History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.910 | 115,400 | +0 | 0.02% | 1,259,014 |
| 2025-10-13 | 2025-10-09 | 11.060 | 115,400 | +0 | 0.02% | 1,276,324 |
| 2025-10-10 | 2025-10-08 | 11.120 | 115,400 | +0 | 0.02% | 1,283,248 |
| 2025-10-09 | 2025-10-06 | 11.230 | 115,400 | +0 | 0.02% | 1,295,942 |
| 2025-10-08 | 2025-10-03 | 11.250 | 115,400 | +0 | 0.02% | 1,298,250 |
| 2025-10-06 | 2025-10-02 | 11.300 | 115,400 | +0 | 0.02% | 1,304,020 |
| 2025-10-03 | 2025-09-30 | 11.330 | 115,400 | +6,000 | 0.02% | 1,307,482 |
| 2025-09-19 | 2025-09-17 | 11.090 | 109,400 | +37,400 | 0.02% | 1,213,246 |
| 2025-09-08 | 2025-09-04 | 10.280 | 72,000 | +10,000 | 0.01% | 740,160 |
| 2025-08-28 | 2025-08-26 | 11.240 | 62,000 | +5,000 | 0.01% | 696,880 |
| 2025-08-27 | 2025-08-25 | 11.690 | 57,000 | +10,000 | 0.01% | 666,330 |
| 2025-08-26 | 2025-08-22 | 11.930 | 47,000 | +2,000 | 0.01% | 560,710 |
| 2025-08-19 | 2025-08-15 | 11.680 | 45,000 | -200 | 0.01% | 525,600 |
| 2025-08-18 | 2025-08-14 | 11.230 | 45,200 | -3,400 | 0.01% | 507,596 |
| 2025-07-30 | 2025-07-28 | 11.080 | 48,600 | -3,600 | 0.01% | 538,488 |
| 2025-07-28 | 2025-07-24 | 10.980 | 52,200 | -8,000 | 0.01% | 573,156 |
| 2025-07-23 | 2025-07-21 | 10.400 | 60,200 | -17,000 | 0.01% | 626,080 |
| 2025-07-22 | 2025-07-18 | 10.060 | 77,200 | -7,000 | 0.01% | 776,632 |
| 2025-07-16 | 2025-07-14 | 9.700 | 84,200 | +10,000 | 0.01% | 816,740 |
| 2025-07-15 | 2025-07-11 | 9.720 | 74,200 | -47,000 | 0.01% | 721,224 |
| 2025-07-14 | 2025-07-10 | 9.160 | 121,200 | -15,000 | 0.02% | 1,110,192 |
| 2025-07-10 | 2025-07-08 | 9.000 | 136,200 | +10,000 | 0.02% | 1,225,800 |
| 2025-07-08 | 2025-07-04 | 8.790 | 126,200 | -6,200 | 0.02% | 1,109,298 |
| 2025-07-04 | 2025-07-02 | 8.610 | 132,400 | +6,200 | 0.02% | 1,139,964 |
| 2025-06-30 | 2025-06-26 | 9.112 | 126,200 | +1,685 | 0.02% | 1,149,895 |
| 2025-06-27 | 2025-06-25 | 9.558 | 124,515 | -90,771 | 0.02% | 1,190,070 |
| 2025-06-26 | 2025-06-24 | 8.767 | 215,286 | -18,746 | 0.03% | 1,887,431 |
| 2025-06-19 | 2025-06-17 | 8.838 | 234,032 | -6,512 | 0.03% | 2,068,382 |
| 2025-06-18 | 2025-06-16 | 8.858 | 240,544 | -19,930 | 0.03% | 2,130,812 |
| 2025-06-17 | 2025-06-13 | 8.402 | 260,474 | -29,600 | 0.04% | 2,188,558 |
| 2025-06-13 | 2025-06-11 | 8.605 | 290,074 | -29,599 | 0.04% | 2,496,063 |
| 2025-06-06 | 2025-06-04 | 7.652 | 319,673 | -2,171 | 0.05% | 2,446,200 |
| 2025-03-27 | 2025-03-25 | 7.845 | 321,844 | +2,171 | 0.05% | 2,524,791 |
| 2025-03-24 | 2025-03-20 | 8.169 | 319,673 | -27,034 | 0.05% | 2,611,440 |
| 2025-03-03 | 2025-02-27 | 8.169 | 346,707 | -9,472 | 0.05% | 2,832,284 |
| 2025-02-28 | 2025-02-26 | 8.362 | 356,179 | +9,867 | 0.05% | 2,978,252 |
| 2025-01-13 | 2025-01-09 | 7.287 | 346,312 | +14,799 | 0.05% | 2,523,687 |
| 2024-12-02 | 2024-11-28 | 8.001 | 331,513 | +3,938 | 0.05% | 2,652,305 |
| 2024-11-01 | 2024-10-30 | 7.929 | 327,575 | -7,605 | 0.05% | 2,597,279 |
| 2024-10-29 | 2024-10-25 | 7.980 | 335,180 | -19,498 | 0.05% | 2,674,767 |
| 2024-10-24 | 2024-10-22 | 7.898 | 354,678 | -14,624 | 0.05% | 2,801,259 |
| 2024-10-22 | 2024-10-18 | 8.011 | 369,302 | -14,819 | 0.05% | 2,958,428 |
| 2024-10-21 | 2024-10-17 | 7.077 | 384,121 | -9,749 | 0.06% | 2,718,601 |
| 2024-10-17 | 2024-10-15 | 7.160 | 393,870 | +24,373 | 0.06% | 2,819,919 |
| 2024-10-16 | 2024-10-14 | 7.601 | 369,497 | +9,749 | 0.05% | 2,808,390 |
| 2024-10-14 | 2024-10-09 | 8.165 | 359,748 | -5,069 | 0.05% | 2,937,242 |
| 2024-10-10 | 2024-10-08 | 9.478 | 364,817 | -1,560 | 0.05% | 3,457,605 |
| 2024-10-09 | 2024-10-07 | 13.396 | 366,377 | +22,618 | 0.05% | 4,907,945 |
| 2024-10-08 | 2024-10-04 | 12.083 | 343,759 | -7,994 | 0.05% | 4,153,629 |
| 2024-10-07 | 2024-10-03 | 10.524 | 351,753 | -8,970 | 0.05% | 3,701,805 |
| 2024-10-04 | 2024-10-02 | 10.565 | 360,723 | +26,908 | 0.05% | 3,811,004 |
| 2024-10-03 | 2024-09-30 | 8.308 | 333,815 | +47,772 | 0.05% | 2,773,443 |
| 2024-07-22 | 2024-07-18 | 5.047 | 286,043 | -2,535 | 0.04% | 1,443,526 |
| 2024-06-11 | 2024-06-06 | 5.874 | 288,578 | +16,478 | 0.04% | 1,695,199 |
| 2024-05-23 | 2024-05-21 | 6.244 | 272,100 | -367 | 0.04% | 1,699,042 |
| 2024-05-17 | 2024-05-14 | 6.320 | 272,467 | -16,547 | 0.04% | 1,722,081 |
| 2024-05-16 | 2024-05-13 | 6.516 | 289,014 | +2,758 | 0.04% | 1,883,256 |
| 2024-05-14 | 2024-05-10 | 6.342 | 286,256 | +13,789 | 0.04% | 1,815,460 |
| 2024-05-02 | 2024-04-29 | 6.081 | 272,467 | -16,547 | 0.04% | 1,656,873 |
| 2024-04-29 | 2024-04-25 | 5.646 | 289,014 | +13,789 | 0.04% | 1,631,736 |
| 2023-12-15 | 2023-12-13 | 5.581 | 275,225 | -5,883 | 0.04% | 1,535,921 |
| 2023-12-13 | 2023-12-11 | 5.755 | 281,108 | -45,963 | 0.04% | 1,617,679 |
| 2023-11-16 | 2023-11-14 | 6.037 | 327,071 | -55,156 | 0.05% | 1,974,689 |
| 2023-11-10 | 2023-11-08 | 6.016 | 382,227 | +55,156 | 0.06% | 2,299,377 |
| 2023-11-07 | 2023-11-03 | 5.842 | 327,071 | -5,148 | 0.05% | 1,910,645 |
| 2023-10-27 | 2023-10-25 | 5.766 | 332,219 | +2,758 | 0.05% | 1,915,420 |
| 2023-08-30 | 2023-08-28 | 6.396 | 329,461 | -4,597 | 0.05% | 2,107,390 |
| 2023-08-22 | 2023-08-18 | 6.201 | 334,058 | -45,962 | 0.05% | 2,071,383 |
| 2023-08-01 | 2023-07-28 | 6.549 | 380,020 | +45,962 | 0.06% | 2,488,666 |
| 2023-07-12 | 2023-07-10 | 6.163 | 334,058 | +13,904 | 0.05% | 2,058,958 |
| 2023-05-18 | 2023-05-16 | 6.856 | 320,154 | +10,572 | 0.05% | 2,194,934 |
| 2023-05-12 | 2023-05-10 | 6.845 | 309,582 | -19,206 | 0.05% | 2,118,940 |
| 2023-04-25 | 2023-04-21 | 6.300 | 328,788 | -5,286 | 0.05% | 2,071,260 |
| 2023-04-20 | 2023-04-18 | 6.595 | 334,074 | -3,524 | 0.05% | 2,203,152 |
| 2023-04-19 | 2023-04-17 | 6.595 | 337,598 | +8,810 | 0.05% | 2,226,392 |
| 2023-03-13 | 2023-03-09 | 6.061 | 328,788 | +10,396 | 0.05% | 1,992,888 |
| 2023-02-06 | 2023-02-02 | 6.788 | 318,392 | +8,810 | 0.05% | 2,161,170 |
| 2023-02-03 | 2023-02-01 | 6.924 | 309,582 | -881 | 0.05% | 2,143,538 |
| 2023-02-01 | 2023-01-30 | 6.731 | 310,463 | -11,101 | 0.05% | 2,089,730 |
| 2023-01-31 | 2023-01-27 | 7.276 | 321,564 | +9,691 | 0.05% | 2,339,651 |
| 2023-01-18 | 2023-01-16 | 6.890 | 311,873 | +11,982 | 0.05% | 2,148,781 |
| 2023-01-12 | 2023-01-10 | 6.356 | 299,891 | -4,405 | 0.05% | 1,906,238 |
| 2023-01-11 | 2023-01-09 | 6.390 | 304,296 | +21,144 | 0.05% | 1,944,600 |
| 2023-01-10 | 2023-01-06 | 6.243 | 283,152 | -6,167 | 0.05% | 1,767,698 |
| 2023-01-09 | 2023-01-05 | 6.288 | 289,319 | +8,810 | 0.05% | 1,819,334 |
| 2023-01-06 | 2023-01-04 | 6.141 | 280,509 | +6,167 | 0.05% | 1,722,542 |
| 2023-01-04 | 2022-12-30 | 5.948 | 274,342 | +352 | 0.04% | 1,631,734 |
| 2022-11-30 | 2022-11-28 | 5.766 | 273,990 | -8,810 | 0.04% | 1,579,880 |
| 2022-11-29 | 2022-11-25 | 5.959 | 282,800 | -17,620 | 0.05% | 1,685,250 |
| 2022-11-17 | 2022-11-15 | 6.288 | 300,420 | +8,810 | 0.05% | 1,889,141 |
| 2022-10-07 | 2022-10-05 | 4.949 | 291,610 | +8,810 | 0.05% | 1,443,160 |
| 2022-08-19 | 2022-08-17 | 6.016 | 282,800 | -5,286 | 0.05% | 1,701,300 |
| 2022-08-16 | 2022-08-12 | 5.789 | 288,086 | -4,405 | 0.05% | 1,667,700 |
| 2022-08-15 | 2022-08-11 | 5.971 | 292,491 | +4,405 | 0.05% | 1,746,320 |
| 2022-08-01 | 2022-07-28 | 5.755 | 288,086 | -35,240 | 0.05% | 1,657,890 |
| 2022-07-22 | 2022-07-20 | 5.743 | 323,326 | -2,290 | 0.05% | 1,857,021 |
| 2022-07-08 | 2022-07-06 | 5.880 | 325,616 | +3,524 | 0.05% | 1,914,526 |
| 2022-07-06 | 2022-07-04 | 6.061 | 322,092 | -7,048 | 0.05% | 1,952,301 |
| 2022-07-05 | 2022-06-30 | 6.186 | 329,140 | -3,701 | 0.05% | 2,036,118 |
| 2022-06-29 | 2022-06-27 | 6.678 | 332,841 | +25,550 | 0.05% | 2,222,763 |
| 2022-06-24 | 2022-06-22 | 6.511 | 307,291 | -10,081 | 0.05% | 2,000,924 |
| 2022-06-23 | 2022-06-21 | 6.678 | 317,372 | +3,360 | 0.05% | 2,119,459 |
| 2022-06-21 | 2022-06-17 | 6.785 | 314,012 | -33,602 | 0.05% | 2,130,662 |
| 2022-06-20 | 2022-06-16 | 6.714 | 347,614 | -92,406 | 0.06% | 2,333,833 |
| 2022-06-17 | 2022-06-15 | 7.809 | 440,020 | +151,210 | 0.07% | 3,436,131 |
| 2022-06-15 | 2022-06-13 | 6.916 | 288,810 | +16,801 | 0.05% | 1,997,477 |
| 2022-06-13 | 2022-06-09 | 7.023 | 272,009 | +8,400 | 0.05% | 1,910,419 |
| 2022-01-18 | 2022-01-14 | 7.178 | 263,609 | -57,291 | 0.04% | 1,892,217 |
| 2022-01-17 | 2022-01-13 | 7.285 | 320,900 | +57,291 | 0.05% | 2,337,839 |
| 2021-11-24 | 2021-11-22 | 7.000 | 263,609 | -9,576 | 0.04% | 1,845,147 |
| 2021-11-23 | 2021-11-19 | 7.000 | 273,185 | +9,576 | 0.05% | 1,912,175 |
| 2021-08-31 | 2021-08-27 | 7.619 | 263,609 | +6,049 | 0.04% | 2,008,323 |
| 2021-07-28 | 2021-07-26 | 7.345 | 257,560 | -4,200 | 0.04% | 1,891,721 |
| 2021-07-27 | 2021-07-23 | 7.595 | 261,760 | +4,200 | 0.04% | 1,988,005 |
| 2021-07-22 | 2021-07-20 | 7.333 | 257,560 | +2,184 | 0.04% | 1,888,655 |
| 2021-07-21 | 2021-07-19 | 7.440 | 255,376 | -58,804 | 0.04% | 1,900,000 |
| 2021-06-23 | 2021-06-21 | 7.821 | 314,180 | +33,602 | 0.05% | 2,457,182 |
| 2021-06-22 | 2021-06-18 | 7.999 | 280,578 | +33,602 | 0.05% | 2,244,483 |
| 2021-06-16 | 2021-06-11 | 8.130 | 246,976 | -5,040 | 0.04% | 2,008,024 |
| 2021-06-11 | 2021-06-09 | 8.369 | 252,016 | -85,349 | 0.04% | 2,109,002 |
| 2021-06-10 | 2021-06-08 | 8.642 | 337,365 | -35,282 | 0.06% | 2,915,614 |
| 2021-06-09 | 2021-06-07 | 8.154 | 372,647 | +115,591 | 0.06% | 3,038,657 |
| 2021-06-01 | 2021-05-28 | 8.352 | 257,056 | +7,183 | 0.04% | 2,146,915 |
| 2021-05-20 | 2021-05-17 | 8.034 | 249,873 | -1,633 | 0.04% | 2,007,363 |
| 2021-05-18 | 2021-05-14 | 8.340 | 251,506 | -4,899 | 0.04% | 2,097,482 |
| 2021-05-05 | 2021-05-03 | 7.409 | 256,405 | +6,532 | 0.04% | 1,899,698 |
| 2021-04-01 | 2021-03-30 | 8.683 | 249,873 | -6,532 | 0.04% | 2,169,543 |
| 2021-03-25 | 2021-03-23 | 8.658 | 256,405 | -2,450 | 0.04% | 2,219,978 |
| 2021-03-22 | 2021-03-18 | 8.634 | 258,855 | -3,266 | 0.05% | 2,234,850 |
| 2021-03-17 | 2021-03-15 | 8.327 | 262,121 | -21,721 | 0.05% | 2,182,798 |
| 2021-03-11 | 2021-03-09 | 8.376 | 283,842 | -4,083 | 0.05% | 2,377,582 |
| 2021-03-09 | 2021-03-05 | 8.560 | 287,925 | +16,331 | 0.05% | 2,464,673 |
| 2021-01-29 | 2021-01-27 | 8.928 | 271,594 | -16,331 | 0.05% | 2,424,658 |
| 2021-01-28 | 2021-01-26 | 9.123 | 287,925 | +4,899 | 0.05% | 2,626,869 |
| 2021-01-27 | 2021-01-25 | 9.528 | 283,026 | +4,900 | 0.05% | 2,696,551 |
| 2021-01-21 | 2021-01-19 | 9.699 | 278,126 | +72,839 | 0.05% | 2,697,550 |
| 2021-01-19 | 2021-01-15 | 9.001 | 205,287 | +21,720 | 0.04% | 1,847,786 |
| 2021-01-18 | 2021-01-14 | 9.062 | 183,567 | -141,267 | 0.03% | 1,663,524 |
| 2021-01-07 | 2021-01-05 | 8.585 | 324,834 | +4,082 | 0.06% | 2,788,575 |
| 2020-12-08 | 2020-12-04 | 8.879 | 320,752 | -138,818 | 0.06% | 2,847,804 |
| 2020-12-04 | 2020-12-02 | 9.038 | 459,570 | +16,332 | 0.08% | 4,153,467 |
| 2020-11-04 | 2020-11-02 | 7.862 | 443,238 | -23,191 | 0.08% | 3,484,775 |
| 2020-10-30 | 2020-10-28 | 8.229 | 466,429 | -1,306 | 0.08% | 3,838,465 |
| 2020-10-28 | 2020-10-23 | 9.123 | 467,735 | -24,498 | 0.08% | 4,267,356 |
| 2020-10-27 | 2020-10-22 | 8.952 | 492,233 | -326,631 | 0.09% | 4,406,471 |
| 2020-10-23 | 2020-10-21 | 8.989 | 818,864 | -132,285 | 0.14% | 7,360,556 |
| 2020-10-14 | 2020-10-09 | 8.964 | 951,149 | -8,166 | 0.17% | 8,526,335 |
| 2020-09-30 | 2020-09-28 | 8.964 | 959,315 | -490 | 0.17% | 8,599,537 |
| 2020-09-18 | 2020-09-16 | 9.001 | 959,805 | -13,882 | 0.17% | 8,639,192 |
| 2020-09-11 | 2020-09-09 | 9.013 | 973,687 | -2,449 | 0.17% | 8,776,068 |
| 2020-09-09 | 2020-09-07 | 9.454 | 976,136 | -248,730 | 0.17% | 9,228,485 |
| 2020-09-07 | 2020-09-03 | 10.128 | 1,224,866 | +2,450 | 0.21% | 12,405,003 |
| 2020-09-04 | 2020-09-02 | 9.724 | 1,222,416 | -81,658 | 0.21% | 11,886,180 |
| 2020-08-25 | 2020-08-21 | 9.981 | 1,304,074 | +248,730 | 0.23% | 13,015,553 |
| 2020-08-24 | 2020-08-20 | 9.944 | 1,055,344 | -1,633 | 0.18% | 10,494,285 |
| 2020-08-21 | 2020-08-19 | 10.091 | 1,056,977 | +57,160 | 0.18% | 10,665,851 |
| 2020-08-19 | 2020-08-17 | 10.544 | 999,817 | +89,007 | 0.17% | 10,542,083 |
| 2020-08-12 | 2020-08-10 | 9.944 | 910,810 | +96,356 | 0.16% | 9,057,047 |
| 2020-08-11 | 2020-08-07 | 10.348 | 814,454 | -4,900 | 0.14% | 8,428,030 |
| 2020-08-10 | 2020-08-06 | 11.071 | 819,354 | +4,900 | 0.14% | 9,070,741 |
| 2020-08-04 | 2020-07-31 | 10.605 | 814,454 | -8,166 | 0.14% | 8,637,484 |
| 2020-08-03 | 2020-07-30 | 10.409 | 822,620 | -1,633 | 0.14% | 8,562,902 |
| 2020-07-31 | 2020-07-29 | 10.924 | 824,253 | -3,430 | 0.14% | 9,003,848 |
| 2020-07-30 | 2020-07-28 | 9.981 | 827,683 | +41,646 | 0.14% | 8,260,844 |
| 2020-07-27 | 2020-07-23 | 10.862 | 786,037 | -8,166 | 0.14% | 8,538,260 |
| 2020-07-21 | 2020-07-17 | 10.103 | 794,203 | +148,454 | 0.14% | 8,023,951 |
| 2020-07-16 | 2020-07-14 | 12.112 | 645,749 | +8,166 | 0.11% | 7,821,009 |
| 2020-07-15 | 2020-07-13 | 12.516 | 637,583 | -161,683 | 0.11% | 7,979,771 |
| 2020-07-14 | 2020-07-10 | 11.867 | 799,266 | +89,824 | 0.14% | 9,484,575 |
| 2020-07-13 | 2020-07-09 | 13.054 | 709,442 | +163,315 | 0.12% | 9,261,405 |
| 2020-07-10 | 2020-07-08 | 13.471 | 546,127 | -371,869 | 0.09% | 7,356,803 |
| 2020-07-09 | 2020-07-07 | 12.038 | 917,996 | +34,296 | 0.16% | 11,050,886 |
| 2020-07-08 | 2020-07-06 | 14.328 | 883,700 | -57,160 | 0.15% | 12,661,743 |
| 2020-07-07 | 2020-07-03 | 10.985 | 940,860 | +260,815 | 0.16% | 10,335,232 |
| 2020-07-06 | 2020-07-02 | 8.707 | 680,045 | +353,904 | 0.12% | 5,921,204 |
| 2020-07-02 | 2020-06-29 | 6.588 | 326,141 | +81,658 | 0.06% | 2,148,773 |
| 2020-06-15 | 2020-06-11 | 5.855 | 244,483 | +2,080 | 0.04% | 1,431,336 |
| 2020-04-06 | 2020-04-02 | 6.163 | 242,403 | +162 | 0.04% | 1,494,009 |
| 2020-03-31 | 2020-03-27 | 6.126 | 242,241 | -24,288 | 0.04% | 1,484,034 |
| 2020-03-03 | 2020-02-28 | 7.040 | 266,529 | -972 | 0.05% | 1,876,437 |
| 2020-01-02 | 2019-12-27 | 7.584 | 267,501 | -1,781 | 0.05% | 2,028,656 |
| 2019-12-30 | 2019-12-24 | 7.522 | 269,282 | -80,963 | 0.05% | 2,025,532 |
| 2019-12-27 | 2019-12-20 | 7.510 | 350,245 | +80,963 | 0.06% | 2,630,208 |
| 2019-12-19 | 2019-12-17 | 7.880 | 269,282 | -810 | 0.05% | 2,121,986 |
| 2019-12-17 | 2019-12-13 | 7.571 | 270,092 | +25,099 | 0.05% | 2,044,969 |
| 2019-12-16 | 2019-12-12 | 7.361 | 244,993 | +1,781 | 0.04% | 1,803,493 |
| 2019-09-20 | 2019-09-18 | 7.781 | 243,212 | +11,335 | 0.04% | 1,892,518 |
| 2019-07-02 | 2019-06-27 | 7.398 | 231,877 | +13,116 | 0.04% | 1,715,533 |
| 2019-06-11 | 2019-06-06 | 7.478 | 218,761 | +4,121 | 0.04% | 1,635,801 |
| 2019-04-11 | 2019-04-09 | 10.222 | 214,640 | -7,944 | 0.04% | 2,194,022 |
| 2019-04-04 | 2019-04-02 | 10.134 | 222,584 | -63,550 | 0.04% | 2,255,610 |
| 2019-03-25 | 2019-03-21 | 9.832 | 286,134 | -1,907 | 0.05% | 2,813,162 |
| 2019-03-22 | 2019-03-20 | 9.744 | 288,041 | +67,681 | 0.05% | 2,806,529 |
| 2019-03-13 | 2019-03-11 | 10.562 | 220,360 | +2,542 | 0.04% | 2,327,389 |
| 2019-03-11 | 2019-03-07 | 10.713 | 217,818 | +3,178 | 0.04% | 2,333,445 |
| 2019-03-05 | 2019-03-01 | 11.229 | 214,640 | -7,944 | 0.04% | 2,410,182 |
| 2019-03-04 | 2019-02-28 | 10.688 | 222,584 | -19,224 | 0.04% | 2,378,898 |
| 2019-02-28 | 2019-02-26 | 11.279 | 241,808 | -7,308 | 0.04% | 2,727,426 |
| 2019-02-27 | 2019-02-25 | 11.783 | 249,116 | +3,177 | 0.04% | 2,935,295 |
| 2019-02-21 | 2019-02-19 | 9.769 | 245,939 | -18,270 | 0.04% | 2,402,500 |
| 2019-02-18 | 2019-02-14 | 9.215 | 264,209 | +27,009 | 0.05% | 2,434,630 |
| 2019-02-15 | 2019-02-13 | 9.567 | 237,200 | +134,090 | 0.04% | 2,269,355 |
| 2019-02-13 | 2019-02-11 | 9.190 | 103,110 | +16,046 | 0.02% | 947,541 |
| 2019-01-08 | 2019-01-04 | 8.925 | 87,064 | +7,944 | 0.02% | 777,068 |
| 2019-01-03 | 2018-12-31 | 8.812 | 79,120 | -5,560 | 0.01% | 697,202 |
| 2018-12-05 | 2018-12-03 | 9.794 | 84,680 | +11,915 | 0.02% | 829,344 |
| 2018-12-03 | 2018-11-29 | 9.681 | 72,765 | +11,916 | 0.01% | 704,406 |
| 2018-08-03 | 2018-08-01 | 10.776 | 60,849 | -99,297 | 0.01% | 655,694 |
| 2018-06-26 | 2018-06-22 | 11.468 | 160,146 | -794 | 0.03% | 1,836,575 |
| 2018-05-29 | 2018-05-25 | 12.024 | 160,940 | +4,234 | 0.03% | 1,935,092 |
| 2018-04-11 | 2018-04-09 | 11.894 | 156,706 | -6,033 | 0.03% | 1,863,924 |
| 2018-04-04 | 2018-03-29 | 11.765 | 162,739 | -32,640 | 0.03% | 1,914,643 |
| 2018-03-09 | 2018-03-07 | 11.972 | 195,379 | +928 | 0.04% | 2,339,072 |
| 2018-02-20 | 2018-02-13 | 11.778 | 194,451 | +19,337 | 0.04% | 2,290,252 |
| 2018-02-13 | 2018-02-09 | 11.636 | 175,114 | -17,636 | 0.03% | 2,037,596 |
| 2018-01-31 | 2018-01-29 | 13.679 | 192,750 | -19,955 | 0.04% | 2,636,542 |
| 2018-01-26 | 2018-01-24 | 13.989 | 212,705 | +10,519 | 0.04% | 2,975,498 |
| 2018-01-25 | 2018-01-23 | 13.213 | 202,186 | -2,320 | 0.04% | 2,671,509 |
| 2018-01-23 | 2018-01-19 | 13.265 | 204,506 | -4,332 | 0.04% | 2,712,740 |
| 2018-01-19 | 2018-01-17 | 13.006 | 208,838 | +27,072 | 0.04% | 2,716,203 |
| 2018-01-17 | 2018-01-15 | 12.476 | 181,766 | +54,143 | 0.03% | 2,267,747 |
| 2018-01-11 | 2018-01-09 | 12.541 | 127,623 | +773 | 0.02% | 1,600,499 |
| 2018-01-10 | 2018-01-08 | 12.774 | 126,850 | +2,321 | 0.02% | 1,620,325 |
| 2017-12-15 | 2017-12-13 | 13.161 | 124,529 | +3,558 | 0.02% | 1,638,977 |
| 2017-09-13 | 2017-09-11 | 14.015 | 120,971 | +154 | 0.02% | 1,695,373 |
| 2017-09-12 | 2017-09-08 | 13.885 | 120,817 | +96,530 | 0.02% | 1,677,595 |
| 2017-06-27 | 2017-06-23 | 14.222 | 24,287 | -464 | 0.00% | 345,399 |
| 2017-06-07 | 2017-06-05 | 14.781 | 24,751 | +504 | 0.00% | 365,844 |
| 2017-05-11 | 2017-05-09 | 14.517 | 24,247 | +4,546 | 0.00% | 351,994 |
| 2017-05-10 | 2017-05-08 | 14.517 | 19,701 | +6,820 | 0.00% | 286,000 |
| 2017-05-08 | 2017-05-04 | 14.755 | 12,881 | +7,577 | 0.00% | 190,054 |
| 2017-03-07 | 2017-03-03 | 16.919 | 5,304 | -455 | 0.00% | 89,738 |
| 2017-02-20 | 2017-02-16 | 16.655 | 5,759 | -15,154 | 0.00% | 95,916 |
| 2017-02-16 | 2017-02-14 | 16.470 | 20,913 | -22,732 | 0.00% | 344,442 |
| 2017-02-13 | 2017-02-09 | 16.629 | 43,645 | +37,886 | 0.01% | 725,755 |
| 2017-01-26 | 2017-01-24 | 16.629 | 5,759 | -1,515 | 0.00% | 95,764 |
| 2016-12-29 | 2016-12-23 | 16.312 | 7,274 | -37,887 | 0.00% | 118,652 |
| 2016-11-25 | 2016-11-23 | 16.127 | 45,161 | -1,515 | 0.01% | 728,316 |
| 2016-11-15 | 2016-11-11 | 15.758 | 46,676 | +10,153 | 0.01% | 735,501 |
| 2016-09-13 | 2016-09-09 | 16.998 | 36,523 | -12,578 | 0.01% | 620,822 |
| 2016-09-02 | 2016-08-31 | 16.761 | 49,101 | -8,638 | 0.01% | 822,961 |
| 2016-08-30 | 2016-08-26 | 16.576 | 57,739 | -2,576 | 0.01% | 957,071 |
| 2016-08-25 | 2016-08-23 | 16.391 | 60,315 | -1,516 | 0.01% | 988,626 |
| 2016-08-24 | 2016-08-22 | 16.734 | 61,831 | -19,246 | 0.01% | 1,034,691 |
| 2016-08-22 | 2016-08-18 | 16.734 | 81,077 | 0.02% | 1,356,757 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy