History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.910 | 86,000 | +0 | 0.01% | 938,260 |
| 2025-10-13 | 2025-10-09 | 11.060 | 86,000 | +0 | 0.01% | 951,160 |
| 2025-10-10 | 2025-10-08 | 11.120 | 86,000 | +0 | 0.01% | 956,320 |
| 2025-10-09 | 2025-10-06 | 11.230 | 86,000 | +2,000 | 0.01% | 965,780 |
| 2025-10-02 | 2025-09-29 | 11.080 | 84,000 | -1,000 | 0.01% | 930,720 |
| 2025-09-23 | 2025-09-19 | 10.730 | 85,000 | -6,000 | 0.01% | 912,050 |
| 2025-09-22 | 2025-09-18 | 10.880 | 91,000 | -20,000 | 0.01% | 990,080 |
| 2025-09-15 | 2025-09-11 | 11.290 | 111,000 | -40,000 | 0.02% | 1,253,190 |
| 2025-09-12 | 2025-09-10 | 11.140 | 151,000 | +20,000 | 0.02% | 1,682,140 |
| 2025-09-11 | 2025-09-09 | 10.960 | 131,000 | +40,000 | 0.02% | 1,435,760 |
| 2025-08-29 | 2025-08-27 | 10.770 | 91,000 | -10,000 | 0.01% | 980,070 |
| 2025-08-27 | 2025-08-25 | 11.690 | 101,000 | +18,000 | 0.01% | 1,180,690 |
| 2025-08-26 | 2025-08-22 | 11.930 | 83,000 | +20,000 | 0.01% | 990,190 |
| 2025-08-25 | 2025-08-21 | 11.280 | 63,000 | -1,000 | 0.01% | 710,640 |
| 2025-08-22 | 2025-08-20 | 11.220 | 64,000 | -50,000 | 0.01% | 718,080 |
| 2025-08-19 | 2025-08-15 | 11.680 | 114,000 | -23,000 | 0.02% | 1,331,520 |
| 2025-08-18 | 2025-08-14 | 11.230 | 137,000 | -145,000 | 0.02% | 1,538,510 |
| 2025-08-15 | 2025-08-13 | 11.190 | 282,000 | +145,000 | 0.04% | 3,155,580 |
| 2025-08-14 | 2025-08-12 | 11.030 | 137,000 | +40,000 | 0.02% | 1,511,110 |
| 2025-08-08 | 2025-08-06 | 10.700 | 97,000 | -30,000 | 0.01% | 1,037,900 |
| 2025-08-07 | 2025-08-05 | 10.680 | 127,000 | +10,000 | 0.02% | 1,356,360 |
| 2025-08-06 | 2025-08-04 | 10.380 | 117,000 | +10,000 | 0.02% | 1,214,460 |
| 2025-08-01 | 2025-07-30 | 11.020 | 107,000 | -30,000 | 0.02% | 1,179,140 |
| 2025-07-31 | 2025-07-29 | 11.200 | 137,000 | -20,000 | 0.02% | 1,534,400 |
| 2025-07-29 | 2025-07-25 | 11.120 | 157,000 | -29,000 | 0.02% | 1,745,840 |
| 2025-07-25 | 2025-07-23 | 10.480 | 186,000 | -202,600 | 0.03% | 1,949,280 |
| 2025-07-24 | 2025-07-22 | 10.280 | 388,600 | -6,800 | 0.06% | 3,994,808 |
| 2025-07-23 | 2025-07-21 | 10.400 | 395,400 | -10,600 | 0.06% | 4,112,160 |
| 2025-07-22 | 2025-07-18 | 10.060 | 406,000 | -40,000 | 0.06% | 4,084,360 |
| 2025-07-21 | 2025-07-17 | 9.790 | 446,000 | -70,000 | 0.06% | 4,366,340 |
| 2025-07-16 | 2025-07-14 | 9.700 | 516,000 | -1,400 | 0.07% | 5,005,200 |
| 2025-07-15 | 2025-07-11 | 9.720 | 517,400 | +70,000 | 0.07% | 5,029,128 |
| 2025-07-14 | 2025-07-10 | 9.160 | 447,400 | -10,000 | 0.06% | 4,098,184 |
| 2025-07-08 | 2025-07-04 | 8.790 | 457,400 | -16,200 | 0.06% | 4,020,546 |
| 2025-07-02 | 2025-06-27 | 9.010 | 473,600 | -600 | 0.07% | 4,267,294 |
| 2025-06-30 | 2025-06-26 | 9.112 | 474,200 | -32,541 | 0.07% | 4,320,762 |
| 2025-06-27 | 2025-06-25 | 9.558 | 506,741 | -157,863 | 0.07% | 4,843,250 |
| 2025-06-26 | 2025-06-24 | 8.767 | 664,604 | +11,840 | 0.10% | 5,826,640 |
| 2025-06-25 | 2025-06-23 | 8.291 | 652,764 | +34,532 | 0.09% | 5,411,886 |
| 2025-06-24 | 2025-06-20 | 8.078 | 618,232 | +19,733 | 0.09% | 4,994,004 |
| 2025-06-23 | 2025-06-19 | 8.037 | 598,499 | -19,733 | 0.09% | 4,810,340 |
| 2025-06-20 | 2025-06-18 | 8.463 | 618,232 | -29,796 | 0.09% | 5,232,113 |
| 2025-06-19 | 2025-06-17 | 8.838 | 648,028 | -98,862 | 0.09% | 5,727,293 |
| 2025-06-17 | 2025-06-13 | 8.402 | 746,890 | -98,665 | 0.11% | 6,275,528 |
| 2025-06-16 | 2025-06-12 | 8.605 | 845,555 | -19,733 | 0.12% | 7,275,933 |
| 2025-06-13 | 2025-06-11 | 8.605 | 865,288 | +49,333 | 0.12% | 7,445,734 |
| 2025-06-11 | 2025-06-09 | 8.098 | 815,955 | +19,733 | 0.12% | 6,607,727 |
| 2025-06-09 | 2025-06-05 | 7.845 | 796,222 | -987 | 0.11% | 6,246,177 |
| 2025-06-06 | 2025-06-04 | 7.652 | 797,209 | +19,733 | 0.11% | 6,100,399 |
| 2025-06-05 | 2025-06-03 | 7.308 | 777,476 | +19,733 | 0.11% | 5,681,479 |
| 2025-05-16 | 2025-05-14 | 7.490 | 757,743 | +19,733 | 0.11% | 5,675,518 |
| 2025-05-14 | 2025-05-12 | 7.379 | 738,010 | +39,465 | 0.11% | 5,445,437 |
| 2025-05-08 | 2025-05-06 | 7.064 | 698,545 | +19,733 | 0.10% | 4,934,763 |
| 2025-03-31 | 2025-03-27 | 7.835 | 678,812 | -24,468 | 0.10% | 5,318,242 |
| 2025-03-28 | 2025-03-26 | 7.845 | 703,280 | -19,733 | 0.10% | 5,517,068 |
| 2025-03-27 | 2025-03-25 | 7.845 | 723,013 | -72,420 | 0.10% | 5,671,869 |
| 2025-03-18 | 2025-03-14 | 8.291 | 795,433 | +20,127 | 0.11% | 6,594,715 |
| 2025-03-14 | 2025-03-12 | 8.088 | 775,306 | +44,794 | 0.11% | 6,270,688 |
| 2025-03-13 | 2025-03-11 | 8.017 | 730,512 | +197 | 0.11% | 5,856,565 |
| 2025-03-05 | 2025-03-03 | 7.733 | 730,315 | -49,332 | 0.11% | 5,647,729 |
| 2025-02-26 | 2025-02-24 | 8.037 | 779,647 | -9,866 | 0.11% | 6,266,288 |
| 2025-02-25 | 2025-02-21 | 7.997 | 789,513 | +19,733 | 0.11% | 6,313,576 |
| 2025-02-20 | 2025-02-18 | 7.733 | 769,780 | -987 | 0.11% | 5,952,923 |
| 2025-02-19 | 2025-02-17 | 7.875 | 770,767 | -9,866 | 0.11% | 6,069,924 |
| 2025-02-12 | 2025-02-10 | 7.865 | 780,633 | -3,552 | 0.11% | 6,139,708 |
| 2025-02-11 | 2025-02-07 | 7.814 | 784,185 | +19,733 | 0.11% | 6,127,905 |
| 2025-02-10 | 2025-02-06 | 7.642 | 764,452 | -5,328 | 0.11% | 5,841,988 |
| 2025-02-05 | 2025-02-03 | 7.541 | 769,780 | -4,934 | 0.11% | 5,804,685 |
| 2025-01-14 | 2025-01-10 | 7.196 | 774,714 | -197 | 0.11% | 5,574,923 |
| 2025-01-02 | 2024-12-27 | 8.352 | 774,911 | +19,733 | 0.11% | 6,471,697 |
| 2024-12-30 | 2024-12-24 | 8.220 | 755,178 | -39,466 | 0.11% | 6,207,394 |
| 2024-12-27 | 2024-12-20 | 8.129 | 794,644 | -118,397 | 0.11% | 6,459,310 |
| 2024-12-23 | 2024-12-19 | 8.200 | 913,041 | -8,485 | 0.13% | 7,486,484 |
| 2024-12-17 | 2024-12-13 | 8.595 | 921,526 | -29,600 | 0.13% | 7,920,317 |
| 2024-12-11 | 2024-12-09 | 9.223 | 951,126 | -30,586 | 0.14% | 8,772,403 |
| 2024-12-09 | 2024-12-05 | 8.504 | 981,712 | +53,674 | 0.14% | 8,348,053 |
| 2024-12-02 | 2024-11-28 | 8.001 | 928,038 | +11,023 | 0.13% | 7,424,867 |
| 2024-11-29 | 2024-11-27 | 8.267 | 917,015 | -390 | 0.13% | 7,581,232 |
| 2024-11-28 | 2024-11-26 | 7.806 | 917,405 | +31,392 | 0.13% | 7,161,007 |
| 2024-11-25 | 2024-11-21 | 8.083 | 886,013 | +87,744 | 0.13% | 7,161,346 |
| 2024-11-22 | 2024-11-20 | 8.001 | 798,269 | -195 | 0.12% | 6,386,636 |
| 2024-11-20 | 2024-11-18 | 7.847 | 798,464 | -40,557 | 0.12% | 6,265,347 |
| 2024-11-14 | 2024-11-12 | 8.226 | 839,021 | -19,499 | 0.12% | 6,902,009 |
| 2024-11-11 | 2024-11-07 | 9.149 | 858,520 | -27,298 | 0.13% | 7,854,953 |
| 2024-11-08 | 2024-11-06 | 8.411 | 885,818 | -4,874 | 0.13% | 7,450,522 |
| 2024-11-07 | 2024-11-05 | 8.667 | 890,692 | +21,058 | 0.13% | 7,719,916 |
| 2024-11-04 | 2024-10-31 | 7.826 | 869,634 | -18,134 | 0.13% | 6,805,960 |
| 2024-10-23 | 2024-10-21 | 7.857 | 887,768 | +5,655 | 0.13% | 6,975,199 |
| 2024-10-22 | 2024-10-18 | 8.011 | 882,113 | +18,524 | 0.13% | 7,066,487 |
| 2024-10-21 | 2024-10-17 | 7.077 | 863,589 | +194 | 0.13% | 6,112,017 |
| 2024-10-18 | 2024-10-16 | 7.375 | 863,395 | -7,799 | 0.13% | 6,367,468 |
| 2024-10-16 | 2024-10-14 | 7.601 | 871,194 | -4,875 | 0.13% | 6,621,577 |
| 2024-10-15 | 2024-10-10 | 7.919 | 876,069 | -3,314 | 0.13% | 6,937,196 |
| 2024-10-10 | 2024-10-08 | 9.478 | 879,383 | -274,734 | 0.13% | 8,334,477 |
| 2024-10-09 | 2024-10-07 | 13.396 | 1,154,117 | +30,027 | 0.17% | 15,460,422 |
| 2024-10-08 | 2024-10-04 | 12.083 | 1,124,090 | -51,866 | 0.16% | 13,582,343 |
| 2024-10-07 | 2024-10-03 | 10.524 | 1,175,956 | +327,965 | 0.17% | 12,375,614 |
| 2024-10-04 | 2024-10-02 | 10.565 | 847,991 | -459,775 | 0.12% | 8,958,943 |
| 2024-10-03 | 2024-09-30 | 8.308 | 1,307,766 | +477,714 | 0.19% | 10,865,342 |
| 2024-10-02 | 2024-09-27 | 6.616 | 830,052 | +12,674 | 0.12% | 5,491,530 |
| 2024-07-24 | 2024-07-22 | 5.129 | 817,378 | +44,847 | 0.12% | 4,192,000 |
| 2024-06-11 | 2024-06-06 | 5.874 | 772,531 | +44,113 | 0.11% | 4,538,092 |
| 2024-06-05 | 2024-06-03 | 5.863 | 728,418 | -1,655 | 0.11% | 4,271,034 |
| 2024-05-24 | 2024-05-22 | 6.320 | 730,073 | +31,255 | 0.11% | 4,614,302 |
| 2024-05-22 | 2024-05-20 | 6.451 | 698,818 | -17,650 | 0.11% | 4,507,984 |
| 2024-05-10 | 2024-05-08 | 6.027 | 716,468 | -26,658 | 0.11% | 4,317,876 |
| 2024-04-30 | 2024-04-26 | 6.027 | 743,126 | +26,658 | 0.11% | 4,478,533 |
| 2024-04-26 | 2024-04-24 | 5.668 | 716,468 | +35,851 | 0.11% | 4,060,674 |
| 2024-04-22 | 2024-04-18 | 5.581 | 680,617 | +74,276 | 0.11% | 3,798,252 |
| 2024-04-17 | 2024-04-15 | 5.689 | 606,341 | +18,385 | 0.09% | 3,449,707 |
| 2024-04-05 | 2024-04-02 | 5.733 | 587,956 | +17,650 | 0.09% | 3,370,692 |
| 2024-03-12 | 2024-03-08 | 5.776 | 570,306 | -368 | 0.09% | 3,294,322 |
| 2024-02-28 | 2024-02-26 | 5.809 | 570,674 | -27,394 | 0.09% | 3,315,072 |
| 2024-01-18 | 2024-01-16 | 5.494 | 598,068 | -36,954 | 0.09% | 3,285,531 |
| 2023-11-22 | 2023-11-20 | 6.037 | 635,022 | +9,193 | 0.10% | 3,833,940 |
| 2023-09-29 | 2023-09-27 | 6.114 | 625,829 | -7,906 | 0.10% | 3,826,094 |
| 2023-09-27 | 2023-09-25 | 6.190 | 633,735 | +7,906 | 0.10% | 3,922,686 |
| 2023-09-20 | 2023-09-18 | 6.255 | 625,829 | -30,336 | 0.10% | 3,914,598 |
| 2023-09-07 | 2023-09-05 | 6.342 | 656,165 | -17,466 | 0.10% | 4,161,455 |
| 2023-08-31 | 2023-08-29 | 6.636 | 673,631 | +18,385 | 0.10% | 4,470,082 |
| 2023-08-30 | 2023-08-28 | 6.396 | 655,246 | +1,287 | 0.10% | 4,191,267 |
| 2023-08-22 | 2023-08-18 | 6.201 | 653,959 | +5,516 | 0.10% | 4,054,982 |
| 2023-08-17 | 2023-08-15 | 6.429 | 648,443 | +5,515 | 0.10% | 4,168,914 |
| 2023-08-16 | 2023-08-14 | 6.353 | 642,928 | +1,839 | 0.10% | 4,084,499 |
| 2023-08-10 | 2023-08-08 | 6.668 | 641,089 | +45,963 | 0.10% | 4,275,062 |
| 2023-08-08 | 2023-08-04 | 6.679 | 595,126 | +30,335 | 0.09% | 3,975,034 |
| 2023-08-03 | 2023-08-01 | 6.429 | 564,791 | -45,963 | 0.09% | 3,631,105 |
| 2023-08-01 | 2023-07-28 | 6.549 | 610,754 | +4,597 | 0.09% | 3,999,691 |
| 2023-07-12 | 2023-07-10 | 6.163 | 606,157 | +25,228 | 0.09% | 3,736,033 |
| 2023-06-16 | 2023-06-14 | 6.334 | 580,929 | +26,430 | 0.09% | 3,679,450 |
| 2023-05-29 | 2023-05-24 | 6.436 | 554,499 | -26,430 | 0.09% | 3,568,696 |
| 2023-05-24 | 2023-05-22 | 6.810 | 580,929 | +17,620 | 0.09% | 3,956,398 |
| 2023-05-18 | 2023-05-16 | 6.856 | 563,309 | +44,050 | 0.09% | 3,861,974 |
| 2023-05-17 | 2023-05-15 | 6.981 | 519,259 | +26,429 | 0.08% | 3,624,807 |
| 2023-05-12 | 2023-05-10 | 6.845 | 492,830 | +44,050 | 0.08% | 3,373,185 |
| 2023-05-05 | 2023-05-03 | 6.311 | 448,780 | -70,479 | 0.07% | 2,832,266 |
| 2023-05-03 | 2023-04-28 | 6.583 | 519,259 | +70,479 | 0.08% | 3,418,517 |
| 2023-03-03 | 2023-03-01 | 6.277 | 448,780 | -2,643 | 0.07% | 2,816,984 |
| 2023-02-02 | 2023-01-31 | 6.652 | 451,423 | -1,233 | 0.07% | 3,002,666 |
| 2023-02-01 | 2023-01-30 | 6.731 | 452,656 | -49,688 | 0.07% | 3,046,833 |
| 2023-01-18 | 2023-01-16 | 6.890 | 502,344 | +49,688 | 0.08% | 3,461,112 |
| 2023-01-16 | 2023-01-12 | 6.334 | 452,656 | -35,240 | 0.07% | 2,867,003 |
| 2023-01-13 | 2023-01-11 | 6.356 | 487,896 | -8,810 | 0.08% | 3,101,280 |
| 2023-01-12 | 2023-01-10 | 6.356 | 496,706 | -35,240 | 0.08% | 3,157,280 |
| 2023-01-06 | 2023-01-04 | 6.141 | 531,946 | +70,480 | 0.09% | 3,266,559 |
| 2022-12-14 | 2022-12-12 | 6.186 | 461,466 | -881 | 0.07% | 2,854,709 |
| 2022-12-12 | 2022-12-08 | 6.243 | 462,347 | -352 | 0.07% | 2,886,399 |
| 2022-12-09 | 2022-12-07 | 6.095 | 462,699 | -57,265 | 0.07% | 2,820,321 |
| 2022-12-07 | 2022-12-05 | 6.390 | 519,964 | +52,860 | 0.08% | 3,322,824 |
| 2022-12-02 | 2022-11-30 | 6.186 | 467,104 | -42,817 | 0.08% | 2,889,587 |
| 2022-12-01 | 2022-11-29 | 6.141 | 509,921 | +17,620 | 0.08% | 3,131,308 |
| 2022-11-30 | 2022-11-28 | 5.766 | 492,301 | -2,643 | 0.08% | 2,838,704 |
| 2022-11-24 | 2022-11-22 | 5.789 | 494,944 | +17,620 | 0.08% | 2,865,180 |
| 2022-11-21 | 2022-11-17 | 6.084 | 477,324 | -80,523 | 0.08% | 2,904,048 |
| 2022-11-18 | 2022-11-16 | 6.005 | 557,847 | -140,960 | 0.09% | 3,349,627 |
| 2022-11-07 | 2022-11-03 | 4.983 | 698,807 | +177 | 0.11% | 3,482,150 |
| 2022-11-01 | 2022-10-28 | 4.813 | 698,630 | +2,643 | 0.11% | 3,362,318 |
| 2022-10-25 | 2022-10-21 | 5.142 | 695,987 | +17,619 | 0.11% | 3,578,698 |
| 2022-10-24 | 2022-10-20 | 5.108 | 678,368 | +8,810 | 0.11% | 3,465,003 |
| 2022-10-21 | 2022-10-19 | 5.062 | 669,558 | -1,762 | 0.11% | 3,389,602 |
| 2022-09-26 | 2022-09-22 | 5.369 | 671,320 | +1,586 | 0.11% | 3,604,263 |
| 2022-09-22 | 2022-09-20 | 5.380 | 669,734 | +17,620 | 0.11% | 3,603,349 |
| 2022-09-19 | 2022-09-15 | 5.630 | 652,114 | +8,810 | 0.11% | 3,671,393 |
| 2022-09-09 | 2022-09-07 | 5.789 | 643,304 | -28,192 | 0.10% | 3,724,021 |
| 2022-09-08 | 2022-09-06 | 5.800 | 671,496 | +8,810 | 0.11% | 3,894,844 |
| 2022-08-26 | 2022-08-24 | 5.846 | 662,686 | +22,906 | 0.11% | 3,873,831 |
| 2022-08-23 | 2022-08-19 | 5.948 | 639,780 | +17,620 | 0.10% | 3,805,289 |
| 2022-08-19 | 2022-08-17 | 6.016 | 622,160 | +5,286 | 0.10% | 3,742,861 |
| 2022-08-16 | 2022-08-12 | 5.789 | 616,874 | -1,410 | 0.10% | 3,571,020 |
| 2022-08-15 | 2022-08-11 | 5.971 | 618,284 | +1,586 | 0.10% | 3,691,471 |
| 2022-07-28 | 2022-07-26 | 5.721 | 616,698 | +8,810 | 0.10% | 3,528,002 |
| 2022-07-05 | 2022-06-30 | 6.186 | 607,888 | +4,405 | 0.10% | 3,760,501 |
| 2022-07-04 | 2022-06-29 | 6.141 | 603,483 | +17,620 | 0.10% | 3,705,851 |
| 2022-06-30 | 2022-06-28 | 6.845 | 585,863 | -13,215 | 0.09% | 4,010,120 |
| 2022-06-29 | 2022-06-27 | 6.678 | 599,078 | +36,243 | 0.10% | 4,000,734 |
| 2022-06-21 | 2022-06-17 | 6.785 | 562,835 | -4,201 | 0.10% | 3,818,998 |
| 2022-06-20 | 2022-06-16 | 6.714 | 567,036 | +22,850 | 0.10% | 3,807,003 |
| 2022-06-17 | 2022-06-15 | 7.809 | 544,186 | -17,473 | 0.09% | 4,249,567 |
| 2022-06-13 | 2022-06-09 | 7.023 | 561,659 | +5,040 | 0.09% | 3,944,738 |
| 2022-05-30 | 2022-05-26 | 5.952 | 556,619 | +8,401 | 0.09% | 3,313,000 |
| 2022-04-26 | 2022-04-22 | 5.976 | 548,218 | +8,400 | 0.09% | 3,276,050 |
| 2022-04-20 | 2022-04-14 | 6.404 | 539,818 | +16,801 | 0.09% | 3,457,189 |
| 2022-04-12 | 2022-04-08 | 6.440 | 523,017 | +8,401 | 0.09% | 3,368,267 |
| 2022-04-01 | 2022-03-30 | 6.452 | 514,616 | +33,602 | 0.09% | 3,320,290 |
| 2022-03-30 | 2022-03-28 | 6.226 | 481,014 | -1,008 | 0.08% | 2,994,697 |
| 2022-02-14 | 2022-02-10 | 7.309 | 482,022 | -16,801 | 0.08% | 3,523,130 |
| 2022-02-07 | 2022-01-31 | 6.952 | 498,823 | +16,801 | 0.08% | 3,467,790 |
| 2022-02-04 | 2022-01-27 | 7.035 | 482,022 | -27,050 | 0.08% | 3,391,156 |
| 2022-01-28 | 2022-01-26 | 7.261 | 509,072 | +8,401 | 0.09% | 3,696,600 |
| 2022-01-21 | 2022-01-19 | 7.380 | 500,671 | +58,803 | 0.08% | 3,695,197 |
| 2021-11-30 | 2021-11-26 | 7.119 | 441,868 | -42,002 | 0.07% | 3,145,482 |
| 2021-11-23 | 2021-11-19 | 7.000 | 483,870 | -8,569 | 0.08% | 3,386,877 |
| 2021-11-12 | 2021-11-10 | 7.047 | 492,439 | +2,184 | 0.08% | 3,470,305 |
| 2021-10-11 | 2021-10-07 | 7.500 | 490,255 | +42,003 | 0.08% | 3,676,682 |
| 2021-09-27 | 2021-09-23 | 7.309 | 448,252 | +3,528 | 0.08% | 3,276,303 |
| 2021-09-24 | 2021-09-21 | 7.023 | 444,724 | +16,465 | 0.08% | 3,123,461 |
| 2021-09-21 | 2021-09-17 | 7.261 | 428,259 | +5,040 | 0.07% | 3,109,781 |
| 2021-09-20 | 2021-09-16 | 7.333 | 423,219 | +4,201 | 0.07% | 3,103,411 |
| 2021-09-15 | 2021-09-13 | 7.833 | 419,018 | -5,041 | 0.07% | 3,282,102 |
| 2021-09-10 | 2021-09-08 | 7.988 | 424,059 | -5,040 | 0.07% | 3,387,211 |
| 2021-09-09 | 2021-09-07 | 8.047 | 429,099 | -3,360 | 0.07% | 3,453,009 |
| 2021-09-07 | 2021-09-03 | 7.690 | 432,459 | -3,360 | 0.07% | 3,325,607 |
| 2021-07-23 | 2021-07-21 | 7.321 | 435,819 | -16,801 | 0.07% | 3,190,617 |
| 2021-07-22 | 2021-07-20 | 7.333 | 452,620 | -13,441 | 0.08% | 3,319,005 |
| 2021-07-21 | 2021-07-19 | 7.440 | 466,061 | +2,688 | 0.08% | 3,467,498 |
| 2021-07-15 | 2021-07-13 | 7.488 | 463,373 | -8,401 | 0.08% | 3,469,563 |
| 2021-07-05 | 2021-06-30 | 7.904 | 471,774 | +5,545 | 0.08% | 3,729,027 |
| 2021-06-23 | 2021-06-21 | 7.821 | 466,229 | -6,217 | 0.08% | 3,646,348 |
| 2021-06-18 | 2021-06-16 | 7.845 | 472,446 | +7,057 | 0.08% | 3,706,219 |
| 2021-06-16 | 2021-06-11 | 8.130 | 465,389 | +6,552 | 0.08% | 3,783,818 |
| 2021-06-15 | 2021-06-10 | 8.285 | 458,837 | +20,161 | 0.08% | 3,801,554 |
| 2021-06-11 | 2021-06-09 | 8.369 | 438,676 | -3,192 | 0.07% | 3,671,070 |
| 2021-06-10 | 2021-06-08 | 8.642 | 441,868 | -168 | 0.07% | 3,818,762 |
| 2021-06-01 | 2021-05-28 | 8.352 | 442,036 | +12,353 | 0.07% | 3,691,856 |
| 2021-05-31 | 2021-05-27 | 8.291 | 429,683 | +6,043 | 0.07% | 3,562,375 |
| 2021-05-06 | 2021-05-04 | 7.360 | 423,640 | -1,470 | 0.07% | 3,117,986 |
| 2021-04-15 | 2021-04-13 | 8.315 | 425,110 | -5,716 | 0.07% | 3,534,873 |
| 2021-04-12 | 2021-04-08 | 8.646 | 430,826 | +5,716 | 0.07% | 3,724,855 |
| 2021-04-09 | 2021-04-07 | 8.683 | 425,110 | -7,186 | 0.07% | 3,691,053 |
| 2021-04-01 | 2021-03-30 | 8.683 | 432,296 | -3,920 | 0.08% | 3,753,447 |
| 2021-03-31 | 2021-03-29 | 8.658 | 436,216 | -4,082 | 0.08% | 3,776,798 |
| 2021-03-30 | 2021-03-26 | 8.303 | 440,298 | +16,331 | 0.08% | 3,655,773 |
| 2021-03-26 | 2021-03-24 | 8.597 | 423,967 | -163 | 0.07% | 3,644,785 |
| 2021-03-15 | 2021-03-11 | 8.413 | 424,130 | +4,899 | 0.07% | 3,568,277 |
| 2021-03-09 | 2021-03-05 | 8.560 | 419,231 | -15,841 | 0.07% | 3,588,669 |
| 2021-03-05 | 2021-03-03 | 8.352 | 435,072 | +816 | 0.08% | 3,633,693 |
| 2021-03-03 | 2021-03-01 | 8.205 | 434,256 | -4,899 | 0.08% | 3,563,062 |
| 2021-02-26 | 2021-02-24 | 8.217 | 439,155 | +7,349 | 0.08% | 3,608,636 |
| 2021-02-24 | 2021-02-22 | 8.499 | 431,806 | -1,633 | 0.08% | 3,669,872 |
| 2021-02-23 | 2021-02-19 | 8.744 | 433,439 | -4,900 | 0.08% | 3,789,911 |
| 2021-02-18 | 2021-02-16 | 8.732 | 438,339 | -24,497 | 0.08% | 3,827,387 |
| 2021-02-16 | 2021-02-09 | 8.327 | 462,836 | +9,146 | 0.08% | 3,854,241 |
| 2021-02-10 | 2021-02-08 | 8.107 | 453,690 | +816 | 0.08% | 3,678,070 |
| 2021-02-08 | 2021-02-04 | 8.119 | 452,874 | +164 | 0.08% | 3,677,001 |
| 2021-02-04 | 2021-02-02 | 8.340 | 452,710 | +3,266 | 0.08% | 3,775,461 |
| 2021-02-03 | 2021-02-01 | 8.327 | 449,444 | -160,376 | 0.08% | 3,742,719 |
| 2021-02-02 | 2021-01-29 | 8.413 | 609,820 | +8,166 | 0.11% | 5,130,518 |
| 2021-01-29 | 2021-01-27 | 8.928 | 601,654 | -8,166 | 0.10% | 5,371,272 |
| 2021-01-28 | 2021-01-26 | 9.123 | 609,820 | -32,010 | 0.11% | 5,563,662 |
| 2021-01-27 | 2021-01-25 | 9.528 | 641,830 | +40,829 | 0.11% | 6,115,083 |
| 2021-01-26 | 2021-01-22 | 9.454 | 601,001 | -95,539 | 0.10% | 5,681,922 |
| 2021-01-25 | 2021-01-21 | 9.809 | 696,540 | -264,571 | 0.12% | 6,832,527 |
| 2021-01-22 | 2021-01-20 | 9.724 | 961,111 | -48,178 | 0.17% | 9,345,377 |
| 2021-01-21 | 2021-01-19 | 9.699 | 1,009,289 | +142,084 | 0.18% | 9,789,117 |
| 2021-01-18 | 2021-01-14 | 9.062 | 867,205 | -5,226 | 0.15% | 7,858,801 |
| 2021-01-15 | 2021-01-13 | 9.062 | 872,431 | -1,633 | 0.15% | 7,906,160 |
| 2021-01-14 | 2021-01-12 | 9.160 | 874,064 | +260,815 | 0.15% | 8,006,590 |
| 2021-01-11 | 2021-01-07 | 8.756 | 613,249 | -107,135 | 0.11% | 5,369,646 |
| 2021-01-08 | 2021-01-06 | 8.658 | 720,384 | +1,633 | 0.13% | 6,237,151 |
| 2021-01-07 | 2021-01-05 | 8.585 | 718,751 | -1,470 | 0.13% | 6,170,200 |
| 2021-01-05 | 2020-12-31 | 8.499 | 720,221 | +53,731 | 0.13% | 6,121,080 |
| 2021-01-04 | 2020-12-29 | 7.960 | 666,490 | +65,816 | 0.12% | 5,305,298 |
| 2020-12-30 | 2020-12-28 | 7.838 | 600,674 | +1,633 | 0.10% | 4,707,839 |
| 2020-12-23 | 2020-12-21 | 8.107 | 599,041 | -122,487 | 0.10% | 4,856,432 |
| 2020-12-22 | 2020-12-18 | 8.242 | 721,528 | +8,166 | 0.13% | 5,946,632 |
| 2020-12-15 | 2020-12-11 | 8.303 | 713,362 | +164 | 0.12% | 5,923,010 |
| 2020-12-11 | 2020-12-09 | 8.315 | 713,198 | +163 | 0.12% | 5,930,382 |
| 2020-12-09 | 2020-12-07 | 8.646 | 713,035 | -30,703 | 0.12% | 6,164,791 |
| 2020-12-08 | 2020-12-04 | 8.879 | 743,738 | -1,307 | 0.13% | 6,603,296 |
| 2020-12-03 | 2020-12-01 | 9.381 | 745,045 | +27,600 | 0.13% | 6,988,984 |
| 2020-12-02 | 2020-11-30 | 8.830 | 717,445 | -2,776 | 0.12% | 6,334,709 |
| 2020-11-27 | 2020-11-25 | 8.707 | 720,221 | -3,266 | 0.13% | 6,271,020 |
| 2020-11-20 | 2020-11-18 | 8.744 | 723,487 | +1,633 | 0.13% | 6,326,037 |
| 2020-11-11 | 2020-11-09 | 8.940 | 721,854 | +4,899 | 0.13% | 6,453,198 |
| 2020-11-10 | 2020-11-06 | 8.560 | 716,955 | -40,829 | 0.12% | 6,137,222 |
| 2020-11-09 | 2020-11-05 | 8.474 | 757,784 | +4,900 | 0.13% | 6,421,763 |
| 2020-10-29 | 2020-10-27 | 8.327 | 752,884 | -4,083 | 0.13% | 6,269,599 |
| 2020-10-21 | 2020-10-19 | 9.283 | 756,967 | -13,065 | 0.13% | 7,026,660 |
| 2020-10-20 | 2020-10-16 | 9.258 | 770,032 | -8,166 | 0.13% | 7,129,078 |
| 2020-10-16 | 2020-10-14 | 9.038 | 778,198 | +1,633 | 0.14% | 7,033,140 |
| 2020-10-15 | 2020-10-12 | 9.381 | 776,565 | +980 | 0.14% | 7,284,661 |
| 2020-10-09 | 2020-10-07 | 9.111 | 775,585 | +7,023 | 0.13% | 7,066,512 |
| 2020-10-07 | 2020-10-05 | 9.038 | 768,562 | -8,166 | 0.13% | 6,946,052 |
| 2020-10-06 | 2020-09-30 | 9.136 | 776,728 | -2,777 | 0.14% | 7,095,950 |
| 2020-10-05 | 2020-09-29 | 9.111 | 779,505 | -1,959 | 0.14% | 7,102,228 |
| 2020-09-29 | 2020-09-25 | 8.536 | 781,464 | -16,332 | 0.14% | 6,670,287 |
| 2020-09-25 | 2020-09-23 | 9.001 | 797,796 | +2,123 | 0.14% | 7,180,951 |
| 2020-09-24 | 2020-09-22 | 9.087 | 795,673 | +1,307 | 0.14% | 7,230,050 |
| 2020-09-23 | 2020-09-21 | 9.160 | 794,366 | +17,148 | 0.14% | 7,276,542 |
| 2020-09-22 | 2020-09-18 | 9.381 | 777,218 | +15,352 | 0.14% | 7,290,787 |
| 2020-09-15 | 2020-09-11 | 8.915 | 761,866 | +489 | 0.13% | 6,792,236 |
| 2020-09-14 | 2020-09-10 | 8.952 | 761,377 | +654 | 0.13% | 6,815,848 |
| 2020-09-10 | 2020-09-08 | 9.417 | 760,723 | +8,166 | 0.13% | 7,164,001 |
| 2020-09-09 | 2020-09-07 | 9.454 | 752,557 | +979 | 0.13% | 7,114,747 |
| 2020-09-03 | 2020-09-01 | 9.589 | 751,578 | -40,828 | 0.13% | 7,206,736 |
| 2020-09-02 | 2020-08-31 | 9.552 | 792,406 | -16,332 | 0.14% | 7,569,116 |
| 2020-09-01 | 2020-08-28 | 9.650 | 808,738 | -4,083 | 0.14% | 7,804,352 |
| 2020-08-31 | 2020-08-27 | 9.724 | 812,821 | -816 | 0.14% | 7,903,477 |
| 2020-08-28 | 2020-08-26 | 9.797 | 813,637 | +8,165 | 0.14% | 7,971,195 |
| 2020-08-21 | 2020-08-19 | 10.091 | 805,472 | -35,113 | 0.14% | 8,127,939 |
| 2020-08-20 | 2020-08-18 | 10.373 | 840,585 | -9,962 | 0.15% | 8,719,023 |
| 2020-08-19 | 2020-08-17 | 10.544 | 850,547 | -44,095 | 0.15% | 8,968,179 |
| 2020-08-14 | 2020-08-12 | 9.870 | 894,642 | +1,633 | 0.16% | 8,830,537 |
| 2020-08-13 | 2020-08-11 | 9.956 | 893,009 | -48,178 | 0.16% | 8,890,970 |
| 2020-08-12 | 2020-08-10 | 9.944 | 941,187 | -24,334 | 0.16% | 9,359,114 |
| 2020-08-11 | 2020-08-07 | 10.348 | 965,521 | +11,922 | 0.17% | 9,991,282 |
| 2020-08-10 | 2020-08-06 | 11.071 | 953,599 | -9,145 | 0.17% | 10,556,914 |
| 2020-08-07 | 2020-08-05 | 10.507 | 962,744 | +20,904 | 0.17% | 10,115,815 |
| 2020-08-06 | 2020-08-04 | 10.654 | 941,840 | -8,166 | 0.16% | 10,034,579 |
| 2020-08-05 | 2020-08-03 | 10.581 | 950,006 | +8,493 | 0.17% | 10,051,778 |
| 2020-08-04 | 2020-07-31 | 10.605 | 941,513 | -24,498 | 0.16% | 9,984,975 |
| 2020-08-03 | 2020-07-30 | 10.409 | 966,011 | +12,249 | 0.17% | 10,055,502 |
| 2020-07-31 | 2020-07-29 | 10.924 | 953,762 | +8,329 | 0.17% | 10,418,559 |
| 2020-07-30 | 2020-07-28 | 9.981 | 945,433 | +25,641 | 0.16% | 9,436,070 |
| 2020-07-29 | 2020-07-27 | 9.772 | 919,792 | +8,165 | 0.16% | 8,988,667 |
| 2020-07-28 | 2020-07-24 | 9.944 | 911,627 | -9,962 | 0.16% | 9,065,171 |
| 2020-07-27 | 2020-07-23 | 10.862 | 921,589 | +1,633 | 0.16% | 10,010,682 |
| 2020-07-22 | 2020-07-20 | 10.569 | 919,956 | -172,461 | 0.16% | 9,722,560 |
| 2020-07-21 | 2020-07-17 | 10.103 | 1,092,417 | -6,696 | 0.19% | 11,036,851 |
| 2020-07-20 | 2020-07-16 | 10.997 | 1,099,113 | +32,663 | 0.19% | 12,087,082 |
| 2020-07-17 | 2020-07-15 | 11.940 | 1,066,450 | +18,128 | 0.19% | 12,733,503 |
| 2020-07-16 | 2020-07-14 | 12.112 | 1,048,322 | -5,226 | 0.18% | 12,696,785 |
| 2020-07-15 | 2020-07-13 | 12.516 | 1,053,548 | -16,331 | 0.18% | 13,185,846 |
| 2020-07-14 | 2020-07-10 | 11.867 | 1,069,879 | -1,821,294 | 0.19% | 12,695,834 |
| 2020-07-13 | 2020-07-09 | 13.054 | 2,891,173 | +214,596 | 0.50% | 37,742,795 |
| 2020-07-10 | 2020-07-08 | 13.471 | 2,676,577 | -605,247 | 0.47% | 36,055,806 |
| 2020-07-09 | 2020-07-07 | 12.038 | 3,281,824 | +985,609 | 0.57% | 39,506,775 |
| 2020-07-08 | 2020-07-06 | 14.328 | 2,296,215 | +22,211 | 0.40% | 32,900,401 |
| 2020-07-07 | 2020-07-03 | 10.985 | 2,274,004 | +174,094 | 0.40% | 24,979,656 |
| 2020-07-06 | 2020-07-02 | 8.707 | 2,099,910 | +473,615 | 0.37% | 18,284,078 |
| 2020-07-03 | 2020-06-30 | 6.858 | 1,626,295 | +48,178 | 0.28% | 11,152,960 |
| 2020-07-02 | 2020-06-29 | 6.588 | 1,578,117 | +408,289 | 0.27% | 10,397,388 |
| 2020-06-30 | 2020-06-26 | 6.931 | 1,169,828 | +9,145 | 0.20% | 8,108,513 |
| 2020-06-29 | 2020-06-24 | 7.054 | 1,160,683 | +69,409 | 0.20% | 8,187,266 |
| 2020-06-26 | 2020-06-23 | 7.140 | 1,091,274 | -3,429 | 0.19% | 7,791,214 |
| 2020-06-24 | 2020-06-22 | 6.454 | 1,094,703 | +669,266 | 0.19% | 7,064,960 |
| 2020-06-23 | 2020-06-19 | 6.123 | 425,437 | +8,166 | 0.07% | 2,605,002 |
| 2020-06-16 | 2020-06-12 | 5.842 | 417,271 | -8,166 | 0.07% | 2,437,777 |
| 2020-06-15 | 2020-06-11 | 5.855 | 425,437 | -75,885 | 0.07% | 2,490,739 |
| 2020-06-05 | 2020-06-03 | 6.015 | 501,322 | +6,639 | 0.09% | 3,015,507 |
| 2020-06-04 | 2020-06-02 | 6.052 | 494,683 | +8,097 | 0.09% | 2,993,902 |
| 2020-05-06 | 2020-05-04 | 5.805 | 486,586 | -8,097 | 0.09% | 2,824,698 |
| 2020-04-16 | 2020-04-14 | 6.225 | 494,683 | +8,097 | 0.09% | 3,079,442 |
| 2020-03-17 | 2020-03-13 | 6.583 | 486,586 | -8,744 | 0.09% | 3,203,328 |
| 2020-02-20 | 2020-02-18 | 7.337 | 495,330 | -2,591 | 0.09% | 3,634,090 |
| 2020-02-05 | 2020-02-03 | 6.620 | 497,921 | +2,591 | 0.09% | 3,296,399 |
| 2020-01-31 | 2020-01-29 | 6.892 | 495,330 | +324 | 0.09% | 3,413,842 |
| 2020-01-14 | 2020-01-10 | 7.967 | 495,006 | +16,192 | 0.09% | 3,943,526 |
| 2019-08-08 | 2019-08-06 | 6.657 | 478,814 | -234,954 | 0.08% | 3,187,647 |
| 2019-07-29 | 2019-07-25 | 7.621 | 713,768 | -4,534 | 0.13% | 5,439,473 |
| 2019-06-27 | 2019-06-25 | 7.324 | 718,302 | -7,286 | 0.13% | 5,261,097 |
| 2019-06-11 | 2019-06-06 | 7.478 | 725,588 | +13,669 | 0.13% | 5,425,638 |
| 2019-05-15 | 2019-05-10 | 8.787 | 711,919 | -111,213 | 0.13% | 6,255,474 |
| 2019-04-23 | 2019-04-17 | 9.970 | 823,132 | +31,775 | 0.15% | 8,206,707 |
| 2019-04-12 | 2019-04-10 | 10.134 | 791,357 | -953 | 0.14% | 8,019,413 |
| 2019-04-10 | 2019-04-08 | 10.335 | 792,310 | -2,224 | 0.14% | 8,188,654 |
| 2019-04-02 | 2019-03-29 | 9.832 | 794,534 | +81,662 | 0.14% | 7,811,560 |
| 2019-03-25 | 2019-03-21 | 9.832 | 712,872 | +230,527 | 0.13% | 7,008,690 |
| 2019-03-12 | 2019-03-08 | 10.310 | 482,345 | +55,607 | 0.09% | 4,972,971 |
| 2019-03-11 | 2019-03-07 | 10.713 | 426,738 | -22,878 | 0.08% | 4,571,567 |
| 2019-03-06 | 2019-03-04 | 11.166 | 449,616 | +3,177 | 0.08% | 5,020,415 |
| 2019-03-04 | 2019-02-28 | 10.688 | 446,439 | -2,383 | 0.08% | 4,771,381 |
| 2019-03-01 | 2019-02-27 | 11.116 | 448,822 | +31,298 | 0.08% | 4,988,949 |
| 2019-02-28 | 2019-02-26 | 11.279 | 417,524 | -48,457 | 0.07% | 4,709,380 |
| 2019-02-27 | 2019-02-25 | 11.783 | 465,981 | +48,298 | 0.08% | 5,490,581 |
| 2019-02-21 | 2019-02-19 | 9.769 | 417,683 | +5,720 | 0.07% | 4,080,212 |
| 2019-01-10 | 2019-01-08 | 8.913 | 411,963 | -47,186 | 0.07% | 3,671,687 |
| 2019-01-09 | 2019-01-07 | 8.850 | 459,149 | -40,195 | 0.08% | 4,063,340 |
| 2019-01-08 | 2019-01-04 | 8.925 | 499,344 | -51,158 | 0.09% | 4,456,771 |
| 2019-01-07 | 2019-01-03 | 8.686 | 550,502 | -159 | 0.10% | 4,781,699 |
| 2019-01-03 | 2018-12-31 | 8.812 | 550,661 | -15,888 | 0.10% | 4,852,400 |
| 2019-01-02 | 2018-12-27 | 8.183 | 566,549 | -123,445 | 0.10% | 4,635,804 |
| 2018-12-28 | 2018-12-24 | 8.535 | 689,994 | -21,449 | 0.12% | 5,889,104 |
| 2018-12-27 | 2018-12-20 | 8.636 | 711,443 | -10,326 | 0.13% | 6,143,820 |
| 2018-12-05 | 2018-12-03 | 9.794 | 721,769 | -31,775 | 0.13% | 7,068,904 |
| 2018-11-22 | 2018-11-20 | 9.542 | 753,544 | -71,494 | 0.13% | 7,190,384 |
| 2018-11-21 | 2018-11-19 | 9.567 | 825,038 | -15,888 | 0.15% | 7,893,358 |
| 2018-11-20 | 2018-11-16 | 9.265 | 840,926 | -39,083 | 0.15% | 7,791,298 |
| 2018-11-19 | 2018-11-15 | 9.240 | 880,009 | -26,056 | 0.16% | 8,131,252 |
| 2018-11-16 | 2018-11-14 | 9.139 | 906,065 | -476 | 0.16% | 8,280,760 |
| 2018-11-14 | 2018-11-12 | 8.976 | 906,541 | -4,608 | 0.16% | 8,136,755 |
| 2018-11-13 | 2018-11-09 | 8.812 | 911,149 | +39,719 | 0.16% | 8,029,004 |
| 2018-11-12 | 2018-11-08 | 9.001 | 871,430 | +1,430 | 0.16% | 7,843,552 |
| 2018-11-08 | 2018-11-06 | 9.026 | 870,000 | +97,867 | 0.16% | 7,852,585 |
| 2018-11-07 | 2018-11-05 | 9.051 | 772,133 | -1,271 | 0.14% | 6,988,681 |
| 2018-11-05 | 2018-11-01 | 8.837 | 773,404 | +15,888 | 0.14% | 6,834,673 |
| 2018-10-31 | 2018-10-29 | 8.346 | 757,516 | +107,240 | 0.14% | 6,322,365 |
| 2018-10-30 | 2018-10-26 | 8.346 | 650,276 | +158,875 | 0.12% | 5,427,321 |
| 2018-10-18 | 2018-10-15 | 7.767 | 491,401 | +3,972 | 0.09% | 3,816,765 |
| 2018-09-28 | 2018-09-26 | 8.913 | 487,429 | -41,307 | 0.09% | 4,344,291 |
| 2018-09-26 | 2018-09-21 | 8.673 | 528,736 | +41,307 | 0.09% | 4,585,982 |
| 2018-09-20 | 2018-09-18 | 8.887 | 487,429 | +2,066 | 0.09% | 4,332,019 |
| 2018-07-24 | 2018-07-20 | 11.078 | 485,363 | -205,267 | 0.09% | 5,376,796 |
| 2018-06-04 | 2018-05-31 | 11.946 | 690,630 | -95,325 | 0.12% | 8,250,607 |
| 2018-06-01 | 2018-05-30 | 11.795 | 785,955 | -2,860 | 0.14% | 9,270,678 |
| 2018-05-29 | 2018-05-25 | 12.024 | 788,815 | +20,756 | 0.14% | 9,484,464 |
| 2018-05-17 | 2018-05-15 | 12.011 | 768,059 | +2,320 | 0.14% | 9,224,971 |
| 2018-05-09 | 2018-05-07 | 12.127 | 765,739 | +23,205 | 0.14% | 9,286,206 |
| 2018-05-08 | 2018-05-04 | 12.075 | 742,534 | +1,547 | 0.14% | 8,966,396 |
| 2018-04-23 | 2018-04-19 | 11.558 | 740,987 | +15,469 | 0.14% | 8,564,516 |
| 2018-04-11 | 2018-04-09 | 11.894 | 725,518 | +38,674 | 0.13% | 8,629,601 |
| 2018-03-09 | 2018-03-07 | 11.972 | 686,844 | -27,845 | 0.13% | 8,222,877 |
| 2018-03-08 | 2018-03-06 | 11.830 | 714,689 | +92,817 | 0.13% | 8,454,597 |
| 2018-02-27 | 2018-02-23 | 11.972 | 621,872 | +38,673 | 0.11% | 7,445,034 |
| 2018-02-13 | 2018-02-09 | 11.636 | 583,199 | +1,547 | 0.11% | 6,786,002 |
| 2018-02-09 | 2018-02-07 | 12.179 | 581,652 | +2,785 | 0.11% | 7,083,841 |
| 2018-01-29 | 2018-01-25 | 13.808 | 578,867 | +5,414 | 0.11% | 7,992,907 |
| 2018-01-11 | 2018-01-09 | 12.541 | 573,453 | +2,630 | 0.11% | 7,191,579 |
| 2017-12-11 | 2017-12-07 | 12.101 | 570,823 | -2,166 | 0.10% | 6,907,677 |
| 2017-10-30 | 2017-10-26 | 14.015 | 572,989 | +25,215 | 0.11% | 8,030,272 |
| 2017-09-29 | 2017-09-27 | 13.834 | 547,774 | -2,630 | 0.10% | 7,577,743 |
| 2017-09-25 | 2017-09-21 | 14.066 | 550,404 | +11,603 | 0.10% | 7,742,214 |
| 2017-08-04 | 2017-08-02 | 14.092 | 538,801 | +1,546 | 0.10% | 7,592,933 |
| 2017-08-03 | 2017-08-01 | 13.834 | 537,255 | +1,547 | 0.10% | 7,432,227 |
| 2017-07-26 | 2017-07-24 | 13.782 | 535,708 | +80,442 | 0.10% | 7,383,122 |
| 2017-07-24 | 2017-07-20 | 13.885 | 455,266 | +4,640 | 0.08% | 6,321,559 |
| 2017-07-20 | 2017-07-18 | 13.679 | 450,626 | +25,525 | 0.08% | 6,163,915 |
| 2017-07-18 | 2017-07-14 | 13.989 | 425,101 | +38,674 | 0.08% | 5,946,673 |
| 2017-07-13 | 2017-07-11 | 13.885 | 386,427 | +11,602 | 0.07% | 5,365,701 |
| 2017-07-04 | 2017-06-30 | 13.808 | 374,825 | +15,469 | 0.07% | 5,175,526 |
| 2017-06-28 | 2017-06-26 | 13.937 | 359,356 | +30,939 | 0.07% | 5,008,393 |
| 2017-06-21 | 2017-06-19 | 14.092 | 328,417 | +77,348 | 0.06% | 4,628,144 |
| 2017-06-16 | 2017-06-14 | 14.273 | 251,069 | +15,469 | 0.05% | 3,583,578 |
| 2017-06-08 | 2017-06-06 | 14.702 | 235,600 | +23,204 | 0.04% | 3,463,742 |
| 2017-06-07 | 2017-06-05 | 14.781 | 212,396 | +4,323 | 0.04% | 3,139,420 |
| 2017-05-08 | 2017-05-04 | 14.755 | 208,073 | +45,464 | 0.04% | 3,070,030 |
| 2017-05-02 | 2017-04-27 | 15.256 | 162,609 | +2,122 | 0.03% | 2,480,776 |
| 2017-04-27 | 2017-04-25 | 15.335 | 160,487 | +30,309 | 0.03% | 2,461,110 |
| 2017-04-05 | 2017-03-31 | 15.784 | 130,178 | +11,366 | 0.02% | 2,054,726 |
| 2017-03-20 | 2017-03-16 | 16.180 | 118,812 | +9,396 | 0.02% | 1,922,365 |
| 2017-03-07 | 2017-03-03 | 16.919 | 109,416 | -15,155 | 0.02% | 1,851,203 |
| 2017-03-06 | 2017-03-02 | 16.893 | 124,571 | -15,155 | 0.02% | 2,104,321 |
| 2017-02-24 | 2017-02-22 | 16.919 | 139,726 | -15,154 | 0.03% | 2,364,016 |
| 2017-02-23 | 2017-02-21 | 16.761 | 154,880 | -13,185 | 0.03% | 2,595,877 |
| 2017-02-21 | 2017-02-17 | 16.708 | 168,065 | -1,970 | 0.03% | 2,807,993 |
| 2017-02-13 | 2017-02-09 | 16.629 | 170,035 | -15,154 | 0.03% | 2,827,444 |
| 2017-02-03 | 2017-02-01 | 16.497 | 185,189 | -7,578 | 0.03% | 3,054,993 |
| 2017-02-02 | 2017-01-27 | 16.708 | 192,767 | -27,884 | 0.04% | 3,220,709 |
| 2017-01-23 | 2017-01-19 | 16.734 | 220,651 | -25,157 | 0.04% | 3,692,413 |
| 2017-01-19 | 2017-01-17 | 16.681 | 245,808 | -7,577 | 0.05% | 4,100,418 |
| 2017-01-18 | 2017-01-16 | 16.708 | 253,385 | -7,577 | 0.05% | 4,233,501 |
| 2017-01-17 | 2017-01-13 | 16.708 | 260,962 | -7,578 | 0.05% | 4,360,096 |
| 2017-01-16 | 2017-01-12 | 16.629 | 268,540 | -22,732 | 0.05% | 4,465,444 |
| 2017-01-13 | 2017-01-11 | 16.629 | 291,272 | -37,886 | 0.05% | 4,843,445 |
| 2017-01-12 | 2017-01-10 | 16.576 | 329,158 | -22,732 | 0.06% | 5,456,060 |
| 2017-01-04 | 2016-12-30 | 16.734 | 351,890 | -75,773 | 0.07% | 5,888,589 |
| 2016-12-30 | 2016-12-28 | 16.734 | 427,663 | -60,619 | 0.08% | 7,156,588 |
| 2016-12-29 | 2016-12-23 | 16.312 | 488,282 | -53,041 | 0.09% | 7,964,789 |
| 2016-12-28 | 2016-12-22 | 16.629 | 541,323 | -15,154 | 0.10% | 9,001,442 |
| 2016-12-23 | 2016-12-21 | 16.576 | 556,477 | -7,578 | 0.10% | 9,224,056 |
| 2016-12-22 | 2016-12-20 | 16.285 | 564,055 | -7,577 | 0.11% | 9,185,899 |
| 2016-12-20 | 2016-12-16 | 16.338 | 571,632 | -15,155 | 0.11% | 9,339,470 |
| 2016-12-15 | 2016-12-13 | 15.652 | 586,787 | -75,773 | 0.11% | 9,184,388 |
| 2016-12-14 | 2016-12-12 | 15.388 | 662,560 | -22,732 | 0.12% | 10,195,507 |
| 2016-11-29 | 2016-11-25 | 16.365 | 685,292 | -9,092 | 0.13% | 11,214,565 |
| 2016-11-28 | 2016-11-24 | 16.391 | 694,384 | -7,578 | 0.13% | 11,381,680 |
| 2016-11-16 | 2016-11-14 | 16.022 | 701,962 | -6,062 | 0.13% | 11,246,499 |
| 2016-11-15 | 2016-11-11 | 15.758 | 708,024 | -30,309 | 0.13% | 11,156,742 |
| 2016-10-26 | 2016-10-24 | 15.599 | 738,333 | -23,490 | 0.14% | 11,517,410 |
| 2016-10-25 | 2016-10-20 | 15.441 | 761,823 | -6,819 | 0.14% | 11,763,187 |
| 2016-10-18 | 2016-10-14 | 15.098 | 768,642 | +14,397 | 0.14% | 11,604,734 |
| 2016-10-17 | 2016-10-13 | 15.124 | 754,245 | +31,067 | 0.14% | 11,407,281 |
| 2016-10-13 | 2016-10-11 | 15.546 | 723,178 | -15,306 | 0.14% | 11,242,828 |
| 2016-10-12 | 2016-10-07 | 15.573 | 738,484 | -19,550 | 0.14% | 11,500,273 |
| 2016-10-06 | 2016-10-04 | 15.203 | 758,034 | +758 | 0.14% | 11,524,610 |
| 2016-10-04 | 2016-09-30 | 15.230 | 757,276 | +11,366 | 0.14% | 11,533,074 |
| 2016-09-30 | 2016-09-28 | 15.414 | 745,910 | +178,067 | 0.14% | 11,497,789 |
| 2016-09-29 | 2016-09-27 | 15.705 | 567,843 | +4,546 | 0.11% | 8,917,853 |
| 2016-09-14 | 2016-09-12 | 16.523 | 563,297 | +98,505 | 0.11% | 9,307,367 |
| 2016-09-13 | 2016-09-09 | 16.998 | 464,792 | -223,985 | 0.09% | 7,900,591 |
| 2016-09-01 | 2016-08-30 | 16.655 | 688,777 | -7,578 | 0.13% | 11,471,575 |
| 2016-08-30 | 2016-08-26 | 16.576 | 696,355 | -3,788 | 0.14% | 11,542,647 |
| 2016-08-24 | 2016-08-22 | 16.734 | 700,143 | -3,789 | 0.14% | 11,716,316 |
| 2016-08-22 | 2016-08-18 | 16.734 | 703,932 | 0.14% | 11,779,722 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy