2021-09-08 2021-09-06 7.904 17,903,517 +572,748 3.03% 141,514,156
2021-09-07 2021-09-03 7.690 17,330,769 +333,793 2.93% 133,273,500
2021-09-06 2021-09-02 7.750 16,996,976 +683,131 2.87% 131,718,296
2021-09-03 2021-09-01 7.571 16,313,845 +668,443 2.76% 123,511,359
2021-09-02 2021-08-31 7.380 15,645,402 +44,439 2.65% 115,470,719
2021-09-01 2021-08-30 7.345 15,600,963 +308,804 2.64% 114,585,595
2021-08-31 2021-08-27 7.619 15,292,159 -984,710 2.59% 116,504,374
2021-08-30 2021-08-26 7.595 16,276,869 +89,982 2.75% 123,618,936
2021-08-27 2021-08-25 7.666 16,186,887 +96,663 2.74% 124,091,677
2021-08-26 2021-08-24 7.547 16,090,224 -42,002 2.72% 121,435,258
2021-08-25 2021-08-23 7.297 16,132,226 -70,397 2.73% 117,719,450
2021-08-24 2021-08-20 7.273 16,202,623 +274,056 2.74% 117,847,396
2021-08-23 2021-08-19 7.500 15,928,567 +501,822 2.69% 119,456,754
2021-08-20 2021-08-18 7.714 15,426,745 +246,303 2.61% 118,998,849
2021-08-19 2021-08-17 7.321 15,180,442 -68,171 2.57% 111,135,546
2021-08-18 2021-08-16 7.452 15,248,613 +103,189 2.58% 113,631,340
2021-08-17 2021-08-13 7.476 15,145,424 +68,699 2.56% 113,222,967
2021-08-16 2021-08-12 7.511 15,076,725 +128,928 2.55% 113,247,813
2021-08-13 2021-08-11 7.476 14,947,797 +41,874 2.53% 111,745,563
2021-08-12 2021-08-10 7.523 14,905,923 +204,755 2.52% 112,142,286
2021-08-11 2021-08-09 7.333 14,701,168 -18,145 2.49% 107,801,798
2021-08-10 2021-08-06 7.261 14,719,313 -21,791 2.49% 106,883,540
2021-08-09 2021-08-05 7.297 14,741,104 +7,896 2.49% 107,568,209
2021-08-06 2021-08-04 7.369 14,733,208 +187,332 2.49% 108,562,897
2021-08-05 2021-08-03 7.321 14,545,876 +238,802 2.46% 106,489,907
2021-08-04 2021-08-02 7.357 14,307,074 -25,202 2.42% 105,252,580
2021-08-03 2021-07-30 7.131 14,332,276 -146,299 2.42% 102,196,363
2021-08-02 2021-07-29 7.202 14,478,575 +267,305 2.45% 104,273,667
2021-07-30 2021-07-28 7.131 14,211,270 -33,770 2.40% 101,333,529
2021-07-29 2021-07-27 7.095 14,245,040 +21,505 2.41% 101,065,606
2021-07-28 2021-07-26 7.345 14,223,535 -6,552 2.40% 104,468,693
2021-07-27 2021-07-23 7.595 14,230,087 +39,449 2.41% 108,074,115
2021-07-26 2021-07-22 7.500 14,190,638 +48,891 2.40% 106,423,105
2021-07-23 2021-07-21 7.321 14,141,747 -119,585 2.39% 103,531,292
2021-07-22 2021-07-20 7.333 14,261,332 -550,906 2.41% 104,576,537
2021-07-21 2021-07-19 7.440 14,812,238 -129,007 2.50% 110,203,186
2021-07-20 2021-07-16 7.535 14,941,245 +97,614 2.53% 112,585,886
2021-07-19 2021-07-15 7.476 14,843,631 -208,024 2.51% 110,966,847
2021-07-16 2021-07-14 7.404 15,051,655 -196,353 2.54% 111,446,926
2021-07-15 2021-07-13 7.488 15,248,008 -495,987 2.58% 114,171,369
2021-07-14 2021-07-12 7.464 15,743,995 +18,313 2.66% 117,510,301
2021-07-13 2021-07-09 7.357 15,725,682 -129,654 2.66% 115,688,827
2021-07-12 2021-07-08 7.285 15,855,336 -606,854 2.68% 115,510,197
2021-07-09 2021-07-07 7.428 16,462,190 +64,012 2.78% 122,282,878
2021-07-08 2021-07-06 7.500 16,398,178 -130,771 2.77% 122,978,615
2021-07-07 2021-07-05 7.452 16,528,949 -8,526 2.79% 123,172,293
2021-07-06 2021-07-02 7.559 16,537,475 -110,215 2.80% 125,007,589
2021-07-05 2021-06-30 7.904 16,647,690 -149,865 2.81% 131,587,766
2021-07-02 2021-06-29 7.928 16,797,555 +126,848 2.84% 133,172,255
2021-06-30 2021-06-28 8.035 16,670,707 -109,039 2.82% 133,952,630
2021-06-29 2021-06-25 8.059 16,779,746 -103,494 2.84% 135,228,274
2021-06-28 2021-06-24 7.761 16,883,240 -153,565 2.85% 131,037,875
2021-06-25 2021-06-23 7.773 17,036,805 -72,917 2.88% 132,432,564
2021-06-24 2021-06-22 7.797 17,109,722 +18,313 2.89% 133,406,720
2021-06-23 2021-06-21 7.821 17,091,409 -31,316 2.89% 133,670,844
2021-06-22 2021-06-18 7.999 17,122,725 +1,680 2.89% 136,973,202
2021-06-21 2021-06-17 7.809 17,121,045 -7,392 2.89% 133,698,816
2021-06-18 2021-06-16 7.845 17,128,437 -436,174 2.90% 134,368,232
2021-06-17 2021-06-15 7.892 17,564,611 -114,064 2.97% 138,626,263
2021-06-16 2021-06-11 8.130 17,678,675 +48,555 2.99% 143,735,442
2021-06-15 2021-06-10 8.285 17,630,120 -58,972 2.98% 146,068,968
2021-06-11 2021-06-09 8.369 17,689,092 -17,809 2.99% 148,031,561
2021-06-10 2021-06-08 8.642 17,706,901 +245,463 2.99% 153,028,610
2021-06-09 2021-06-07 8.154 17,461,438 -71,740 2.95% 142,384,932
2021-06-08 2021-06-04 7.869 17,533,178 -59,476 2.96% 137,960,752
2021-06-07 2021-06-03 7.809 17,592,654 +698,084 2.97% 137,381,626
2021-06-04 2021-06-02 7.809 16,894,570 +51,579 2.86% 131,930,265
2021-06-03 2021-06-01 7.857 16,842,991 -115,255 2.85% 132,329,480
2021-06-02 2021-05-31 8.352 16,958,246 -127,856 2.87% 141,634,184
2021-06-01 2021-05-28 8.352 17,086,102 +222,215 2.89% 142,702,029
2021-05-31 2021-05-27 8.291 16,863,887 +119,057 2.93% 139,813,507
2021-05-28 2021-05-26 8.315 16,744,830 +761,213 2.91% 139,236,563
2021-05-27 2021-05-25 8.536 15,983,617 +536,165 2.78% 136,430,233
2021-05-26 2021-05-24 8.132 15,447,452 +281,392 2.69% 125,611,011
2021-05-25 2021-05-21 7.948 15,166,060 +279,554 2.64% 120,536,963
2021-05-24 2021-05-20 8.144 14,886,506 +56,688 2.59% 121,231,981
2021-05-21 2021-05-18 7.960 14,829,818 -98,128 2.58% 118,046,185
2021-05-20 2021-05-17 8.034 14,927,946 -160,669 2.60% 119,924,157
2021-05-18 2021-05-14 8.340 15,088,615 -200,224 2.62% 125,834,367
2021-05-17 2021-05-13 7.433 15,288,839 -850,631 2.66% 113,649,094
2021-05-14 2021-05-12 7.495 16,139,470 -8,166 2.81% 120,960,471
2021-05-13 2021-05-11 7.458 16,147,636 -73,002 2.81% 120,428,429
2021-05-12 2021-05-10 7.458 16,220,638 +29,846 2.82% 120,972,875
2021-05-11 2021-05-07 7.433 16,190,792 -225,049 2.82% 120,353,732
2021-05-10 2021-05-06 7.409 16,415,841 -258,198 2.86% 121,624,562
2021-05-07 2021-05-05 7.372 16,674,039 +19,793 2.90% 122,924,962
2021-05-06 2021-05-04 7.360 16,654,246 +618 2.90% 122,575,091
2021-05-05 2021-05-03 7.409 16,653,628 -141,358 2.90% 123,386,320
2021-05-04 2021-04-30 7.482 16,794,986 -161,449 2.92% 125,667,691
2021-05-03 2021-04-29 7.997 16,956,435 -367,077 2.95% 135,597,134
2021-04-30 2021-04-28 7.985 17,323,512 -239,090 3.01% 138,320,425
2021-04-29 2021-04-27 7.997 17,562,602 -210,666 3.05% 140,444,527
2021-04-28 2021-04-26 8.083 17,773,268 -126,845 3.09% 143,652,770
2021-04-27 2021-04-23 8.217 17,900,113 -215,321 3.11% 147,089,297
2021-04-26 2021-04-22 8.254 18,115,434 -45,331 3.15% 149,524,176
2021-04-23 2021-04-21 8.327 18,160,765 -17,475 3.16% 151,232,743
2021-04-22 2021-04-20 8.401 18,178,240 +56,834 3.16% 152,713,956
2021-04-21 2021-04-19 8.401 18,121,406 +148,454 3.15% 152,236,498
2021-04-20 2021-04-16 8.291 17,972,952 -38,216 3.13% 149,008,438
2021-04-19 2021-04-15 8.168 18,011,168 -89,823 3.13% 147,119,584
2021-04-16 2021-04-14 8.254 18,100,991 -42,952 3.15% 149,404,964
2021-04-15 2021-04-13 8.315 18,143,943 -493,376 3.16% 150,870,464
2021-04-14 2021-04-12 8.352 18,637,319 -43,769 3.24% 155,657,694
2021-04-13 2021-04-09 8.572 18,681,088 +34,786 3.25% 160,141,165
2021-04-12 2021-04-08 8.646 18,646,302 +260,489 3.24% 161,213,050
2021-04-09 2021-04-07 8.683 18,385,813 +202,347 3.20% 159,636,373
2021-04-08 2021-04-01 8.585 18,183,466 +46,055 3.16% 156,098,045
2021-04-07 2021-03-31 8.425 18,137,411 +29,070 3.15% 152,815,185
2021-04-01 2021-03-30 8.683 18,108,341 +472,421 3.15% 157,227,199
2021-03-31 2021-03-29 8.658 17,635,920 +1,550,296 3.07% 152,693,416
2021-03-30 2021-03-26 8.303 16,085,624 -126,131 2.80% 133,558,147
2021-03-29 2021-03-25 8.425 16,211,755 -634,919 2.82% 136,590,737
2021-03-26 2021-03-24 8.597 16,846,674 -698,315 2.93% 144,828,510
2021-03-25 2021-03-23 8.658 17,544,989 -243,375 3.05% 151,906,127
2021-03-24 2021-03-22 8.634 17,788,364 +199,898 3.09% 153,577,609
2021-03-23 2021-03-19 8.376 17,588,466 +6,696 3.06% 147,328,526
2021-03-22 2021-03-18 8.634 17,581,770 +216,230 3.06% 151,793,960
2021-03-19 2021-03-17 8.560 17,365,540 +22,211 3.02% 148,651,141
2021-03-18 2021-03-16 8.401 17,343,329 +244,809 3.02% 145,699,935
2021-03-17 2021-03-15 8.327 17,098,520 -4,736 2.97% 142,386,958
2021-03-16 2021-03-12 8.548 17,103,256 +178,831 2.97% 146,196,507
2021-03-15 2021-03-11 8.413 16,924,425 +25,804 2.94% 142,388,016
2021-03-12 2021-03-10 8.205 16,898,621 +326,957 2.94% 138,652,865
2021-03-11 2021-03-09 8.376 16,571,664 -204,798 2.88% 138,811,357
2021-03-10 2021-03-08 8.266 16,776,462 -816 2.92% 138,677,795
2021-03-09 2021-03-05 8.560 16,777,278 -214,923 2.92% 143,615,546
2021-03-08 2021-03-04 8.107 16,992,201 +46,708 2.96% 137,755,962
2021-03-05 2021-03-03 8.352 16,945,493 +320,262 2.95% 141,527,671
2021-03-04 2021-03-02 8.193 16,625,231 +816 2.89% 136,206,108
2021-03-03 2021-03-01 8.205 16,624,415 -70,879 2.89% 136,403,010
2021-03-02 2021-02-26 8.144 16,695,294 -69,867 2.90% 135,962,298
2021-03-01 2021-02-25 8.315 16,765,161 +55,201 2.92% 139,405,620
2021-02-26 2021-02-24 8.217 16,709,960 -165,112 2.91% 137,309,539
2021-02-25 2021-02-23 8.462 16,875,072 -79,372 2.94% 142,799,425
2021-02-24 2021-02-22 8.499 16,954,444 +912,257 2.95% 144,093,968
2021-02-23 2021-02-19 8.744 16,042,187 +3,593 2.79% 140,269,925
2021-02-22 2021-02-18 8.634 16,038,594 +427,661 2.79% 138,470,796
2021-02-19 2021-02-17 8.817 15,610,933 +233,051 2.72% 137,646,171
2021-02-18 2021-02-16 8.732 15,377,882 +2,123 2.67% 134,273,043
2021-02-17 2021-02-11 8.425 15,375,759 +864,150 2.67% 129,547,125
2021-02-16 2021-02-09 8.327 14,511,609 -293,825 2.52% 120,844,603
2021-02-10 2021-02-08 8.107 14,805,434 -1,518,025 2.58% 120,027,818
2021-02-09 2021-02-05 8.058 16,323,459 -140,614 2.84% 131,534,859
2021-02-08 2021-02-04 8.119 16,464,073 -296,820 2.86% 133,676,046
2021-02-05 2021-02-03 8.340 16,760,893 +304,257 2.92% 139,780,646
2021-02-04 2021-02-02 8.340 16,456,636 +117,662 2.86% 137,243,237
2021-02-03 2021-02-01 8.327 16,338,974 +243,476 2.84% 136,061,882
2021-02-02 2021-01-29 8.413 16,095,498 -88,191 2.80% 135,414,114
2021-02-01 2021-01-28 8.572 16,183,689 +436,379 2.81% 138,732,541
2021-01-29 2021-01-27 8.928 15,747,310 +870,961 2.74% 140,584,255
2021-01-28 2021-01-26 9.123 14,876,349 +496,969 2.59% 135,723,612
2021-01-27 2021-01-25 9.528 14,379,380 +912,444 2.50% 137,000,621
2021-01-26 2021-01-22 9.454 13,466,936 +364,683 2.34% 127,317,726
2021-01-25 2021-01-21 9.809 13,102,253 +774,024 2.28% 128,523,125
2021-01-22 2021-01-20 9.724 12,328,229 +754,725 2.14% 119,873,717
2021-01-21 2021-01-19 9.699 11,573,504 -288,002 2.01% 112,251,674
2021-01-20 2021-01-18 9.246 11,861,506 +127,223 2.06% 109,670,434
2021-01-19 2021-01-15 9.001 11,734,283 -118,404 2.04% 105,620,125
2021-01-18 2021-01-14 9.062 11,852,687 -322,332 2.06% 107,411,632
2021-01-15 2021-01-13 9.062 12,175,019 +501,705 2.12% 110,332,674
2021-01-14 2021-01-12 9.160 11,673,314 +369,726 2.03% 106,929,748
2021-01-13 2021-01-11 8.376 11,303,588 +64,938 1.97% 94,683,695
2021-01-12 2021-01-08 8.646 11,238,650 -123,956 1.95% 97,167,634
2021-01-11 2021-01-07 8.756 11,362,606 +6,558 1.98% 99,491,681
2021-01-08 2021-01-06 8.658 11,356,048 -32,336 1.98% 98,321,707
2021-01-07 2021-01-05 8.585 11,388,384 -178,097 1.98% 97,764,886
2021-01-06 2021-01-04 8.413 11,566,481 -814,845 2.01% 97,310,738
2021-01-05 2020-12-31 8.499 12,381,326 +5,949 2.15% 105,227,538
2021-01-04 2020-12-29 7.960 12,375,377 -121,374 2.15% 98,508,697
2020-12-30 2020-12-28 7.838 12,496,751 +260,583 2.17% 97,944,458
2020-12-29 2020-12-24 7.838 12,236,168 -341,615 2.13% 95,902,115
2020-12-28 2020-12-22 7.801 12,577,783 +181,689 2.19% 98,117,463
2020-12-23 2020-12-21 8.107 12,396,094 -324,426 2.16% 100,495,272
2020-12-22 2020-12-18 8.242 12,720,520 -22,538 2.21% 104,838,961
2020-12-21 2020-12-17 8.303 12,743,058 -54,221 2.22% 105,804,985
2020-12-18 2020-12-16 8.229 12,797,279 +403,063 2.23% 105,314,868
2020-12-17 2020-12-15 8.193 12,394,216 +82,256 2.16% 101,542,525
2020-12-16 2020-12-14 8.291 12,311,960 -357,246 2.14% 102,074,825
2020-12-15 2020-12-11 8.303 12,669,206 -96,846 2.20% 105,191,796
2020-12-14 2020-12-10 8.278 12,766,052 +309,898 2.22% 105,683,231
2020-12-11 2020-12-09 8.315 12,456,154 -467,007 2.17% 103,575,377
2020-12-10 2020-12-08 8.585 12,923,161 -163,969 2.25% 110,940,355
2020-12-09 2020-12-07 8.646 13,087,130 -238,277 2.28% 113,149,306
2020-12-08 2020-12-04 8.879 13,325,407 -4,083 2.32% 118,309,949
2020-12-07 2020-12-03 9.038 13,329,490 -21,884 2.32% 120,468,270
2020-12-04 2020-12-02 9.038 13,351,374 +15,221 2.32% 120,666,051
2020-12-03 2020-12-01 9.381 13,336,153 +10,942 2.32% 125,101,385
2020-12-02 2020-11-30 8.830 13,325,211 +4,940 2.32% 117,655,474
2020-12-01 2020-11-27 9.050 13,320,271 +147,474 2.32% 120,548,074
2020-11-30 2020-11-26 8.768 13,172,797 +21,068 2.29% 115,503,142
2020-11-27 2020-11-25 8.707 13,151,729 +31,683 2.29% 114,513,115
2020-11-26 2020-11-24 8.768 13,120,046 -46,872 2.28% 115,040,605
2020-11-25 2020-11-23 9.025 13,166,918 +251,046 2.29% 118,837,744
2020-11-24 2020-11-20 8.830 12,915,872 +24,008 2.25% 114,041,199
2020-11-23 2020-11-19 8.658 12,891,864 -39,523 2.24% 111,618,943
2020-11-20 2020-11-18 8.744 12,931,387 +424,457 2.25% 113,069,663
2020-11-19 2020-11-17 8.462 12,506,930 -2,286 2.18% 105,835,544
2020-11-18 2020-11-16 8.536 12,509,216 +490 2.18% 106,774,033
2020-11-17 2020-11-13 8.425 12,508,726 +81,345 2.18% 105,391,187
2020-11-16 2020-11-12 8.756 12,427,381 +383,949 2.16% 108,814,917
2020-11-13 2020-11-11 8.805 12,043,432 -469,703 2.09% 106,042,982
2020-11-12 2020-11-10 8.817 12,513,135 +36,746 2.18% 110,331,978
2020-11-11 2020-11-09 8.940 12,476,389 +270,614 2.17% 111,535,866
2020-11-10 2020-11-06 8.560 12,205,775 -67,450 2.12% 104,482,923
2020-11-09 2020-11-05 8.474 12,273,225 +202,511 2.13% 104,008,197
2020-11-06 2020-11-04 8.034 12,070,714 -6,369 2.10% 96,970,487
2020-11-05 2020-11-03 8.168 12,077,083 -236,502 2.10% 98,648,540
2020-11-04 2020-11-02 7.862 12,313,585 +144,737 2.14% 96,810,468
2020-11-03 2020-10-30 7.691 12,168,848 +41,286 2.12% 93,586,216
2020-11-02 2020-10-29 8.107 12,127,562 -133,919 2.11% 98,318,280
2020-10-30 2020-10-28 8.229 12,261,481 -253,972 2.13% 100,905,533
2020-10-29 2020-10-27 8.327 12,515,453 +125,427 2.18% 104,221,727
2020-10-28 2020-10-23 9.123 12,390,026 +56,833 2.16% 113,039,771
2020-10-27 2020-10-22 8.952 12,333,193 -199,444 2.15% 110,406,765
2020-10-23 2020-10-21 8.989 12,532,637 -32,989 2.18% 112,652,621
2020-10-22 2020-10-20 9.136 12,565,626 +147,474 2.19% 114,795,730
2020-10-21 2020-10-19 9.283 12,418,152 +341,655 2.16% 115,273,361
2020-10-20 2020-10-16 9.258 12,076,497 +23,191 2.10% 111,806,114
2020-10-19 2020-10-15 9.013 12,053,306 +49,811 2.10% 108,639,254
2020-10-16 2020-10-14 9.038 12,003,495 -363,540 2.09% 108,484,291
2020-10-15 2020-10-12 9.381 12,367,035 +428,213 2.15% 116,010,457
2020-10-14 2020-10-09 8.964 11,938,822 -86,067 2.08% 107,022,560
2020-10-12 2020-10-08 9.319 12,024,889 -39,196 2.09% 112,064,617
2020-10-09 2020-10-07 9.111 12,064,085 -809,290 2.10% 109,918,325
2020-10-08 2020-10-06 9.454 12,873,375 +326,203 2.24% 121,706,143
2020-10-07 2020-10-05 9.038 12,547,172 +72,676 2.18% 113,397,895
2020-10-06 2020-09-30 9.136 12,474,496 +98,136 2.17% 113,963,194
2020-10-05 2020-09-29 9.111 12,376,360 +323,201 2.15% 112,763,526
2020-09-30 2020-09-28 8.964 12,053,159 +552,006 2.10% 108,047,506
2020-09-29 2020-09-25 8.536 11,501,153 +108,442 2.00% 98,169,581
2020-09-28 2020-09-24 8.719 11,392,711 -162,637 1.98% 99,336,728
2020-09-25 2020-09-23 9.001 11,555,348 +76,758 2.01% 104,009,533
2020-09-24 2020-09-22 9.087 11,478,590 +123,467 2.00% 104,302,622
2020-09-23 2020-09-21 9.160 11,355,123 -152,374 1.98% 104,015,059
2020-09-22 2020-09-18 9.381 11,507,497 +138,993 2.00% 107,947,458
2020-09-21 2020-09-17 8.805 11,368,504 +38,706 1.98% 100,100,210
2020-09-18 2020-09-16 9.001 11,329,798 +931,061 1.97% 101,979,360
2020-09-17 2020-09-15 8.976 10,398,737 +10,616 1.81% 93,344,202
2020-09-16 2020-09-14 9.025 10,388,121 -1,138,014 1.81% 93,757,769
2020-09-15 2020-09-11 8.915 11,526,135 -220,001 2.00% 102,758,524
2020-09-14 2020-09-10 8.952 11,746,136 +17,638 2.04% 105,151,429
2020-09-11 2020-09-09 9.013 11,728,498 -112,197 2.04% 105,711,684
2020-09-10 2020-09-08 9.417 11,840,695 -51,445 2.06% 111,508,073
2020-09-09 2020-09-07 9.454 11,892,140 -900,529 2.07% 112,429,451
2020-09-08 2020-09-04 9.968 12,792,669 -174,748 2.23% 127,522,949
2020-09-07 2020-09-03 10.128 12,967,417 +156,947 2.26% 131,329,341
2020-09-04 2020-09-02 9.724 12,810,470 +163 2.23% 124,562,795
2020-09-03 2020-09-01 9.589 12,810,307 +369,256 2.23% 122,835,551
2020-09-02 2020-08-31 9.552 12,441,051 -34,786 2.16% 118,837,758
2020-09-01 2020-08-28 9.650 12,475,837 +33,969 2.17% 120,392,293
2020-08-31 2020-08-27 9.724 12,441,868 +98,316 2.16% 120,978,688
2020-08-28 2020-08-26 9.797 12,343,552 -222,599 2.15% 120,929,683
2020-08-27 2020-08-25 9.944 12,566,151 -150,298 2.19% 124,957,141
2020-08-26 2020-08-24 9.907 12,716,449 -60,542 2.21% 125,984,511
2020-08-25 2020-08-21 9.981 12,776,991 -180,463 2.22% 127,523,134
2020-08-24 2020-08-20 9.944 12,957,454 -70,879 2.25% 128,848,238
2020-08-21 2020-08-19 10.091 13,028,333 +154,006 2.27% 131,467,632
2020-08-20 2020-08-18 10.373 12,874,327 -228,805 2.24% 133,539,801
2020-08-19 2020-08-17 10.544 13,103,132 +226,029 2.28% 138,159,593
2020-08-18 2020-08-14 9.834 12,877,103 -191,243 2.24% 126,629,967
2020-08-17 2020-08-13 9.883 13,068,346 -109,584 2.27% 129,150,751
2020-08-14 2020-08-12 9.870 13,177,930 -11,432 2.29% 130,072,359
2020-08-13 2020-08-11 9.956 13,189,362 -36,420 2.29% 131,315,839
2020-08-12 2020-08-10 9.944 13,225,782 +232,562 2.30% 131,516,477
2020-08-11 2020-08-07 10.348 12,993,220 -519,833 2.26% 134,454,790
2020-08-10 2020-08-06 11.071 13,513,053 -144,047 2.35% 149,597,622
2020-08-07 2020-08-05 10.507 13,657,100 +573,187 2.38% 143,498,895
2020-08-06 2020-08-04 10.654 13,083,913 -102,535 2.28% 139,399,007
2020-08-05 2020-08-03 10.581 13,186,448 -315,852 2.29% 139,522,531
2020-08-04 2020-07-31 10.605 13,502,300 -183,077 2.35% 143,195,188
2020-08-03 2020-07-30 10.409 13,685,377 +24,988 2.38% 142,455,253
2020-07-31 2020-07-29 10.924 13,660,389 -24,334 2.38% 149,221,259
2020-07-30 2020-07-28 9.981 13,684,723 +184,383 2.38% 136,582,922
2020-07-29 2020-07-27 9.772 13,500,340 -908,474 2.35% 131,932,070
2020-07-28 2020-07-24 9.944 14,408,814 -281,393 2.51% 143,280,485
2020-07-27 2020-07-23 10.862 14,690,207 -401,756 2.56% 159,571,127
2020-07-24 2020-07-22 10.532 15,091,963 -53,404 2.62% 158,945,033
2020-07-23 2020-07-21 10.679 15,145,367 -267,184 2.63% 161,733,157
2020-07-22 2020-07-20 10.569 15,412,551 +119,221 2.68% 162,887,629
2020-07-21 2020-07-17 10.103 15,293,330 +114,974 2.66% 154,510,781
2020-07-20 2020-07-16 10.997 15,178,356 -291,192 2.64% 166,918,260
2020-07-17 2020-07-15 11.940 15,469,548 +654,895 2.69% 184,707,708
2020-07-16 2020-07-14 12.112 14,814,653 -971,890 2.58% 179,428,139
2020-07-15 2020-07-13 12.516 15,786,543 -671,552 2.75% 197,578,967
2020-07-14 2020-07-10 11.867 16,458,095 -464,633 2.86% 195,301,743
2020-07-13 2020-07-09 13.054 16,922,728 +45,892 2.94% 220,917,621
2020-07-10 2020-07-08 13.471 16,876,836 +497,785 2.94% 227,345,569
2020-07-09 2020-07-07 12.038 16,379,051 -2,281,516 2.85% 197,171,904
2020-07-08 2020-07-06 14.328 18,660,567 -100,602 3.25% 267,370,492
2020-07-07 2020-07-03 10.985 18,761,169 -556,253 3.26% 206,089,145
2020-07-06 2020-07-02 8.707 19,317,422 +194,346 3.36% 168,198,278
2020-07-03 2020-06-30 6.858 19,123,076 -2,886,601 3.33% 131,144,039
2020-07-02 2020-06-29 6.588 22,009,677 -30,376 3.83% 145,010,257
2020-06-30 2020-06-26 6.931 22,040,053 -159,560 3.83% 152,767,807
2020-06-29 2020-06-24 7.054 22,199,613 -994,264 3.86% 156,592,395
2020-06-26 2020-06-23 7.140 23,193,877 -172,788 4.03% 165,594,033
2020-06-24 2020-06-22 6.454 23,366,665 -1,614,536 4.06% 150,803,050
2020-06-23 2020-06-19 6.123 24,981,201 -2,321,948 4.34% 152,962,896
2020-06-22 2020-06-18 5.829 27,303,149 -169,848 4.75% 159,155,800
2020-06-19 2020-06-17 5.817 27,472,997 -18,618 4.78% 159,809,439
2020-06-18 2020-06-16 5.805 27,491,615 +478,025 4.78% 159,581,070
2020-06-17 2020-06-15 5.695 27,013,590 -9,799 4.70% 153,828,936
2020-06-16 2020-06-12 5.842 27,023,389 -66,633 4.70% 157,875,778
2020-06-15 2020-06-11 5.855 27,090,022 -7,973 4.71% 158,599,659
2020-06-12 2020-06-10 6.027 27,097,995 -213,256 4.75% 163,332,095
2020-06-11 2020-06-09 6.040 27,311,251 -578,237 4.79% 164,954,818
2020-06-10 2020-06-08 6.052 27,889,488 -154,153 4.89% 168,791,733
2020-06-09 2020-06-05 6.126 28,043,641 -595,562 4.92% 171,802,954
2020-06-08 2020-06-04 5.953 28,639,203 -198,521 5.02% 170,499,267
2020-06-05 2020-06-03 6.015 28,837,724 -102,823 5.06% 173,462,057
2020-06-04 2020-06-02 6.052 28,940,547 +551,033 5.08% 175,152,914
2020-06-03 2020-06-01 6.077 28,389,514 -742,914 4.98% 172,519,270
2020-06-02 2020-05-29 5.867 29,132,428 -24,289 5.11% 170,916,835
2020-06-01 2020-05-28 5.879 29,156,717 +59,265 5.11% 171,419,461
2020-05-29 2020-05-27 5.929 29,097,452 +151,400 5.10% 172,508,599
2020-05-28 2020-05-26 5.867 28,946,052 +36,109 5.08% 169,823,387
2020-05-27 2020-05-25 5.793 28,909,943 -24,612 5.07% 167,469,078
2020-05-26 2020-05-22 5.780 28,934,555 -76,105 5.08% 167,254,269
2020-05-25 2020-05-21 5.990 29,010,660 +19,431 5.09% 173,785,645
2020-05-22 2020-05-20 5.990 28,991,229 -161,926 5.09% 173,669,245
2020-05-21 2020-05-19 6.065 29,153,155 -198,035 5.11% 176,799,733
2020-05-20 2020-05-18 5.978 29,351,190 -35,785 5.15% 175,463,031
2020-05-19 2020-05-15 5.929 29,386,975 -7,935 5.16% 174,225,080
2020-05-18 2020-05-14 5.966 29,394,910 -482,700 5.16% 175,361,324
2020-05-15 2020-05-13 6.027 29,877,610 -4,048 5.24% 180,086,114
2020-05-14 2020-05-12 5.990 29,881,658 -2,915 5.24% 179,003,277
2020-05-13 2020-05-11 6.102 29,884,573 -2,752 5.24% 182,342,773
2020-05-12 2020-05-08 6.003 29,887,325 +3,724 5.24% 179,406,373
2020-05-11 2020-05-07 5.892 29,883,601 -40,481 5.24% 176,062,093
2020-05-08 2020-05-06 5.904 29,924,082 -106,224 5.25% 176,670,193
2020-05-07 2020-05-05 5.805 30,030,306 -6,477 5.27% 174,330,015
2020-05-06 2020-05-04 5.805 30,036,783 -36,595 5.27% 174,367,614
2020-05-05 2020-04-29 5.978 30,073,378 +9,068 5.28% 179,780,310
2020-05-04 2020-04-28 6.052 30,064,310 +24,937 5.27% 181,954,111
2020-04-29 2020-04-27 5.941 30,039,373 +6,800 5.27% 178,463,946
2020-04-28 2020-04-24 5.941 30,032,573 -18,945 5.27% 178,423,547
2020-04-27 2020-04-23 6.052 30,051,518 -15,059 5.27% 181,876,692
2020-04-24 2020-04-22 6.089 30,066,577 -5,343 5.27% 183,081,920
2020-04-23 2020-04-21 6.065 30,071,920 -75,134 5.28% 182,371,597
2020-04-22 2020-04-20 6.225 30,147,054 +6,639 5.29% 187,667,888
2020-04-21 2020-04-17 6.200 30,140,415 -486 5.29% 186,882,010
2020-04-20 2020-04-16 6.151 30,140,901 -29,308 5.29% 185,395,899
2020-04-17 2020-04-15 6.163 30,170,209 +2,116,796 5.29% 185,948,815
2020-04-16 2020-04-14 6.225 28,053,413 +5,344 4.92% 174,634,801
2020-04-15 2020-04-09 6.102 28,048,069 +2,105 4.92% 171,137,218
2020-04-14 2020-04-08 6.015 28,045,964 -8,582 4.92% 168,699,535
2020-04-09 2020-04-07 6.040 28,054,546 +200,949 4.92% 169,444,180
2020-04-08 2020-04-06 5.929 27,853,597 +13,440 4.89% 165,134,219
2020-04-07 2020-04-03 6.089 27,840,157 -648 4.88% 169,524,765
2020-04-06 2020-04-02 6.163 27,840,805 -1,781 4.88% 171,591,940
2020-04-03 2020-04-01 6.003 27,842,586 +324 4.88% 167,132,300
2020-04-02 2020-03-31 6.114 27,842,262 +111,081 4.88% 170,225,362
2020-04-01 2020-03-30 6.040 27,731,181 +5,667 4.86% 167,491,116
2020-03-31 2020-03-27 6.126 27,725,514 +16,193 4.86% 169,854,021
2020-03-30 2020-03-26 6.126 27,709,321 +308,603 4.86% 169,754,819
2020-03-27 2020-03-25 6.237 27,400,718 -3,724 4.81% 170,910,157
2020-03-26 2020-03-24 6.003 27,404,442 -2,915 4.81% 164,502,228
2020-03-25 2020-03-23 5.731 27,407,357 -45,177 4.81% 157,072,331
2020-03-24 2020-03-20 6.052 27,452,534 -11,011 4.82% 166,147,216
2020-03-23 2020-03-19 5.830 27,463,545 -141,847 4.82% 160,108,041
2020-03-20 2020-03-18 6.102 27,605,392 +810 4.84% 168,436,194
2020-03-19 2020-03-17 6.299 27,604,582 -3,724 4.84% 173,886,515
2020-03-18 2020-03-16 6.324 27,608,306 +74,647 4.84% 174,591,973
2020-03-17 2020-03-13 6.583 27,533,659 +111,243 4.83% 181,261,550
2020-03-16 2020-03-12 6.682 27,422,416 -35,947 4.81% 183,238,839
2020-03-13 2020-03-11 6.954 27,458,363 +71,733 4.82% 190,940,294
2020-03-12 2020-03-10 6.991 27,386,630 -77,886 4.80% 191,456,263
2020-03-11 2020-03-09 6.769 27,464,516 -247,585 4.82% 185,894,722
2020-03-10 2020-03-06 7.263 27,712,101 -237,544 4.86% 201,261,790
2020-03-09 2020-03-05 7.534 27,949,645 +178,927 4.90% 210,581,727
2020-03-06 2020-03-04 7.349 27,770,718 -17,811 4.87% 204,088,543
2020-03-05 2020-03-03 7.275 27,788,529 +11,820 4.87% 202,160,081
2020-03-04 2020-03-02 7.312 27,776,709 -17,812 4.87% 203,103,331
2020-03-03 2020-02-28 7.040 27,794,521 -10,201 4.88% 195,680,974
2020-03-02 2020-02-27 7.374 27,804,722 -28,013 4.88% 205,025,292
2020-02-28 2020-02-26 7.275 27,832,735 -7,934 4.88% 202,481,678
2020-02-27 2020-02-25 7.398 27,840,669 -193,985 4.88% 205,978,097
2020-02-26 2020-02-24 7.448 28,034,654 -12,954 4.92% 208,798,351
2020-02-25 2020-02-21 7.596 28,047,608 +1,619 4.92% 213,051,941
2020-02-24 2020-02-20 7.683 28,045,989 +77,563 4.92% 215,464,485
2020-02-21 2020-02-19 7.361 27,968,426 +58,617 4.91% 205,886,958
2020-02-20 2020-02-18 7.337 27,909,809 +21,493 4.90% 204,766,007
2020-02-19 2020-02-17 7.386 27,888,316 +43,558 4.89% 205,986,153
2020-02-18 2020-02-14 7.102 27,844,758 -6,153 4.88% 197,754,258
2020-02-17 2020-02-13 7.040 27,850,911 -867 4.89% 196,077,975
2020-02-14 2020-02-12 7.102 27,851,778 -14,735 4.89% 197,804,114
2020-02-13 2020-02-11 7.028 27,866,513 +5,441 4.89% 195,843,628
2020-02-12 2020-02-10 6.979 27,861,072 -12,954 4.89% 194,428,901
2020-02-11 2020-02-07 7.028 27,874,026 +3,886 4.89% 195,896,429
2020-02-10 2020-02-06 7.028 27,870,140 +6,477 4.89% 195,869,118
2020-02-07 2020-02-05 6.880 27,863,663 -57,160 4.89% 191,693,751
2020-02-06 2020-02-04 6.818 27,920,823 -32,052 4.90% 190,362,695
2020-02-05 2020-02-03 6.620 27,952,875 -156,997 4.90% 185,057,130
2020-02-04 2020-01-31 6.620 28,109,872 -33,518 4.93% 186,096,502
2020-02-03 2020-01-30 6.645 28,143,390 -65,336 4.94% 187,013,619
2020-01-31 2020-01-29 6.892 28,208,726 -135,046 4.95% 194,416,098
2020-01-30 2020-01-24 7.312 28,343,772 -18,298 4.97% 207,249,697
2020-01-29 2020-01-22 7.744 28,362,070 -3,724 4.98% 219,644,340
2020-01-23 2020-01-21 7.658 28,365,794 -39,186 4.98% 217,220,688
2020-01-22 2020-01-20 8.028 28,404,980 +14,897 4.98% 228,045,967
2020-01-21 2020-01-17 7.942 28,390,083 -83,877 4.98% 225,471,776
2020-01-20 2020-01-16 7.868 28,473,960 -20,079 4.99% 224,027,769
2020-01-17 2020-01-15 7.905 28,494,039 +15,545 5.00% 225,241,567
2020-01-16 2020-01-14 7.930 28,478,494 +170,831 5.00% 225,822,181
2020-01-15 2020-01-13 7.905 28,307,663 +4,372 4.97% 223,768,289
2020-01-14 2020-01-10 7.967 28,303,291 +31,414 4.97% 225,481,649
2020-01-13 2020-01-09 8.028 28,271,877 +45,339 4.96% 226,977,365
2020-01-10 2020-01-08 7.880 28,226,538 -2,384,136 4.95% 222,429,735
2020-01-09 2020-01-07 8.152 30,610,674 +28,985 5.37% 249,534,948
2020-01-08 2020-01-06 8.152 30,581,689 +69,628 5.36% 249,298,666
2020-01-07 2020-01-03 8.127 30,512,061 +41,939 5.35% 247,977,335
2020-01-06 2020-01-02 8.090 30,470,122 +55,702 5.35% 246,507,447
2020-01-03 2019-12-31 7.880 30,414,420 +148,162 5.34% 239,670,603
2020-01-02 2019-12-27 7.584 30,266,258 +16,193 5.31% 229,531,160
2019-12-30 2019-12-24 7.522 30,250,065 +46,310 5.31% 227,540,211
2019-12-27 2019-12-20 7.510 30,203,755 -125,654 5.30% 226,818,811
2019-12-23 2019-12-19 7.707 30,329,409 -19,917 5.32% 233,756,173
2019-12-20 2019-12-18 7.843 30,349,326 -3,400 5.32% 238,033,086
2019-12-19 2019-12-17 7.880 30,352,726 +44,853 5.32% 239,184,444
2019-12-18 2019-12-16 7.571 30,307,873 -8,744 5.32% 229,472,414
2019-12-17 2019-12-13 7.571 30,316,617 +20,241 5.32% 229,538,618
2019-12-16 2019-12-12 7.361 30,296,376 -44,206 5.31% 223,023,945
2019-12-13 2019-12-11 7.386 30,340,582 -48,092 5.32% 224,098,857
2019-12-11 2019-12-09 7.337 30,388,674 +7,287 5.33% 222,952,705
2019-12-10 2019-12-06 7.226 30,381,387 +38,376 5.33% 219,521,981
2019-12-09 2019-12-05 7.151 30,343,011 +49,712 5.32% 216,996,030
2019-12-06 2019-12-04 7.077 30,293,299 -16,355 5.31% 214,395,539
2019-12-05 2019-12-03 7.102 30,309,654 -2,429 5.32% 215,260,019
2019-12-04 2019-12-02 7.114 30,312,083 +2,197,406 5.32% 215,651,665
2019-12-03 2019-11-29 7.139 28,114,677 -36,433 4.93% 200,712,993
2019-12-02 2019-11-28 7.077 28,151,110 -2,170,688 4.94% 199,234,570
2019-11-29 2019-11-27 7.065 30,321,798 -38,539 5.32% 214,222,720
2019-11-28 2019-11-26 7.114 30,360,337 -21,050 5.33% 215,994,962
2019-11-27 2019-11-25 7.028 30,381,387 +6,477 5.33% 213,517,961
2019-11-26 2019-11-22 7.003 30,374,910 -26,079 5.33% 212,722,099
2019-11-25 2019-11-21 7.028 30,400,989 -78,372 5.33% 213,655,723
2019-11-22 2019-11-20 7.102 30,479,361 -21,648 5.35% 216,465,283
2019-11-21 2019-11-19 7.213 30,501,009 -31,738 5.35% 220,009,586
2019-11-20 2019-11-18 7.164 30,532,747 -45,669 5.36% 218,730,036
2019-11-19 2019-11-15 7.090 30,578,416 -35,786 5.36% 216,791,090
2019-11-18 2019-11-14 7.102 30,614,202 -23,644 5.37% 217,422,928
2019-11-15 2019-11-13 7.102 30,637,846 -15,544 5.37% 217,590,848
2019-11-14 2019-11-12 7.226 30,653,390 +2,967,865 5.38% 221,487,350
2019-11-13 2019-11-11 7.139 27,685,525 -2,978,067 4.86% 197,649,242
2019-11-11 2019-11-07 7.411 30,663,592 -1,133 5.38% 227,242,118
2019-11-08 2019-11-06 7.312 30,664,725 -97,479 5.38% 224,220,508
2019-11-07 2019-11-05 7.411 30,762,204 +66,389 5.40% 227,972,913
2019-11-06 2019-11-04 7.188 30,695,815 +43,720 5.38% 220,656,489
2019-11-05 2019-11-01 7.003 30,652,095 +13,602 5.38% 214,663,286
2019-11-04 2019-10-31 6.880 30,638,493 -38,139 5.37% 210,783,760
2019-11-01 2019-10-30 7.040 30,676,632 -31,165 5.38% 215,971,818
2019-10-31 2019-10-29 7.065 30,707,797 +1,457 5.39% 216,949,793
2019-10-30 2019-10-28 7.226 30,706,340 +18,298 5.39% 221,869,943
2019-10-29 2019-10-25 7.090 30,688,042 -5,992 5.38% 217,568,302
2019-10-28 2019-10-24 7.065 30,694,034 +32,223 5.38% 216,852,558
2019-10-25 2019-10-23 7.077 30,661,811 +38,053 5.38% 217,003,618
2019-10-24 2019-10-22 7.127 30,623,758 -8,744 5.37% 218,247,284
2019-10-23 2019-10-21 7.127 30,632,502 +120,311 5.37% 218,309,600
2019-10-22 2019-10-18 7.238 30,512,191 -127,112 5.35% 220,843,978
2019-10-21 2019-10-17 7.436 30,639,303 -17,974 5.37% 227,818,991
2019-10-18 2019-10-16 7.485 30,657,277 -57,807 5.38% 229,467,272
2019-10-17 2019-10-15 7.485 30,715,084 -37,891 5.39% 229,899,953
2019-10-16 2019-10-14 7.510 30,752,975 +23,803 5.39% 230,943,246
2019-10-15 2019-10-11 7.448 30,729,172 +144,762 5.39% 228,866,760
2019-10-14 2019-10-10 7.300 30,584,410 +21,050 5.37% 223,255,486
2019-10-11 2019-10-09 7.300 30,563,360 -20,726 5.36% 223,101,828
2019-10-10 2019-10-08 7.188 30,584,086 -14,250 5.37% 219,853,327
2019-10-09 2019-10-04 7.287 30,598,336 -1,295 5.37% 222,979,210
2019-10-08 2019-10-03 7.250 30,599,631 -9,068 5.37% 221,854,806
2019-10-04 2019-10-02 7.300 30,608,699 -214,227 5.37% 223,432,787
2019-10-03 2019-09-30 7.337 30,822,926 -648 5.41% 226,138,684
2019-10-02 2019-09-27 7.510 30,823,574 -6,801 5.41% 231,473,418
2019-09-30 2019-09-26 7.349 30,830,375 -2,915 5.41% 226,574,132
2019-09-27 2019-09-25 7.300 30,833,290 -14,087 5.41% 225,072,223
2019-09-26 2019-09-24 7.559 30,847,377 -810 5.41% 233,176,197
2019-09-25 2019-09-23 7.534 30,848,187 -3,886 5.41% 232,420,286
2019-09-24 2019-09-20 7.645 30,852,073 -7,125 5.41% 235,879,148
2019-09-23 2019-09-19 7.695 30,859,198 -36,757 5.41% 237,458,234
2019-09-20 2019-09-18 7.781 30,895,955 -28,985 5.42% 240,412,323
2019-09-19 2019-09-17 7.806 30,924,940 +4,211 5.42% 241,401,795
2019-09-18 2019-09-16 8.102 30,920,729 -26,880 5.42% 250,534,832
2019-09-17 2019-09-13 8.362 30,947,609 -27,042 5.43% 258,779,769
2019-09-16 2019-09-12 8.226 30,974,651 -32,709 5.43% 254,797,523
2019-09-13 2019-09-11 8.127 31,007,360 -70,275 5.44% 252,002,725
2019-09-12 2019-09-10 7.794 31,077,635 -12,631 5.45% 242,209,890
2019-09-11 2019-09-09 7.732 31,090,266 +84,526 5.45% 240,388,298
2019-09-10 2019-09-06 7.843 31,005,740 -5,628 5.44% 243,181,413
2019-09-09 2019-09-05 7.781 31,011,368 +119,663 5.44% 241,310,392
2019-09-06 2019-09-04 7.596 30,891,705 +134,560 5.42% 234,655,936
2019-09-05 2019-09-03 7.188 30,757,145 -13,278 5.40% 221,097,359
2019-09-04 2019-09-02 7.300 30,770,423 +35,462 5.40% 224,613,315
2019-09-03 2019-08-30 7.151 30,734,961 +25,260 5.39% 219,799,035
2019-09-02 2019-08-29 7.090 30,709,701 +94,889 5.39% 217,721,858
2019-08-30 2019-08-28 7.028 30,614,812 -4,049 5.37% 215,158,454
2019-08-29 2019-08-27 7.090 30,618,861 +15,060 5.37% 217,077,832
2019-08-28 2019-08-26 6.966 30,603,801 -7,611 5.37% 213,191,077
2019-08-27 2019-08-23 7.151 30,611,412 -2,591 5.37% 218,915,482
2019-08-26 2019-08-22 7.139 30,614,003 -10,039 5.37% 218,555,887
2019-08-23 2019-08-21 7.114 30,624,042 -5,991 5.37% 217,871,060
2019-08-22 2019-08-20 7.127 30,630,033 +10,687 5.37% 218,292,005
2019-08-21 2019-08-19 7.176 30,619,346 +320,936 5.37% 219,728,603
2019-08-20 2019-08-16 6.843 30,298,410 +56,026 5.32% 207,321,410
2019-08-19 2019-08-15 6.793 30,242,384 +29,795 5.31% 205,443,906
2019-08-16 2019-08-14 6.806 30,212,589 -12,469 5.30% 205,614,668
2019-08-15 2019-08-13 6.731 30,225,058 -28,013 5.30% 203,459,605
2019-08-14 2019-08-12 6.867 30,253,071 +202,407 5.31% 207,758,504
2019-08-13 2019-08-09 6.793 30,050,664 +4,534 5.27% 204,141,505
2019-08-12 2019-08-08 6.806 30,046,130 -7,125 5.27% 204,481,815
2019-08-09 2019-08-07 6.731 30,053,255 -7,286 5.27% 202,303,115
2019-08-08 2019-08-06 6.657 30,060,541 -38,862 5.27% 200,124,430
2019-08-07 2019-08-05 6.892 30,099,403 -111,405 5.28% 207,446,748
2019-08-06 2019-08-02 7.164 30,210,808 -39,834 5.30% 216,423,734
2019-08-05 2019-08-01 7.497 30,250,642 -43,234 5.31% 226,797,278
2019-08-02 2019-07-31 7.510 30,293,876 -26,070 5.31% 227,495,586
2019-08-01 2019-07-30 7.547 30,319,946 -105,090 5.32% 228,814,839
2019-07-31 2019-07-29 7.522 30,425,036 -40,805 5.34% 228,856,338
2019-07-30 2019-07-26 7.547 30,465,841 -6,639 5.34% 229,915,861
2019-07-29 2019-07-25 7.621 30,472,480 +44,692 5.35% 232,224,222
2019-07-26 2019-07-24 7.571 30,427,788 +20,078 5.34% 230,380,336
2019-07-25 2019-07-23 7.534 30,407,710 -10,687 5.33% 229,101,589
2019-07-24 2019-07-22 7.485 30,418,397 -49,063 5.34% 227,679,275
2019-07-23 2019-07-19 7.658 30,467,460 +83,392 5.34% 233,314,908
2019-07-22 2019-07-18 7.485 30,384,068 -39,025 5.33% 227,422,325
2019-07-19 2019-07-17 7.522 30,423,093 -50,844 5.34% 228,841,723
2019-07-18 2019-07-16 7.571 30,473,937 -12,630 5.35% 230,729,748
2019-07-17 2019-07-15 7.633 30,486,567 -4,858 5.35% 232,708,126
2019-07-16 2019-07-12 7.559 30,491,425 +2,267 5.35% 230,485,545
2019-07-15 2019-07-11 7.584 30,489,158 +47,120 5.35% 231,221,574
2019-07-12 2019-07-10 7.571 30,442,038 +24,127 5.34% 230,488,228
2019-07-11 2019-07-09 7.473 30,417,911 -37,405 5.34% 227,299,934
2019-07-10 2019-07-08 7.386 30,455,316 -50,035 5.34% 224,946,295
2019-07-09 2019-07-05 7.522 30,505,351 -24,612 5.35% 229,460,465
2019-07-08 2019-07-04 7.559 30,529,963 -13,764 5.36% 230,776,855
2019-07-05 2019-07-03 7.559 30,543,727 -27,366 5.36% 230,880,898
2019-07-04 2019-07-02 7.608 30,571,093 -29,956 5.36% 232,598,136
2019-07-03 2019-06-28 7.473 30,601,049 -29,470 5.37% 228,668,446
2019-07-02 2019-06-27 7.398 30,630,519 -1,619 5.37% 226,618,692
2019-06-28 2019-06-26 7.275 30,632,138 -164,355 5.37% 222,847,187
2019-06-27 2019-06-25 7.324 30,796,493 -128,245 5.40% 225,564,374
2019-06-26 2019-06-24 7.473 30,924,738 -58,455 5.42% 231,087,234
2019-06-25 2019-06-21 7.460 30,983,193 -972 5.44% 231,141,359
2019-06-24 2019-06-20 7.497 30,984,165 +303,773 5.44% 232,296,699
2019-06-21 2019-06-19 7.176 30,680,392 +239,973 5.38% 220,166,677
2019-06-20 2019-06-18 7.003 30,440,419 +324 5.34% 213,180,873
2019-06-19 2019-06-17 7.016 30,440,095 -23,479 5.34% 213,554,580
2019-06-18 2019-06-14 7.201 30,463,574 -86,089 5.34% 219,363,294
2019-06-17 2019-06-13 7.349 30,549,663 -115,291 5.36% 224,511,164
2019-06-14 2019-06-12 7.398 30,664,954 -60,722 5.38% 226,873,458
2019-06-13 2019-06-11 7.534 30,725,676 +189,614 5.39% 231,497,248
2019-06-12 2019-06-10 7.603 30,536,062 +134,884 5.36% 232,179,680
2019-06-11 2019-06-06 7.478 30,401,178 +568,436 5.33% 227,327,040
2019-06-10 2019-06-05 7.427 29,832,742 -5,401 5.33% 221,574,319
2019-06-06 2019-06-04 7.402 29,838,143 -36,383 5.33% 220,863,198
2019-06-05 2019-06-03 7.603 29,874,526 -76,260 5.34% 227,149,718
2019-06-04 2019-05-31 7.906 29,950,786 +6,514 5.35% 236,778,414
2019-06-03 2019-05-30 8.006 29,944,272 -47,663 5.35% 239,742,547
2019-05-31 2019-05-29 8.057 29,991,935 -41,625 5.36% 241,634,366
2019-05-30 2019-05-28 8.120 30,033,560 +33,205 5.37% 243,860,112
2019-05-29 2019-05-27 8.082 30,000,355 +27,168 5.36% 242,457,522
2019-05-28 2019-05-24 8.031 29,973,187 +12,869 5.36% 240,728,684
2019-05-27 2019-05-23 8.019 29,960,318 -20,336 5.36% 240,248,172
2019-05-24 2019-05-22 8.183 29,980,654 +6,355 5.36% 245,317,595
2019-05-23 2019-05-21 8.132 29,974,299 +9,691 5.36% 243,756,269
2019-05-22 2019-05-20 8.031 29,964,608 +794 5.36% 240,659,782
2019-05-21 2019-05-17 8.271 29,963,814 +10,804 5.36% 247,820,199
2019-05-20 2019-05-16 8.497 29,953,010 -16,046 5.36% 254,517,990
2019-05-17 2019-05-15 8.485 29,969,056 +14,139 5.36% 254,277,071
2019-05-16 2019-05-14 8.321 29,954,917 +11,757 5.36% 249,254,966
2019-05-15 2019-05-10 8.787 29,943,160 +33,523 5.35% 263,103,905
2019-05-14 2019-05-09 8.673 29,909,637 -257,219 5.35% 259,420,687
2019-05-10 2019-05-08 8.837 30,166,856 +96,119 5.39% 266,588,495
2019-05-09 2019-05-07 9.026 30,070,737 -87,540 5.38% 271,417,264
2019-05-08 2019-05-06 8.900 30,158,277 +8,607 5.39% 268,410,919
2019-05-07 2019-05-03 9.580 30,149,670 -577,035 5.39% 288,829,441
2019-05-06 2019-05-02 9.668 30,726,705 -50,681 5.49% 297,064,976
2019-05-03 2019-04-30 9.467 30,777,386 +11,757 5.50% 291,355,897
2019-05-02 2019-04-29 9.668 30,765,629 -12,233 5.50% 297,441,292
2019-04-30 2019-04-26 9.681 30,777,862 -21,925 5.50% 297,947,008
2019-04-29 2019-04-25 9.643 30,799,787 -16,682 5.51% 296,996,084
2019-04-26 2019-04-24 9.769 30,816,469 -185,248 5.51% 301,036,279
2019-04-25 2019-04-23 9.706 31,001,717 -373,833 5.54% 300,894,581
2019-04-24 2019-04-18 9.869 31,375,550 -52,906 5.61% 309,657,534
2019-04-23 2019-04-17 9.970 31,428,456 -33,999 5.62% 313,344,782
2019-04-18 2019-04-16 9.995 31,462,455 -91,036 5.63% 314,475,886
2019-04-17 2019-04-15 9.857 31,553,491 -2,069,347 5.64% 311,016,491
2019-04-16 2019-04-12 10.020 33,622,838 +63,391 6.01% 336,916,031
2019-04-15 2019-04-11 9.970 33,559,447 -23,673 6.00% 334,590,971
2019-04-12 2019-04-10 10.134 33,583,120 +2,384 6.00% 340,322,891
2019-04-11 2019-04-09 10.222 33,580,736 +33,046 6.00% 343,257,852
2019-04-10 2019-04-08 10.335 33,547,690 +63,708 6.00% 346,720,898
2019-04-09 2019-04-04 10.474 33,483,982 -18,111 5.99% 350,699,112
2019-04-08 2019-04-03 10.386 33,502,093 -49,887 5.99% 347,936,611
2019-04-04 2019-04-02 10.134 33,551,980 -46,868 6.00% 340,007,326
2019-04-03 2019-04-01 10.008 33,598,848 -43,055 6.01% 336,252,681
2019-04-02 2019-03-29 9.832 33,641,903 -786,114 6.01% 330,754,551
2019-04-01 2019-03-28 9.479 34,428,017 +121,539 6.16% 326,348,203
2019-03-29 2019-03-27 9.479 34,306,478 +59,896 6.13% 325,196,117
2019-03-28 2019-03-26 9.479 34,246,582 +2,065 6.12% 324,628,354
2019-03-27 2019-03-25 9.479 34,244,517 +13,823 6.12% 324,608,779
2019-03-26 2019-03-22 9.744 34,230,694 +64,662 6.12% 333,526,929
2019-03-25 2019-03-21 9.832 34,166,032 -350,637 6.11% 335,907,590
2019-03-22 2019-03-20 9.744 34,516,669 -1,208,087 6.17% 336,313,328
2019-03-21 2019-03-19 10.360 35,724,756 -33,681 6.39% 370,120,676
2019-03-20 2019-03-18 10.373 35,758,437 -224,173 6.39% 370,919,768
2019-03-19 2019-03-15 10.436 35,982,610 -373,261 6.43% 375,509,936
2019-03-18 2019-03-14 10.360 36,355,871 -2,383 6.50% 376,659,243
2019-03-15 2019-03-13 10.524 36,358,254 +19,383 6.50% 382,633,982
2019-03-14 2019-03-12 10.776 36,338,871 +239,011 6.50% 391,579,038
2019-03-13 2019-03-11 10.562 36,099,860 +6,038 6.45% 381,277,975
2019-03-12 2019-03-08 10.310 36,093,822 -3,427,412 6.45% 372,126,856
2019-03-11 2019-03-07 10.713 39,521,234 -18,112 7.07% 423,383,859
2019-03-08 2019-03-06 11.128 39,539,346 +106,907 7.07% 440,003,354
2019-03-07 2019-03-05 11.028 39,432,439 +84,363 7.05% 434,842,503
2019-03-06 2019-03-04 11.166 39,348,076 -197,800 7.04% 439,360,856
2019-03-05 2019-03-01 11.229 39,545,876 +209,572 7.07% 444,058,610
2019-03-04 2019-02-28 10.688 39,336,304 -988,838 7.03% 420,412,366
2019-03-01 2019-02-27 11.116 40,325,142 -2,377,724 7.21% 448,240,247
2019-02-28 2019-02-26 11.279 42,702,866 -4,954,031 7.63% 481,658,549
2019-02-27 2019-02-25 11.783 47,656,897 -6,034,869 8.52% 561,533,733
2019-02-26 2019-02-22 10.700 53,691,766 +2,284,305 9.60% 574,514,315
2019-02-25 2019-02-21 9.857 51,407,461 -2,012,674 9.19% 506,713,129
2019-02-22 2019-02-20 9.756 53,420,135 -2,004,050 9.55% 521,171,818
2019-02-21 2019-02-19 9.769 55,424,185 -2,299,240 9.91% 541,421,225
2019-02-20 2019-02-18 9.378 57,723,425 -777,058 10.32% 541,355,564
2019-02-19 2019-02-15 9.026 58,500,483 +794 10.46% 528,023,009
2019-02-18 2019-02-14 9.215 58,499,689 -4,372,719 10.46% 539,062,199
2019-02-15 2019-02-13 9.567 62,872,408 -2,457,956 11.24% 601,517,029
2019-02-14 2019-02-12 9.202 65,330,364 -2,773,164 11.68% 601,183,005
2019-02-13 2019-02-11 9.190 68,103,528 -788,815 12.18% 625,844,890
2019-02-12 2019-02-08 9.517 68,892,343 +171,426 12.32% 655,642,339
2019-02-11 2019-02-04 9.315 68,720,917 +77,898 12.29% 640,169,392
2019-02-08 2019-01-31 8.787 68,643,019 +34,476 12.27% 603,150,981
2019-02-01 2019-01-30 8.661 68,608,543 +8,738 12.27% 594,211,257
2019-01-31 2019-01-29 8.736 68,599,805 +49,252 12.27% 599,316,993
2019-01-30 2019-01-28 8.799 68,550,553 +5,401 12.26% 603,201,452
2019-01-29 2019-01-25 8.812 68,545,152 -408,626 12.26% 604,016,808
2019-01-28 2019-01-24 8.799 68,953,778 +16,364 12.33% 606,749,577
2019-01-25 2019-01-23 8.774 68,937,414 +1,430 12.33% 604,869,946
2019-01-24 2019-01-22 8.938 68,935,984 -55,924 12.33% 616,138,814
2019-01-23 2019-01-21 8.988 68,991,908 -235,930 12.34% 620,112,674
2019-01-22 2019-01-18 9.127 69,227,838 +6,196 12.38% 631,819,485
2019-01-21 2019-01-17 9.152 69,221,642 +2,701 12.38% 633,505,731
2019-01-18 2019-01-16 8.938 69,218,941 -323,152 12.38% 618,667,838
2019-01-17 2019-01-15 9.139 69,542,093 +2,225 12.43% 635,563,018
2019-01-16 2019-01-14 8.887 69,539,868 +1,588 12.43% 618,034,620
2019-01-15 2019-01-11 8.887 69,538,280 +1,748 12.43% 618,020,506
2019-01-14 2019-01-10 8.774 69,536,532 +953 12.43% 610,126,721
2019-01-11 2019-01-09 9.001 69,535,579 +1,430 12.43% 625,874,644
2019-01-10 2019-01-08 8.913 69,534,149 +1,589 12.43% 619,734,455
2019-01-09 2019-01-07 8.850 69,532,560 +1,906 12.43% 615,343,737
2019-01-08 2019-01-04 8.925 69,530,654 +318 12.43% 620,578,592
2019-01-07 2019-01-03 8.686 69,530,336 -2,542 12.43% 603,945,374
2019-01-04 2019-01-02 8.611 69,532,878 -318 12.43% 598,715,563
2019-01-03 2018-12-31 8.812 69,533,196 +1,271 12.43% 612,723,408
2019-01-02 2018-12-27 8.183 69,531,925 +318 12.43% 568,947,050
2018-12-28 2018-12-24 8.535 69,531,607 -58,784 12.43% 593,452,824
2018-12-27 2018-12-20 8.636 69,590,391 -18,270 12.44% 600,962,859
2018-12-21 2018-12-19 8.900 69,608,661 +317 12.45% 619,522,286
2018-12-20 2018-12-18 8.900 69,608,344 +318 12.45% 619,519,464
2018-12-19 2018-12-17 9.227 69,608,026 -1,430 12.45% 642,299,424
2018-12-18 2018-12-14 9.353 69,609,456 -1,906 12.45% 651,075,411
2018-12-17 2018-12-13 9.517 69,611,362 +1,112 12.45% 662,485,179
2018-12-14 2018-12-12 9.454 69,610,250 -318 12.45% 658,093,151
2018-12-13 2018-12-11 9.530 69,610,568 +636 12.45% 663,353,916
2018-12-12 2018-12-10 9.315 69,609,932 -20,495 12.45% 648,451,008
2018-12-11 2018-12-07 9.567 69,630,427 -954 12.45% 666,172,792
2018-12-10 2018-12-06 9.441 69,631,381 +1,589 12.45% 657,416,367
2018-12-07 2018-12-05 9.794 69,629,792 +477 12.45% 681,944,349
2018-12-06 2018-12-04 9.794 69,629,315 +1,906 12.45% 681,939,677
2018-12-05 2018-12-03 9.794 69,627,409 +228,780 12.45% 681,921,010
2018-12-04 2018-11-30 9.555 69,398,629 +2,542 12.41% 663,081,493
2018-12-03 2018-11-29 9.681 69,396,087 +1,271 12.41% 671,793,137
2018-11-30 2018-11-28 9.630 69,394,816 +954 12.41% 668,286,524
2018-11-29 2018-11-27 9.567 69,393,862 +1,906 12.41% 663,909,511
2018-11-28 2018-11-26 9.605 69,391,956 +318 12.41% 666,511,900
2018-11-27 2018-11-23 9.567 69,391,638 +1,430 12.41% 663,888,234
2018-11-26 2018-11-22 9.416 69,390,208 +1,271 12.41% 653,392,323
2018-11-23 2018-11-21 9.592 69,388,937 +2,383 12.41% 665,609,399
2018-11-22 2018-11-20 9.542 69,386,554 +1,906 12.41% 662,092,648
2018-11-21 2018-11-19 9.567 69,384,648 +3,813 12.41% 663,821,359
2018-11-20 2018-11-16 9.265 69,380,835 +477 12.40% 642,823,251
2018-11-19 2018-11-15 9.240 69,380,358 +2,224 12.40% 641,072,041
2018-11-16 2018-11-14 9.139 69,378,134 +2,701 12.40% 634,064,554
2018-11-15 2018-11-13 9.013 69,375,433 +2,224 12.40% 625,306,538
2018-11-14 2018-11-12 8.976 69,373,209 +2,384 12.40% 622,666,576
2018-11-12 2018-11-08 9.001 69,370,825 +158 12.40% 624,391,729
2018-11-09 2018-11-07 9.001 69,370,667 +27,645 12.40% 624,390,307
2018-11-08 2018-11-06 9.026 69,343,022 +35,111 12.40% 625,887,330
2018-11-07 2018-11-05 9.051 69,307,911 +24,467 12.39% 627,315,386
2018-11-06 2018-11-02 9.202 69,283,444 -47,504 12.39% 637,560,034
2018-11-05 2018-11-01 8.837 69,330,948 -147,277 12.40% 612,686,754
2018-11-02 2018-10-31 8.648 69,478,225 +38,607 12.42% 600,868,853
2018-11-01 2018-10-30 8.585 69,439,618 +16,205 12.42% 596,164,262
2018-10-31 2018-10-29 8.346 69,423,413 +48,933 12.41% 579,420,330
2018-10-30 2018-10-26 8.346 69,374,480 +88,653 12.40% 579,011,927
2018-10-29 2018-10-25 8.258 69,285,827 -3,019 12.39% 572,166,577
2018-10-26 2018-10-24 8.157 69,288,846 -1,271 12.39% 565,213,562
2018-10-24 2018-10-22 8.560 69,290,117 -28,756 12.39% 593,136,223
2018-10-23 2018-10-19 7.717 69,318,873 +64,344 12.39% 534,916,763
2018-10-22 2018-10-18 7.641 69,254,529 +31,775 12.38% 529,189,369
2018-10-19 2018-10-16 7.729 69,222,754 +25,261 12.38% 535,046,447
2018-10-18 2018-10-15 7.767 69,197,493 +20,019 12.37% 537,464,476
2018-10-16 2018-10-12 7.792 69,177,474 +17,158 12.37% 539,050,669
2018-10-15 2018-10-11 7.855 69,160,316 +11,757 12.37% 543,270,094
2018-10-12 2018-10-10 8.447 69,148,559 +318 12.36% 584,090,166
2018-10-11 2018-10-09 8.497 69,148,241 +23,831 12.36% 587,569,373
2018-10-10 2018-10-08 8.510 69,124,410 +18,429 12.36% 588,237,048
2018-10-09 2018-10-05 8.510 69,105,981 +23,832 12.36% 588,080,220
2018-10-08 2018-10-04 8.535 69,082,149 +23,831 12.35% 589,616,696
2018-10-05 2018-10-03 8.573 69,058,318 +24,149 12.35% 592,021,322
2018-10-04 2018-10-02 8.623 69,034,169 +23,990 12.34% 595,290,447
2018-10-03 2018-09-28 8.749 69,010,179 +23,672 12.34% 603,770,929
2018-10-02 2018-09-27 8.686 68,986,507 +11,916 12.33% 599,221,637
2018-09-28 2018-09-26 8.913 68,974,591 +318 12.33% 614,747,303
2018-09-27 2018-09-24 8.573 68,974,273 -60,373 12.33% 591,300,823
2018-09-26 2018-09-21 8.673 69,034,646 -326,329 12.34% 598,770,733
2018-09-24 2018-09-20 8.812 69,360,975 -21,448 12.40% 611,205,804
2018-09-21 2018-09-19 9.039 69,382,423 -95,961 12.40% 627,116,383
2018-09-20 2018-09-18 8.887 69,478,384 +23,831 12.42% 617,488,182
2018-09-19 2018-09-17 8.887 69,454,553 +23,832 12.42% 617,276,384
2018-09-18 2018-09-14 8.925 69,430,721 +23,037 12.41% 619,686,665
2018-09-17 2018-09-13 8.925 69,407,684 +158 12.41% 619,481,054
2018-09-13 2018-09-11 8.875 69,407,526 +23,832 12.41% 615,984,695
2018-09-12 2018-09-10 9.215 69,383,694 +22,719 12.41% 639,355,991
2018-09-11 2018-09-07 9.794 69,360,975 +20,813 12.40% 679,311,593
2018-09-10 2018-09-06 9.706 69,340,162 +23,831 12.40% 672,997,530
2018-09-07 2018-09-05 9.769 69,316,331 +22,560 12.39% 677,129,178
2018-09-06 2018-09-04 9.744 69,293,771 +23,972 12.39% 675,164,186
2018-09-05 2018-09-03 9.668 69,269,799 +23,831 12.38% 669,698,595
2018-09-04 2018-08-31 9.630 69,245,968 +24,387 12.38% 666,853,087
2018-09-03 2018-08-30 10.071 69,221,581 +23,913 12.38% 697,117,109
2018-08-31 2018-08-29 10.096 69,197,668 +23,960 12.37% 698,618,476
2018-08-30 2018-08-28 10.197 69,173,708 +23,672 12.37% 705,342,926
2018-08-29 2018-08-27 10.323 69,150,036 +3,178 12.36% 713,806,508
2018-08-28 2018-08-24 10.197 69,146,858 +317 12.36% 705,069,145
2018-08-27 2018-08-23 10.197 69,146,541 +38,607 12.36% 705,065,913
2018-08-24 2018-08-22 10.096 69,107,934 +36,382 12.36% 697,712,523
2018-08-23 2018-08-21 10.121 69,071,552 +4,290 12.35% 699,084,227
2018-08-21 2018-08-17 9.958 69,067,262 +39,719 12.35% 687,737,908
2018-08-20 2018-08-16 10.083 69,027,543 +18,747 12.34% 696,031,943
2018-08-17 2018-08-15 10.058 69,008,796 +39,719 12.34% 694,105,475
2018-08-16 2018-08-14 10.260 68,969,077 -2,701 12.33% 707,597,456
2018-08-15 2018-08-13 10.234 68,971,778 +62,438 12.33% 705,888,664
2018-08-14 2018-08-10 10.386 68,909,340 +53,700 12.32% 715,659,234
2018-08-13 2018-08-09 10.373 68,855,640 -636 12.31% 714,234,742
2018-08-10 2018-08-08 10.323 68,856,276 -2,909 12.31% 710,774,148
2018-08-09 2018-08-07 10.272 68,859,185 -2,860 12.31% 707,336,839
2018-08-08 2018-08-06 10.297 68,862,045 -27,326 12.31% 709,099,958
2018-08-07 2018-08-03 10.486 68,889,371 -4,290 12.32% 722,389,560
2018-08-06 2018-08-02 10.386 68,893,661 -34,635 12.32% 715,496,399
2018-08-03 2018-08-01 10.776 68,928,296 -31,775 12.32% 742,754,937
2018-08-02 2018-07-31 11.015 68,960,071 +25,420 12.33% 759,591,320
2018-08-01 2018-07-30 10.927 68,934,651 +38,289 12.32% 753,236,829
2018-07-30 2018-07-26 11.116 68,896,362 +47,981 12.32% 765,827,988
2018-07-27 2018-07-25 11.179 68,848,381 -5,879 12.31% 769,628,139
2018-07-26 2018-07-24 11.267 68,854,260 -318 12.31% 775,761,265
2018-07-24 2018-07-20 11.078 68,854,578 +477 12.31% 762,763,202
2018-07-23 2018-07-19 11.065 68,854,101 +2,860 12.31% 761,891,148
2018-07-20 2018-07-18 11.078 68,851,241 +7,785 12.31% 762,726,235
2018-07-19 2018-07-17 11.078 68,843,456 -9,851 12.31% 762,639,994
2018-07-18 2018-07-16 11.065 68,853,307 +29,710 12.31% 761,882,362
2018-07-17 2018-07-13 11.141 68,823,597 +21,766 12.31% 766,751,930
2018-07-16 2018-07-12 11.229 68,801,831 +9,215 12.30% 772,572,225
2018-07-13 2018-07-11 11.179 68,792,616 +14,299 12.30% 769,004,765
2018-07-12 2018-07-10 11.342 68,778,317 -7,854 12.30% 780,100,535
2018-07-11 2018-07-09 11.569 68,786,171 +3,813 12.30% 795,776,091
2018-07-09 2018-07-05 11.330 68,782,358 -6,673 12.30% 779,280,502
2018-07-06 2018-07-04 11.682 68,789,031 -7,944 12.30% 803,602,739
2018-07-05 2018-07-03 11.884 68,796,975 -10,327 12.30% 817,552,361
2018-07-04 2018-06-29 12.035 68,807,302 -3,654 12.30% 828,069,257
2018-07-03 2018-06-28 11.770 68,810,956 +3,178 12.30% 809,922,460
2018-06-29 2018-06-27 11.506 68,807,778 +1,271 12.30% 791,695,123
2018-06-28 2018-06-26 11.581 68,806,507 +635 12.30% 796,877,526
2018-06-27 2018-06-25 11.468 68,805,872 -3,177 12.30% 789,074,703
2018-06-26 2018-06-22 11.468 68,809,049 -29,551 12.30% 789,111,137
2018-06-25 2018-06-21 11.330 68,838,600 -795 12.31% 779,917,704
2018-06-22 2018-06-20 11.468 68,839,395 -311,395 12.31% 789,459,149
2018-06-21 2018-06-19 11.078 69,150,790 -32,728 12.36% 766,044,605
2018-06-20 2018-06-15 11.229 69,183,518 -23,058 12.37% 776,858,169
2018-06-19 2018-06-14 11.695 69,206,576 -2,225 12.37% 809,351,763
2018-06-15 2018-06-13 11.607 69,208,801 -476 12.37% 803,279,135
2018-06-14 2018-06-12 11.707 69,209,277 +3,336 12.37% 810,254,592
2018-06-13 2018-06-11 11.695 69,205,941 +636 12.37% 809,344,337
2018-06-12 2018-06-08 11.770 69,205,305 -3,496 12.37% 814,564,048
2018-06-11 2018-06-07 11.946 69,208,801 +1,271 12.37% 826,802,494
2018-06-08 2018-06-06 11.997 69,207,530 +3,496 12.37% 830,272,188
2018-06-07 2018-06-05 11.720 69,204,034 +2,542 12.37% 811,064,386
2018-06-06 2018-06-04 11.921 69,201,492 +90,627 12.37% 824,972,890
2018-06-05 2018-06-01 11.884 69,110,865 +8,738 12.36% 821,282,489
2018-06-04 2018-05-31 11.946 69,102,127 +37,018 12.35% 825,528,114
2018-06-01 2018-05-30 11.795 69,065,109 +31,139 12.35% 814,652,759
2018-05-31 2018-05-29 11.821 69,033,970 +370,997 12.34% 816,023,530
2018-05-30 2018-05-28 12.127 68,662,973 +318 12.28% 832,683,852
2018-05-29 2018-05-25 12.024 68,662,655 +1,450,971 12.28% 825,578,247
2018-05-28 2018-05-24 11.998 67,211,684 +26,924 12.34% 806,394,307
2018-05-25 2018-05-23 11.959 67,184,760 -7,902 12.34% 803,465,444
2018-05-24 2018-05-21 12.024 67,192,662 +3,684 12.34% 807,903,512
2018-05-23 2018-05-18 11.959 67,188,978 -465 12.34% 803,515,887
2018-05-21 2018-05-17 11.959 67,189,443 -4,640 12.34% 803,521,448
2018-05-18 2018-05-16 11.972 67,194,083 -7,271 12.34% 804,445,670
2018-05-17 2018-05-15 12.011 67,201,354 -15,085 12.34% 807,139,196
2018-05-16 2018-05-14 12.127 67,216,439 +1,722 12.34% 815,141,566
2018-05-15 2018-05-11 11.946 67,214,717 -1,922 12.34% 802,954,702
2018-05-14 2018-05-10 11.972 67,216,639 -20,884 12.34% 804,715,710
2018-05-11 2018-05-09 12.062 67,237,523 -9,591 12.35% 811,050,786
2018-05-10 2018-05-08 12.140 67,247,114 +1,237 12.35% 816,382,982
2018-05-09 2018-05-07 12.127 67,245,877 -10,519 12.35% 815,498,564
2018-05-08 2018-05-04 12.075 67,256,396 -9,900 12.35% 812,147,979
2018-05-07 2018-05-03 12.166 67,266,296 -12,995 12.35% 818,355,184
2018-05-04 2018-05-02 12.166 67,279,291 +27,507 12.35% 818,513,279
2018-05-03 2018-04-30 12.243 67,251,784 +1,524 12.35% 823,395,499
2018-05-02 2018-04-27 11.856 67,250,260 -6,271 12.35% 797,293,096
2018-04-30 2018-04-26 11.778 67,256,531 -1,040 12.35% 792,150,208
2018-04-27 2018-04-25 11.739 67,257,571 -309 12.35% 789,553,799
2018-04-26 2018-04-24 11.713 67,257,880 +20,265 12.35% 787,818,313
2018-04-25 2018-04-23 11.610 67,237,615 +8,044 12.35% 780,626,584
2018-04-24 2018-04-20 11.390 67,229,571 +13,304 12.34% 765,756,953
2018-04-23 2018-04-19 11.558 67,216,267 +58,938 12.34% 776,902,660
2018-04-20 2018-04-18 11.403 67,157,329 -1,547 12.33% 765,802,360
2018-04-19 2018-04-17 11.429 67,158,876 -1,856 12.33% 767,556,554
2018-04-18 2018-04-16 11.713 67,160,732 -773 12.33% 786,680,380
2018-04-17 2018-04-13 11.894 67,161,505 -310 12.33% 798,845,783
2018-04-16 2018-04-12 11.959 67,161,815 +13,923 12.33% 803,191,044
2018-04-13 2018-04-11 12.127 67,147,892 -10,055 12.33% 814,310,288
2018-04-12 2018-04-10 12.024 67,157,947 -4,177 12.33% 807,486,109
2018-04-11 2018-04-09 11.894 67,162,124 +773 12.33% 798,853,146
2018-04-10 2018-04-06 11.700 67,161,351 -619 12.33% 785,819,322
2018-04-09 2018-04-04 11.507 67,161,970 -4,331 12.33% 772,801,815
2018-04-06 2018-04-03 11.700 67,166,301 +24,132 12.33% 785,877,239
2018-04-04 2018-03-29 11.765 67,142,169 +3,404 12.33% 789,935,187
2018-04-03 2018-03-28 11.778 67,138,765 -20,884 12.33% 790,763,155
2018-03-29 2018-03-27 11.765 67,159,649 -15,470 12.33% 790,140,841
2018-03-28 2018-03-26 11.778 67,175,119 +6,807 12.33% 791,191,334
2018-03-27 2018-03-23 11.765 67,168,312 +955,858 12.33% 790,242,762
2018-03-26 2018-03-22 11.972 66,212,454 -10,364 12.16% 792,693,635
2018-03-23 2018-03-21 12.127 66,222,818 +1,392 12.16% 803,091,808
2018-03-22 2018-03-20 12.075 66,221,426 -3,558 12.16% 799,650,301
2018-03-21 2018-03-19 12.321 66,224,984 +3,625 12.16% 815,961,115
2018-03-20 2018-03-16 12.528 66,221,359 -2,655 12.16% 829,614,944
2018-03-19 2018-03-15 12.153 66,224,014 -12,912 12.16% 804,818,693
2018-03-16 2018-03-14 12.192 66,236,926 -27,595 12.16% 807,544,683
2018-03-15 2018-03-13 12.127 66,264,521 -22,804 12.17% 803,597,545
2018-03-14 2018-03-12 12.179 66,287,325 -54,120 12.17% 807,302,127
2018-03-13 2018-03-09 12.140 66,341,445 -208 12.18% 805,388,120
2018-03-12 2018-03-08 11.985 66,341,653 -5,105 12.18% 795,098,113
2018-03-09 2018-03-07 11.972 66,346,758 +103,278 12.18% 794,301,519
2018-03-08 2018-03-06 11.830 66,243,480 +1,237 12.16% 783,644,218
2018-03-05 2018-03-01 11.804 66,242,243 +1,857 12.16% 781,916,733
2018-03-02 2018-02-28 11.739 66,240,386 -5,415 12.16% 777,612,804
2018-03-01 2018-02-27 11.881 66,245,801 -3,248 12.16% 787,097,562
2018-02-28 2018-02-26 12.088 66,249,049 +68,066 12.16% 800,840,373
2018-02-27 2018-02-23 11.972 66,180,983 +37,745 12.15% 792,316,865
2018-02-26 2018-02-22 11.972 66,143,238 +38,674 12.15% 791,864,983
2018-02-23 2018-02-21 11.869 66,104,564 +56,618 12.14% 784,564,813
2018-02-22 2018-02-20 11.765 66,047,946 +1,856 12.13% 777,061,530
2018-02-21 2018-02-15 11.830 66,046,090 +19,646 12.13% 781,309,143
2018-02-20 2018-02-13 11.778 66,026,444 +1,702 12.12% 777,662,192
2018-02-14 2018-02-12 11.739 66,024,742 +2,785 12.12% 775,081,304
2018-02-13 2018-02-09 11.636 66,021,957 +796,677 12.12% 768,219,989
2018-02-12 2018-02-08 12.192 65,225,280 +4,332 11.98% 795,210,938
2018-02-09 2018-02-07 12.179 65,220,948 -3,558 11.98% 794,314,901
2018-02-08 2018-02-06 12.295 65,224,506 -12,221 11.98% 801,947,644
2018-02-07 2018-02-05 13.058 65,236,727 -1,702 11.98% 851,860,023
2018-02-06 2018-02-02 13.187 65,238,429 -200,175 11.98% 860,316,726
2018-02-05 2018-02-01 13.136 65,438,604 +3,249 12.02% 859,572,344
2018-02-02 2018-01-31 13.291 65,435,355 +1,392 12.02% 869,681,592
2018-02-01 2018-01-30 13.472 65,433,963 +69,303 12.02% 881,506,752
2018-01-31 2018-01-29 13.679 65,364,660 +19,028 12.00% 894,094,399
2018-01-30 2018-01-26 13.885 65,345,632 -8,199 12.00% 907,351,464
2018-01-29 2018-01-25 13.808 65,353,831 +12,375 12.00% 902,395,672
2018-01-26 2018-01-24 13.989 65,341,456 +12,995 12.00% 914,051,717
2018-01-25 2018-01-23 13.213 65,328,461 +402,825 12.00% 863,193,225
2018-01-24 2018-01-22 13.291 64,925,636 -38,210 11.92% 862,907,070
2018-01-23 2018-01-19 13.265 64,963,846 +14,851 11.93% 861,735,112
2018-01-22 2018-01-18 13.032 64,948,995 +773 11.93% 846,423,412
2018-01-19 2018-01-17 13.006 64,948,222 -619 11.93% 844,733,947
2018-01-18 2018-01-16 12.709 64,948,841 +3,249 11.93% 825,428,811
2018-01-17 2018-01-15 12.476 64,945,592 -14,387 11.93% 810,273,608
2018-01-16 2018-01-12 12.541 64,959,979 +619 11.93% 814,652,342
2018-01-15 2018-01-11 12.541 64,959,360 +9,591 11.93% 814,644,579
2018-01-12 2018-01-10 12.580 64,949,769 +10,365 11.93% 817,043,447
2018-01-11 2018-01-09 12.541 64,939,404 -27,536 11.92% 814,394,314
2018-01-10 2018-01-08 12.774 64,966,940 -464 11.93% 829,858,518
2018-01-09 2018-01-05 12.761 64,967,404 +16,552 11.93% 829,024,502
2018-01-08 2018-01-04 12.748 64,950,852 +929 11.93% 827,973,558
2018-01-05 2018-01-03 12.670 64,949,923 -310 11.93% 822,923,409
2018-01-04 2018-01-02 12.774 64,950,233 -619 11.93% 829,645,111
2018-01-02 2017-12-28 12.554 64,950,852 -309 11.93% 815,377,611
2017-12-29 2017-12-27 12.399 64,951,161 -155 11.93% 805,304,685
2017-12-27 2017-12-21 12.502 64,951,316 -309 11.93% 812,024,493
2017-12-22 2017-12-20 12.476 64,951,625 -309 11.93% 810,348,877
2017-12-21 2017-12-19 12.541 64,951,934 -310 11.93% 814,551,451
2017-12-20 2017-12-18 12.903 64,952,244 -464 11.93% 838,068,276
2017-12-19 2017-12-15 13.394 64,952,708 +69,149 11.93% 869,984,906
2017-12-18 2017-12-14 12.774 64,883,559 -5,569 11.91% 828,793,447
2017-12-15 2017-12-13 13.161 64,889,128 -632,777 11.92% 854,032,536
2017-12-14 2017-12-12 12.657 65,521,905 -15,314 12.03% 829,323,377
2017-12-13 2017-12-11 12.605 65,537,219 -774 12.03% 826,127,967
2017-12-12 2017-12-08 12.295 65,537,993 -928 12.03% 805,802,026
2017-12-11 2017-12-07 12.101 65,538,921 -2,939 12.03% 793,103,444
2017-12-08 2017-12-06 12.101 65,541,860 -2,856,053 12.03% 793,139,010
2017-12-07 2017-12-05 12.399 68,397,913 +3,480,940 12.56% 848,039,649
2017-12-06 2017-12-04 12.386 64,916,973 +1,701 11.92% 804,041,510
2017-12-05 2017-12-01 12.399 64,915,272 -2,784 11.92% 804,859,711
2017-12-01 2017-11-29 12.386 64,918,056 -14,851 11.92% 804,054,923
2017-11-30 2017-11-28 12.424 64,932,907 +100,087 11.92% 806,757,356
2017-11-29 2017-11-27 12.580 64,832,820 +155 11.90% 815,572,273
2017-11-28 2017-11-24 12.618 64,832,665 +25,370 11.90% 818,084,929
2017-11-27 2017-11-23 12.864 64,807,295 +8,354 11.90% 833,684,401
2017-11-20 2017-11-16 13.653 64,798,941 +30,938 11.90% 884,680,647
2017-11-14 2017-11-10 13.782 64,768,003 -57,855 11.89% 892,631,917
2017-11-13 2017-11-09 13.834 64,825,858 -744,855 11.90% 896,781,729
2017-11-10 2017-11-08 13.834 65,570,713 +155 12.04% 907,085,833
2017-11-08 2017-11-06 13.704 65,570,558 +58,010 12.04% 898,606,271
2017-11-07 2017-11-03 13.782 65,512,548 +75,182 12.03% 902,893,228
2017-11-02 2017-10-31 13.911 65,437,366 -1,237,867 12.02% 910,317,268
2017-11-01 2017-10-30 13.963 66,675,233 +15,779 12.24% 930,985,673
2017-10-31 2017-10-27 13.963 66,659,454 +2,011 12.24% 930,765,351
2017-10-30 2017-10-26 14.015 66,657,443 -40,994 12.24% 934,184,447
2017-10-27 2017-10-25 13.937 66,698,437 +1,315,214 12.25% 929,585,023
2017-10-26 2017-10-24 14.015 65,383,223 -310 12.01% 916,326,628
2017-10-25 2017-10-23 13.989 65,383,533 +8,663 12.01% 914,640,325
2017-10-24 2017-10-20 14.092 65,374,870 -233,898 12.00% 921,280,834
2017-10-23 2017-10-19 13.834 65,608,768 -19,182 12.05% 907,612,274
2017-10-20 2017-10-18 13.989 65,627,950 -3,150,202 12.05% 918,059,438
2017-10-19 2017-10-17 14.015 68,778,152 +619 12.63% 963,905,559
2017-10-18 2017-10-16 14.041 68,777,533 +3,896,603 12.63% 965,675,292
2017-10-17 2017-10-13 13.963 64,880,930 +61,878 11.91% 905,931,837
2017-10-16 2017-10-12 13.963 64,819,052 +106,121 11.90% 905,067,835
2017-10-13 2017-10-11 13.937 64,712,931 +154 11.88% 901,912,761
2017-10-12 2017-10-10 14.041 64,712,777 -3,867 11.88% 908,603,828
2017-10-11 2017-10-09 13.963 64,716,644 -3,558 11.88% 903,637,913
2017-10-06 2017-10-03 14.066 64,720,202 -25,060 11.88% 910,381,575
2017-10-04 2017-09-29 13.730 64,745,262 -619 11.89% 888,970,214
2017-10-03 2017-09-28 13.756 64,745,881 -13,304 11.89% 890,652,872
2017-09-29 2017-09-27 13.834 64,759,185 -17,016 11.89% 895,859,395
2017-09-28 2017-09-26 13.989 64,776,201 +185,943 11.89% 906,144,450
2017-09-27 2017-09-25 13.782 64,590,258 -10,365 11.86% 890,182,237
2017-09-26 2017-09-22 14.041 64,600,623 +67,756 11.86% 907,029,123
2017-09-25 2017-09-21 14.066 64,532,867 -14,696 11.85% 907,746,442
2017-09-22 2017-09-20 14.144 64,547,563 -618 11.85% 912,960,257
2017-09-21 2017-09-19 14.170 64,548,181 +5,879 11.85% 914,638,046
2017-09-20 2017-09-18 14.325 64,542,302 -310 11.85% 924,568,114
2017-09-19 2017-09-15 14.377 64,542,612 -258,665 11.85% 927,910,362
2017-09-18 2017-09-14 13.937 64,801,277 -33,105 11.90% 903,144,051
2017-09-15 2017-09-13 14.015 64,834,382 -290,812 11.91% 908,634,783
2017-09-14 2017-09-12 14.015 65,125,194 -43,622 11.96% 912,710,428
2017-09-13 2017-09-11 14.015 65,168,816 -52,442 11.97% 913,321,777
2017-09-12 2017-09-08 13.885 65,221,258 -129,943 11.98% 905,624,479
2017-09-11 2017-09-07 13.834 65,351,201 +628,369 12.00% 904,049,169
2017-09-08 2017-09-06 13.860 64,722,832 -79,667 11.88% 897,030,061
2017-09-07 2017-09-05 13.885 64,802,499 +165,213 11.90% 899,809,835
2017-09-06 2017-09-04 13.963 64,637,286 -5,878 11.87% 902,529,838
2017-09-05 2017-09-01 13.963 64,643,164 +6,033 11.87% 902,611,912
2017-09-04 2017-08-31 14.092 64,637,131 -25,215 11.87% 910,884,411
2017-09-01 2017-08-30 14.092 64,662,346 -2,939 11.87% 911,239,748
2017-08-31 2017-08-29 14.041 64,665,285 -6,652 11.87% 907,937,014
2017-08-30 2017-08-28 13.704 64,671,937 +53,679 11.88% 886,291,194
2017-08-29 2017-08-25 13.704 64,618,258 -4,950 11.87% 885,555,554
2017-08-28 2017-08-24 13.627 64,623,208 -2,011 11.87% 880,610,429
2017-08-25 2017-08-22 13.627 64,625,219 -464 11.87% 880,637,832
2017-08-24 2017-08-21 13.627 64,625,683 +14,386 11.87% 880,644,155
2017-08-22 2017-08-18 13.575 64,611,297 -13,768 11.86% 877,106,760
2017-08-21 2017-08-17 13.653 64,625,065 -21,038 11.87% 882,306,769
2017-08-18 2017-08-16 13.653 64,646,103 -2,630 11.87% 882,593,995
2017-08-17 2017-08-15 13.679 64,648,733 -619 11.87% 884,301,549
2017-08-16 2017-08-14 13.730 64,649,352 -4,795 11.87% 887,653,343
2017-08-15 2017-08-11 13.601 64,654,147 +1,701 11.87% 879,360,242
2017-08-14 2017-08-10 13.860 64,652,446 -2,629 11.87% 896,054,542
2017-08-11 2017-08-09 13.937 64,655,075 +3,093 11.87% 901,106,414
2017-08-10 2017-08-08 14.144 64,651,982 -2,011 11.87% 914,437,159
2017-08-09 2017-08-07 14.092 64,653,993 +774 11.87% 911,122,035
2017-08-08 2017-08-04 14.066 64,653,219 +928 11.87% 909,439,364
2017-08-07 2017-08-03 14.015 64,652,291 -6,961 11.87% 906,082,831
2017-08-03 2017-08-01 13.834 64,659,252 +17,635 11.87% 894,476,951
2017-08-02 2017-07-31 13.704 64,641,617 +16,552 11.87% 885,875,676
2017-08-01 2017-07-28 13.756 64,625,065 +9,746 11.87% 888,990,912
2017-07-31 2017-07-27 13.860 64,615,319 -309 11.86% 895,539,978
2017-07-27 2017-07-25 13.860 64,615,628 +1,237 11.86% 895,544,261
2017-07-26 2017-07-24 13.782 64,614,391 +10,674 11.86% 890,514,838
2017-07-25 2017-07-21 13.834 64,603,717 -4,331 11.86% 893,708,696
2017-07-24 2017-07-20 13.885 64,608,048 +6,497 11.86% 897,109,801
2017-07-21 2017-07-19 14.066 64,601,551 +6,188 11.86% 908,712,580
2017-07-19 2017-07-17 13.885 64,595,363 +2,475 11.86% 896,933,665
2017-07-17 2017-07-13 13.937 64,592,888 +11,138 11.86% 900,239,705
2017-07-14 2017-07-12 13.834 64,581,750 +2,475 11.86% 893,404,811
2017-07-13 2017-07-11 13.885 64,579,275 +1,083 11.86% 896,710,276
2017-07-11 2017-07-07 13.834 64,578,192 +16,397 11.86% 893,355,591
2017-07-06 2017-07-04 13.704 64,561,795 +21,503 11.86% 884,781,762
2017-07-05 2017-07-03 13.730 64,540,292 +51,513 11.85% 886,155,919
2017-07-03 2017-06-29 13.834 64,488,779 +53,215 11.84% 892,118,678
2017-06-30 2017-06-28 13.834 64,435,564 +1,238 11.83% 891,382,517
2017-06-29 2017-06-27 13.911 64,434,326 +58,474 11.83% 896,363,702
2017-06-28 2017-06-26 13.937 64,375,852 -94,363 11.82% 897,214,846
2017-06-27 2017-06-23 14.222 64,470,215 +83,225 11.84% 916,867,342
2017-06-26 2017-06-22 14.351 64,386,990 +7,116 11.82% 924,008,150
2017-06-22 2017-06-20 14.144 64,379,874 +6,962 11.82% 910,588,465
2017-06-21 2017-06-19 14.092 64,372,912 +5,878 11.82% 907,160,964
2017-06-20 2017-06-16 14.196 64,367,034 +29,083 11.82% 913,735,583
2017-06-19 2017-06-15 14.196 64,337,951 -1,083 11.81% 913,322,730
2017-06-15 2017-06-13 14.222 64,339,034 -2,166 11.81% 915,001,743
2017-06-13 2017-06-09 14.454 64,341,200 +101,170 11.81% 930,005,807
2017-06-12 2017-06-08 14.506 64,240,030 -1,856 11.80% 931,865,626
2017-06-07 2017-06-05 14.781 64,241,886 +1,307,513 11.80% 949,557,735
2017-06-06 2017-06-02 14.887 62,934,373 -974,594 11.80% 936,875,927
2017-06-05 2017-06-01 14.860 63,908,967 -1,364 11.98% 949,697,422
2017-06-02 2017-05-31 14.781 63,910,331 -2,424 11.98% 944,657,028
2017-05-29 2017-05-25 14.966 63,912,755 -6,971 11.98% 956,501,518
2017-05-26 2017-05-24 14.675 63,919,726 -1,516 11.98% 938,047,353
2017-05-25 2017-05-23 14.728 63,921,242 -2,425 11.98% 941,443,952
2017-05-24 2017-05-22 14.623 63,923,667 -909 11.98% 934,730,710
2017-05-23 2017-05-19 14.543 63,924,576 -2,122 11.98% 929,682,211
2017-05-22 2017-05-18 14.728 63,926,698 -303 11.98% 941,524,309
2017-05-19 2017-05-17 14.939 63,927,001 -4,546 11.98% 955,027,392
2017-05-18 2017-05-16 14.939 63,931,547 -606 11.98% 955,095,307
2017-05-17 2017-05-15 14.807 63,932,153 -7,729 11.98% 946,667,042
2017-05-16 2017-05-12 14.596 63,939,882 -4,243 11.98% 933,280,148
2017-05-15 2017-05-11 14.517 63,944,125 -5,911 11.99% 928,278,741
2017-05-12 2017-05-10 14.596 63,950,036 -909 11.99% 933,428,358
2017-05-11 2017-05-09 14.517 63,950,945 -16,670 11.99% 928,377,747
2017-05-10 2017-05-08 14.517 63,967,615 -2,576 11.99% 928,619,746
2017-05-08 2017-05-04 14.755 63,970,191 +11,669 11.99% 943,853,350
2017-05-05 2017-05-02 14.807 63,958,522 +1,970 11.99% 947,057,498
2017-05-02 2017-04-27 15.256 63,956,552 +10,457 11.99% 975,726,155
2017-04-27 2017-04-25 15.335 63,946,095 -14,700 11.99% 980,630,117
2017-04-26 2017-04-24 15.282 63,960,795 -304 11.99% 977,479,106
2017-04-25 2017-04-21 15.335 63,961,099 +14,549 11.99% 980,860,207
2017-04-24 2017-04-20 15.282 63,946,550 +49,404 11.99% 977,261,408
2017-04-21 2017-04-19 15.494 63,897,146 +16,215 11.98% 989,998,709
2017-04-20 2017-04-18 15.573 63,880,931 +9,245 11.97% 994,805,814
2017-04-19 2017-04-13 15.678 63,871,686 +9,092 11.97% 1,001,405,314
2017-04-18 2017-04-12 15.705 63,862,594 +12,276 11.97% 1,002,948,393
2017-04-13 2017-04-11 15.705 63,850,318 +38,189 11.97% 1,002,755,601
2017-04-12 2017-04-10 15.810 63,812,129 -5,910 11.96% 1,008,893,033
2017-04-11 2017-04-07 15.784 63,818,039 -8,487 11.96% 1,007,302,021
2017-04-10 2017-04-06 15.837 63,826,526 -909 11.96% 1,010,805,331
2017-04-07 2017-04-05 15.837 63,827,435 -15,154 11.96% 1,010,819,726
2017-04-06 2017-04-03 15.784 63,842,589 -230,654 11.97% 1,007,689,518
2017-04-05 2017-03-31 15.784 64,073,243 +757,731 12.01% 1,011,330,153
2017-04-03 2017-03-30 15.784 63,315,512 -7,274 11.87% 999,370,150
2017-03-30 2017-03-28 15.942 63,322,786 +89,715 11.87% 1,009,513,240
2017-03-29 2017-03-27 15.942 63,233,071 -50,465 11.85% 1,008,082,973
2017-03-27 2017-03-23 15.916 63,283,536 -8,335 11.86% 1,007,217,159
2017-03-24 2017-03-22 15.890 63,291,871 +17,580 11.86% 1,005,679,255
2017-03-23 2017-03-21 16.074 63,274,291 +270,055 11.86% 1,017,090,614
2017-03-22 2017-03-20 15.837 63,004,236 -1,213 11.81% 997,782,922
2017-03-21 2017-03-17 15.890 63,005,449 +1,469,223 11.81% 1,001,128,139
2017-03-20 2017-03-16 16.180 61,536,226 +310,215 11.53% 995,649,313
2017-03-16 2017-03-14 16.233 61,226,011 +145,333 11.48% 993,862,141
2017-03-15 2017-03-13 16.153 61,080,678 +209,891 11.45% 986,666,397
2017-02-28 2017-02-24 16.761 60,870,787 -1,667 11.41% 1,020,229,104
2017-02-24 2017-02-22 16.919 60,872,454 +1,667 11.41% 1,029,897,268
2017-02-21 2017-02-17 16.708 60,870,787 +37,887 11.41% 1,017,015,784
2017-02-10 2017-02-08 16.787 60,832,900 +15,154 11.40% 1,021,199,756
2017-02-06 2017-02-02 16.470 60,817,746 +15,155 11.40% 1,001,682,246
2017-01-24 2017-01-20 16.761 60,802,591 -455 11.40% 1,019,086,100
2017-01-13 2017-01-11 16.629 60,803,046 -7,577 11.40% 1,011,069,366
2017-01-06 2017-01-04 16.497 60,810,623 -606 11.40% 1,003,170,001
2017-01-04 2016-12-30 16.734 60,811,229 +1,667 11.40% 1,017,625,790
2016-12-30 2016-12-28 16.734 60,809,562 +6,971 11.40% 1,017,597,894
2016-12-29 2016-12-23 16.312 60,802,591 -107,598 11.40% 991,803,480
2016-12-28 2016-12-22 16.629 60,910,189 -273,237 11.42% 1,012,851,004
2016-12-22 2016-12-20 16.285 61,183,426 +1,970 11.47% 996,400,696
2016-12-21 2016-12-19 16.338 61,181,456 -7,426 11.47% 999,598,334
2016-12-20 2016-12-16 16.338 61,188,882 +557,538 11.47% 999,719,661
2016-12-16 2016-12-14 16.233 60,631,344 -162,912 11.36% 984,209,102
2016-12-15 2016-12-13 15.652 60,794,256 -140,180 11.40% 951,551,521
2016-12-13 2016-12-09 15.494 60,934,436 -378,866 11.42% 944,095,577
2016-12-12 2016-12-08 15.731 61,313,302 -189,432 11.49% 964,530,647
2016-12-01 2016-11-29 16.101 61,502,734 -152 11.53% 990,237,396
2016-11-30 2016-11-28 16.233 61,502,886 -345 11.53% 998,356,563
2016-11-23 2016-11-21 16.048 61,503,231 +303,589 11.53% 986,998,692
2016-11-17 2016-11-15 16.074 61,199,642 -238,212 11.47% 983,742,061
2016-11-15 2016-11-11 15.758 61,437,854 -2,269 11.52% 968,111,625
2016-10-04 2016-09-30 15.230 61,440,123 -2,447 11.52% 935,713,631
2016-10-03 2016-09-29 15.573 61,442,570 -3,940 11.52% 956,833,673
2016-09-30 2016-09-28 15.414 61,446,510 -8,033 11.52% 947,163,894
2016-09-29 2016-09-27 15.705 61,454,543 -6,971 11.52% 965,130,467
2016-08-30 2016-08-26 16.576 61,461,514 +261,872 11.93% 1,018,774,261
2016-08-25 2016-08-23 16.391 61,199,642 -46,676 11.88% 1,003,126,141
2016-08-23 2016-08-19 16.734 61,246,318 -52,738 11.89% 1,024,906,645
2016-08-22 2016-08-18 16.734 61,299,056 11.90% 1,025,789,172

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top