History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.910 | 165,600 | +0 | 0.02% | 1,806,696 |
| 2025-10-13 | 2025-10-09 | 11.060 | 165,600 | +0 | 0.02% | 1,831,536 |
| 2025-10-10 | 2025-10-08 | 11.120 | 165,600 | +3,200 | 0.02% | 1,841,472 |
| 2025-10-09 | 2025-10-06 | 11.230 | 162,400 | +600 | 0.02% | 1,823,752 |
| 2025-10-06 | 2025-10-02 | 11.300 | 161,800 | +4,200 | 0.02% | 1,828,340 |
| 2025-10-03 | 2025-09-30 | 11.330 | 157,600 | +400 | 0.02% | 1,785,608 |
| 2025-10-02 | 2025-09-29 | 11.080 | 157,200 | -16,000 | 0.02% | 1,741,776 |
| 2025-09-30 | 2025-09-26 | 10.290 | 173,200 | +13,600 | 0.02% | 1,782,228 |
| 2025-09-29 | 2025-09-25 | 10.440 | 159,600 | +2,000 | 0.02% | 1,666,224 |
| 2025-09-26 | 2025-09-24 | 10.480 | 157,600 | +21,000 | 0.02% | 1,651,648 |
| 2025-09-23 | 2025-09-19 | 10.730 | 136,600 | -7,600 | 0.02% | 1,465,718 |
| 2025-09-22 | 2025-09-18 | 10.880 | 144,200 | +5,800 | 0.02% | 1,568,896 |
| 2025-09-19 | 2025-09-17 | 11.090 | 138,400 | -15,600 | 0.02% | 1,534,856 |
| 2025-09-18 | 2025-09-16 | 10.880 | 154,000 | +5,000 | 0.02% | 1,675,520 |
| 2025-09-17 | 2025-09-15 | 11.120 | 149,000 | -5,800 | 0.02% | 1,656,880 |
| 2025-09-16 | 2025-09-12 | 11.200 | 154,800 | -2,600 | 0.02% | 1,733,760 |
| 2025-09-15 | 2025-09-11 | 11.290 | 157,400 | -47,200 | 0.02% | 1,777,046 |
| 2025-09-12 | 2025-09-10 | 11.140 | 204,600 | +8,600 | 0.03% | 2,279,244 |
| 2025-09-11 | 2025-09-09 | 10.960 | 196,000 | -9,400 | 0.03% | 2,148,160 |
| 2025-09-10 | 2025-09-08 | 10.440 | 205,400 | +2,000 | 0.03% | 2,144,376 |
| 2025-09-09 | 2025-09-05 | 10.450 | 203,400 | +15,400 | 0.03% | 2,125,530 |
| 2025-09-08 | 2025-09-04 | 10.280 | 188,000 | +4,000 | 0.03% | 1,932,640 |
| 2025-09-05 | 2025-09-03 | 10.260 | 184,000 | -22,000 | 0.03% | 1,887,840 |
| 2025-09-04 | 2025-09-02 | 10.540 | 206,000 | +6,000 | 0.03% | 2,171,240 |
| 2025-09-03 | 2025-09-01 | 10.710 | 200,000 | +15,600 | 0.03% | 2,142,000 |
| 2025-09-02 | 2025-08-29 | 10.860 | 184,400 | -22,800 | 0.03% | 2,002,584 |
| 2025-09-01 | 2025-08-28 | 10.990 | 207,200 | +22,800 | 0.03% | 2,277,128 |
| 2025-08-29 | 2025-08-27 | 10.770 | 184,400 | -11,000 | 0.03% | 1,985,988 |
| 2025-08-28 | 2025-08-26 | 11.240 | 195,400 | +2,800 | 0.03% | 2,196,296 |
| 2025-08-27 | 2025-08-25 | 11.690 | 192,600 | +7,800 | 0.03% | 2,251,494 |
| 2025-08-26 | 2025-08-22 | 11.930 | 184,800 | -15,800 | 0.03% | 2,204,664 |
| 2025-08-25 | 2025-08-21 | 11.280 | 200,600 | +400 | 0.03% | 2,262,768 |
| 2025-08-22 | 2025-08-20 | 11.220 | 200,200 | +1,600 | 0.03% | 2,246,244 |
| 2025-08-21 | 2025-08-19 | 11.290 | 198,600 | -6,200 | 0.03% | 2,242,194 |
| 2025-08-20 | 2025-08-18 | 11.650 | 204,800 | +9,400 | 0.03% | 2,385,920 |
| 2025-08-19 | 2025-08-15 | 11.680 | 195,400 | -9,000 | 0.03% | 2,282,272 |
| 2025-08-18 | 2025-08-14 | 11.230 | 204,400 | +19,200 | 0.03% | 2,295,412 |
| 2025-08-15 | 2025-08-13 | 11.190 | 185,200 | -19,600 | 0.03% | 2,072,388 |
| 2025-08-14 | 2025-08-12 | 11.030 | 204,800 | -142,600 | 0.03% | 2,258,944 |
| 2025-08-13 | 2025-08-11 | 10.680 | 347,400 | +4,800 | 0.05% | 3,710,232 |
| 2025-08-12 | 2025-08-08 | 10.450 | 342,600 | -400 | 0.05% | 3,580,170 |
| 2025-08-11 | 2025-08-07 | 10.640 | 343,000 | +1,600 | 0.05% | 3,649,520 |
| 2025-08-08 | 2025-08-06 | 10.700 | 341,400 | +9,000 | 0.05% | 3,652,980 |
| 2025-08-07 | 2025-08-05 | 10.680 | 332,400 | +7,800 | 0.05% | 3,550,032 |
| 2025-08-06 | 2025-08-04 | 10.380 | 324,600 | -6,800 | 0.05% | 3,369,348 |
| 2025-08-05 | 2025-08-01 | 10.340 | 331,400 | -9,600 | 0.05% | 3,426,676 |
| 2025-08-04 | 2025-07-31 | 10.460 | 341,000 | -31,400 | 0.05% | 3,566,860 |
| 2025-08-01 | 2025-07-30 | 11.020 | 372,400 | -3,800 | 0.05% | 4,103,848 |
| 2025-07-31 | 2025-07-29 | 11.200 | 376,200 | +1,200 | 0.05% | 4,213,440 |
| 2025-07-30 | 2025-07-28 | 11.080 | 375,000 | +1,600 | 0.05% | 4,155,000 |
| 2025-07-29 | 2025-07-25 | 11.120 | 373,400 | -3,600 | 0.05% | 4,152,208 |
| 2025-07-28 | 2025-07-24 | 10.980 | 377,000 | -15,400 | 0.05% | 4,139,460 |
| 2025-07-25 | 2025-07-23 | 10.480 | 392,400 | -85,800 | 0.06% | 4,112,352 |
| 2025-07-24 | 2025-07-22 | 10.280 | 478,200 | -2,600 | 0.07% | 4,915,896 |
| 2025-07-23 | 2025-07-21 | 10.400 | 480,800 | +3,400 | 0.07% | 5,000,320 |
| 2025-07-22 | 2025-07-18 | 10.060 | 477,400 | -23,000 | 0.07% | 4,802,644 |
| 2025-07-18 | 2025-07-16 | 9.790 | 500,400 | -15,200 | 0.07% | 4,898,916 |
| 2025-07-17 | 2025-07-15 | 9.690 | 515,600 | -239,400 | 0.07% | 4,996,164 |
| 2025-07-16 | 2025-07-14 | 9.700 | 755,000 | -8,400 | 0.11% | 7,323,500 |
| 2025-07-15 | 2025-07-11 | 9.720 | 763,400 | +136,800 | 0.11% | 7,420,248 |
| 2025-07-14 | 2025-07-10 | 9.160 | 626,600 | -6,800 | 0.09% | 5,739,656 |
| 2025-07-11 | 2025-07-09 | 8.850 | 633,400 | +12,800 | 0.09% | 5,605,590 |
| 2025-07-10 | 2025-07-08 | 9.000 | 620,600 | -29,200 | 0.09% | 5,585,400 |
| 2025-07-08 | 2025-07-04 | 8.790 | 649,800 | +9,200 | 0.09% | 5,711,742 |
| 2025-07-07 | 2025-07-03 | 8.850 | 640,600 | +68,400 | 0.09% | 5,669,310 |
| 2025-07-04 | 2025-07-02 | 8.610 | 572,200 | -2,400 | 0.08% | 4,926,642 |
| 2025-07-03 | 2025-06-30 | 8.710 | 574,600 | -13,800 | 0.08% | 5,004,766 |
| 2025-07-02 | 2025-06-27 | 9.010 | 588,400 | +9,600 | 0.08% | 5,301,680 |
| 2025-06-30 | 2025-06-26 | 9.112 | 578,800 | -33,512 | 0.08% | 5,273,845 |
| 2025-06-27 | 2025-06-25 | 9.558 | 612,312 | +32,757 | 0.09% | 5,852,260 |
| 2025-06-26 | 2025-06-24 | 8.767 | 579,555 | +71,828 | 0.08% | 5,081,008 |
| 2025-06-25 | 2025-06-23 | 8.291 | 507,727 | -13,419 | 0.07% | 4,209,424 |
| 2025-06-24 | 2025-06-20 | 8.078 | 521,146 | +24,272 | 0.08% | 4,209,755 |
| 2025-06-23 | 2025-06-19 | 8.037 | 496,874 | -9,867 | 0.07% | 3,993,545 |
| 2025-06-20 | 2025-06-18 | 8.463 | 506,741 | +17,760 | 0.07% | 4,288,561 |
| 2025-06-19 | 2025-06-17 | 8.838 | 488,981 | -790 | 0.07% | 4,321,630 |
| 2025-06-18 | 2025-06-16 | 8.858 | 489,771 | -10,458 | 0.07% | 4,338,540 |
| 2025-06-17 | 2025-06-13 | 8.402 | 500,229 | -20,917 | 0.07% | 4,203,030 |
| 2025-06-16 | 2025-06-12 | 8.605 | 521,146 | +1,776 | 0.08% | 4,484,419 |
| 2025-06-13 | 2025-06-11 | 8.605 | 519,370 | +7,696 | 0.07% | 4,469,137 |
| 2025-06-12 | 2025-06-10 | 8.098 | 511,674 | -1,184 | 0.07% | 4,143,614 |
| 2025-06-11 | 2025-06-09 | 8.098 | 512,858 | -2,763 | 0.07% | 4,153,202 |
| 2025-06-10 | 2025-06-06 | 7.693 | 515,621 | +4,539 | 0.07% | 3,966,537 |
| 2025-06-09 | 2025-06-05 | 7.845 | 511,082 | -14,405 | 0.07% | 4,009,320 |
| 2025-06-06 | 2025-06-04 | 7.652 | 525,487 | -2,171 | 0.08% | 4,021,129 |
| 2025-06-05 | 2025-06-03 | 7.308 | 527,658 | +16,773 | 0.08% | 3,855,910 |
| 2025-05-28 | 2025-05-26 | 7.176 | 510,885 | +1,184 | 0.07% | 3,666,026 |
| 2025-05-23 | 2025-05-21 | 7.287 | 509,701 | -789 | 0.07% | 3,714,356 |
| 2025-05-20 | 2025-05-16 | 7.257 | 510,490 | -20,522 | 0.07% | 3,704,583 |
| 2025-05-19 | 2025-05-15 | 7.358 | 531,012 | -5,328 | 0.08% | 3,907,330 |
| 2025-05-16 | 2025-05-14 | 7.490 | 536,340 | +592 | 0.08% | 4,017,203 |
| 2025-05-15 | 2025-05-13 | 7.227 | 535,748 | +2,368 | 0.08% | 3,871,589 |
| 2025-05-09 | 2025-05-07 | 7.105 | 533,380 | -2,763 | 0.08% | 3,789,604 |
| 2025-05-07 | 2025-05-02 | 7.024 | 536,143 | -6,709 | 0.08% | 3,765,763 |
| 2025-04-29 | 2025-04-25 | 6.973 | 542,852 | +7,104 | 0.08% | 3,785,376 |
| 2025-04-24 | 2025-04-22 | 6.872 | 535,748 | +789 | 0.08% | 3,681,539 |
| 2025-04-16 | 2025-04-14 | 6.943 | 534,959 | -1,973 | 0.08% | 3,714,071 |
| 2025-04-14 | 2025-04-10 | 6.791 | 536,932 | -987 | 0.08% | 3,646,139 |
| 2025-04-11 | 2025-04-09 | 6.770 | 537,919 | -1,184 | 0.08% | 3,641,937 |
| 2025-04-10 | 2025-04-08 | 6.588 | 539,103 | -1,973 | 0.08% | 3,551,601 |
| 2025-04-09 | 2025-04-07 | 6.375 | 541,076 | -395 | 0.08% | 3,449,436 |
| 2025-04-08 | 2025-04-03 | 7.541 | 541,471 | +4,934 | 0.08% | 4,083,074 |
| 2025-04-03 | 2025-04-01 | 7.510 | 536,537 | +2,367 | 0.08% | 4,029,554 |
| 2025-04-02 | 2025-03-31 | 7.460 | 534,170 | -4,933 | 0.08% | 3,984,707 |
| 2025-03-28 | 2025-03-26 | 7.845 | 539,103 | +7,499 | 0.08% | 4,229,138 |
| 2025-03-27 | 2025-03-25 | 7.845 | 531,604 | -1,974 | 0.08% | 4,170,310 |
| 2025-03-26 | 2025-03-24 | 7.987 | 533,578 | -789 | 0.08% | 4,261,507 |
| 2025-03-25 | 2025-03-21 | 7.956 | 534,367 | -395 | 0.08% | 4,251,561 |
| 2025-03-21 | 2025-03-19 | 8.260 | 534,762 | -2,959 | 0.08% | 4,417,304 |
| 2025-03-20 | 2025-03-18 | 8.311 | 537,721 | +11,247 | 0.08% | 4,468,996 |
| 2025-03-19 | 2025-03-17 | 8.301 | 526,474 | -14,207 | 0.08% | 4,370,186 |
| 2025-03-18 | 2025-03-14 | 8.291 | 540,681 | +8,485 | 0.08% | 4,482,637 |
| 2025-03-17 | 2025-03-13 | 8.027 | 532,196 | -8,485 | 0.08% | 4,272,046 |
| 2025-03-14 | 2025-03-12 | 8.088 | 540,681 | +18,351 | 0.08% | 4,373,037 |
| 2025-03-13 | 2025-03-11 | 8.017 | 522,330 | -7,893 | 0.08% | 4,187,556 |
| 2025-03-11 | 2025-03-07 | 7.997 | 530,223 | -10,064 | 0.08% | 4,240,086 |
| 2025-03-10 | 2025-03-06 | 8.098 | 540,287 | -789 | 0.08% | 4,375,326 |
| 2025-03-07 | 2025-03-05 | 7.906 | 541,076 | -4,933 | 0.08% | 4,277,519 |
| 2025-03-06 | 2025-03-04 | 7.754 | 546,009 | +5,920 | 0.08% | 4,233,508 |
| 2025-03-04 | 2025-02-28 | 7.784 | 540,089 | -4,539 | 0.08% | 4,204,029 |
| 2025-03-03 | 2025-02-27 | 8.169 | 544,628 | -5,328 | 0.08% | 4,449,120 |
| 2025-02-28 | 2025-02-26 | 8.362 | 549,956 | +36,506 | 0.08% | 4,598,551 |
| 2025-02-27 | 2025-02-25 | 7.733 | 513,450 | -2,565 | 0.07% | 3,970,652 |
| 2025-02-26 | 2025-02-24 | 8.037 | 516,015 | -11,840 | 0.07% | 4,147,388 |
| 2025-02-24 | 2025-02-20 | 7.683 | 527,855 | +5,131 | 0.08% | 4,055,300 |
| 2025-02-21 | 2025-02-19 | 7.845 | 522,724 | -15,984 | 0.08% | 4,100,648 |
| 2025-02-20 | 2025-02-18 | 7.733 | 538,708 | -197 | 0.08% | 4,165,979 |
| 2025-02-19 | 2025-02-17 | 7.875 | 538,905 | -198 | 0.08% | 4,243,970 |
| 2025-02-18 | 2025-02-14 | 7.804 | 539,103 | +1,184 | 0.08% | 4,207,282 |
| 2025-02-17 | 2025-02-13 | 7.561 | 537,919 | +2,171 | 0.08% | 4,067,193 |
| 2025-02-14 | 2025-02-12 | 7.875 | 535,748 | +2,762 | 0.08% | 4,219,109 |
| 2025-02-12 | 2025-02-10 | 7.865 | 532,986 | +3,750 | 0.08% | 4,191,955 |
| 2025-02-11 | 2025-02-07 | 7.814 | 529,236 | -8,880 | 0.08% | 4,135,641 |
| 2025-02-10 | 2025-02-06 | 7.642 | 538,116 | -4,933 | 0.08% | 4,112,315 |
| 2025-02-07 | 2025-02-05 | 7.551 | 543,049 | +197 | 0.08% | 4,100,477 |
| 2025-02-06 | 2025-02-04 | 7.754 | 542,852 | -15,786 | 0.08% | 4,209,030 |
| 2025-02-04 | 2025-01-28 | 7.642 | 558,638 | +19,338 | 0.08% | 4,269,145 |
| 2025-02-03 | 2025-01-24 | 7.733 | 539,300 | -395 | 0.08% | 4,170,557 |
| 2025-01-27 | 2025-01-23 | 7.612 | 539,695 | -2,960 | 0.08% | 4,107,972 |
| 2025-01-24 | 2025-01-22 | 7.500 | 542,655 | +987 | 0.08% | 4,070,002 |
| 2025-01-23 | 2025-01-21 | 7.602 | 541,668 | +395 | 0.08% | 4,117,500 |
| 2025-01-20 | 2025-01-16 | 7.490 | 541,273 | +789 | 0.08% | 4,054,151 |
| 2025-01-17 | 2025-01-15 | 7.490 | 540,484 | +2,960 | 0.08% | 4,048,241 |
| 2025-01-16 | 2025-01-14 | 7.571 | 537,524 | -789 | 0.08% | 4,069,655 |
| 2025-01-15 | 2025-01-13 | 7.247 | 538,313 | -64,922 | 0.08% | 3,901,037 |
| 2025-01-14 | 2025-01-10 | 7.196 | 603,235 | +987 | 0.09% | 4,340,942 |
| 2025-01-10 | 2025-01-08 | 7.247 | 602,248 | +789 | 0.09% | 4,364,360 |
| 2025-01-09 | 2025-01-07 | 7.368 | 601,459 | -2,960 | 0.09% | 4,431,794 |
| 2025-01-08 | 2025-01-06 | 7.399 | 604,419 | +78,143 | 0.09% | 4,471,982 |
| 2025-01-07 | 2025-01-03 | 7.419 | 526,276 | +197 | 0.08% | 3,904,485 |
| 2025-01-06 | 2025-01-02 | 7.541 | 526,079 | -2,960 | 0.08% | 3,967,008 |
| 2025-01-03 | 2024-12-31 | 8.108 | 529,039 | -3,355 | 0.08% | 4,289,600 |
| 2025-01-02 | 2024-12-27 | 8.352 | 532,394 | +1,579 | 0.08% | 4,446,307 |
| 2024-12-30 | 2024-12-24 | 8.220 | 530,815 | -2,171 | 0.08% | 4,363,180 |
| 2024-12-27 | 2024-12-20 | 8.129 | 532,986 | -394 | 0.08% | 4,332,407 |
| 2024-12-23 | 2024-12-19 | 8.200 | 533,380 | -60,186 | 0.08% | 4,373,452 |
| 2024-12-20 | 2024-12-18 | 8.331 | 593,566 | -1,381 | 0.09% | 4,945,156 |
| 2024-12-19 | 2024-12-17 | 8.281 | 594,947 | -2,762 | 0.09% | 4,926,511 |
| 2024-12-18 | 2024-12-16 | 8.260 | 597,709 | -18,549 | 0.09% | 4,937,266 |
| 2024-12-13 | 2024-12-11 | 8.666 | 616,258 | -44,202 | 0.09% | 5,340,326 |
| 2024-12-12 | 2024-12-10 | 8.686 | 660,460 | -2,565 | 0.10% | 5,736,757 |
| 2024-12-11 | 2024-12-09 | 9.223 | 663,025 | +47,359 | 0.10% | 6,115,197 |
| 2024-12-10 | 2024-12-06 | 8.554 | 615,666 | +2,565 | 0.09% | 5,266,556 |
| 2024-12-06 | 2024-12-04 | 8.270 | 613,101 | -789 | 0.09% | 5,070,623 |
| 2024-12-04 | 2024-12-02 | 8.382 | 613,890 | +17,956 | 0.09% | 5,145,590 |
| 2024-12-03 | 2024-11-29 | 8.452 | 595,934 | +790 | 0.09% | 5,036,788 |
| 2024-12-02 | 2024-11-28 | 8.001 | 595,144 | +15,258 | 0.09% | 4,761,513 |
| 2024-11-29 | 2024-11-27 | 8.267 | 579,886 | -390 | 0.08% | 4,794,088 |
| 2024-11-28 | 2024-11-26 | 7.806 | 580,276 | +4,095 | 0.08% | 4,529,472 |
| 2024-11-27 | 2024-11-25 | 7.672 | 576,181 | +2,340 | 0.08% | 4,420,678 |
| 2024-11-26 | 2024-11-22 | 7.693 | 573,841 | -17,159 | 0.08% | 4,414,496 |
| 2024-11-25 | 2024-11-21 | 8.083 | 591,000 | -1,755 | 0.09% | 4,776,855 |
| 2024-11-22 | 2024-11-20 | 8.001 | 592,755 | -10,724 | 0.09% | 4,742,400 |
| 2024-11-21 | 2024-11-19 | 7.960 | 603,479 | +27,103 | 0.09% | 4,803,438 |
| 2024-11-20 | 2024-11-18 | 7.847 | 576,376 | -30,223 | 0.08% | 4,522,678 |
| 2024-11-19 | 2024-11-15 | 7.867 | 606,599 | -61,615 | 0.09% | 4,772,274 |
| 2024-11-18 | 2024-11-14 | 8.103 | 668,214 | +80,724 | 0.10% | 5,414,657 |
| 2024-11-15 | 2024-11-13 | 8.247 | 587,490 | -585 | 0.09% | 4,844,900 |
| 2024-11-14 | 2024-11-12 | 8.226 | 588,075 | -5,265 | 0.09% | 4,837,661 |
| 2024-11-13 | 2024-11-11 | 8.647 | 593,340 | -7,409 | 0.09% | 5,130,498 |
| 2024-11-12 | 2024-11-08 | 8.770 | 600,749 | -59,471 | 0.09% | 5,268,506 |
| 2024-11-11 | 2024-11-07 | 9.149 | 660,220 | -74,094 | 0.10% | 6,040,625 |
| 2024-11-08 | 2024-11-06 | 8.411 | 734,314 | +28,858 | 0.11% | 6,176,238 |
| 2024-11-07 | 2024-11-05 | 8.667 | 705,456 | +112,116 | 0.10% | 6,114,416 |
| 2024-11-06 | 2024-11-04 | 7.970 | 593,340 | -8,579 | 0.09% | 4,728,822 |
| 2024-11-05 | 2024-11-01 | 7.713 | 601,919 | +8,579 | 0.09% | 4,642,845 |
| 2024-11-04 | 2024-10-31 | 7.826 | 593,340 | +12,284 | 0.09% | 4,643,618 |
| 2024-11-01 | 2024-10-30 | 7.929 | 581,056 | -7,019 | 0.08% | 4,607,081 |
| 2024-10-31 | 2024-10-29 | 8.052 | 588,075 | +975 | 0.09% | 4,735,117 |
| 2024-10-30 | 2024-10-28 | 8.021 | 587,100 | -2,340 | 0.09% | 4,709,200 |
| 2024-10-29 | 2024-10-25 | 7.980 | 589,440 | +9,359 | 0.09% | 4,703,786 |
| 2024-10-28 | 2024-10-24 | 7.826 | 580,081 | -21,448 | 0.08% | 4,539,850 |
| 2024-10-25 | 2024-10-23 | 7.949 | 601,529 | -195 | 0.09% | 4,781,747 |
| 2024-10-24 | 2024-10-22 | 7.898 | 601,724 | -21,839 | 0.09% | 4,752,437 |
| 2024-10-23 | 2024-10-21 | 7.857 | 623,563 | +10,335 | 0.09% | 4,899,338 |
| 2024-10-22 | 2024-10-18 | 8.011 | 613,228 | +27,882 | 0.09% | 4,912,486 |
| 2024-10-21 | 2024-10-17 | 7.077 | 585,346 | +1,950 | 0.09% | 4,142,763 |
| 2024-10-18 | 2024-10-16 | 7.375 | 583,396 | -4,874 | 0.08% | 4,302,498 |
| 2024-10-17 | 2024-10-15 | 7.160 | 588,270 | -51,476 | 0.09% | 4,211,729 |
| 2024-10-16 | 2024-10-14 | 7.601 | 639,746 | -16,964 | 0.09% | 4,862,438 |
| 2024-10-15 | 2024-10-10 | 7.919 | 656,710 | +52,451 | 0.10% | 5,200,191 |
| 2024-10-14 | 2024-10-09 | 8.165 | 604,259 | -165,933 | 0.09% | 4,933,607 |
| 2024-10-10 | 2024-10-08 | 9.478 | 770,192 | -280,388 | 0.11% | 7,299,604 |
| 2024-10-09 | 2024-10-07 | 13.396 | 1,050,580 | +214,288 | 0.15% | 14,073,452 |
| 2024-10-08 | 2024-10-04 | 12.083 | 836,292 | -86,768 | 0.12% | 10,104,889 |
| 2024-10-07 | 2024-10-03 | 10.524 | 923,060 | +567,017 | 0.13% | 9,714,168 |
| 2024-10-04 | 2024-10-02 | 10.565 | 356,043 | +137,660 | 0.05% | 3,761,560 |
| 2024-10-03 | 2024-09-30 | 8.308 | 218,383 | +65,125 | 0.03% | 1,814,396 |
| 2024-10-02 | 2024-09-27 | 6.616 | 153,258 | +43,871 | 0.02% | 1,013,938 |
| 2024-09-30 | 2024-09-26 | 5.949 | 109,387 | -975 | 0.02% | 650,762 |
| 2024-09-27 | 2024-09-25 | 5.539 | 110,362 | -6,629 | 0.02% | 611,282 |
| 2024-09-26 | 2024-09-24 | 5.559 | 116,991 | -9,749 | 0.02% | 650,399 |
| 2024-09-04 | 2024-09-02 | 5.139 | 126,740 | +5,849 | 0.02% | 651,298 |
| 2024-09-03 | 2024-08-30 | 5.231 | 120,891 | -5,849 | 0.02% | 632,401 |
| 2024-08-29 | 2024-08-27 | 5.108 | 126,740 | +9,749 | 0.02% | 647,398 |
| 2024-08-27 | 2024-08-23 | 5.221 | 116,991 | +2,925 | 0.02% | 610,799 |
| 2024-08-22 | 2024-08-20 | 5.252 | 114,066 | -2,925 | 0.02% | 599,038 |
| 2024-08-14 | 2024-08-12 | 5.221 | 116,991 | +2,925 | 0.02% | 610,799 |
| 2024-08-13 | 2024-08-09 | 5.252 | 114,066 | -2,925 | 0.02% | 599,038 |
| 2024-08-09 | 2024-08-07 | 5.231 | 116,991 | -9,749 | 0.02% | 611,999 |
| 2024-08-08 | 2024-08-06 | 5.221 | 126,740 | -2,925 | 0.02% | 661,698 |
| 2024-08-07 | 2024-08-05 | 5.108 | 129,665 | +2,925 | 0.02% | 662,339 |
| 2024-08-01 | 2024-07-30 | 4.975 | 126,740 | -1,755 | 0.02% | 630,498 |
| 2024-07-25 | 2024-07-23 | 5.047 | 128,495 | -1,170 | 0.02% | 648,455 |
| 2024-07-24 | 2024-07-22 | 5.129 | 129,665 | +1,170 | 0.02% | 664,999 |
| 2024-07-23 | 2024-07-19 | 5.057 | 128,495 | +2,340 | 0.02% | 649,773 |
| 2024-07-22 | 2024-07-18 | 5.047 | 126,155 | -2,925 | 0.02% | 636,646 |
| 2024-07-17 | 2024-07-15 | 5.006 | 129,080 | +1,755 | 0.02% | 646,111 |
| 2024-07-15 | 2024-07-11 | 5.016 | 127,325 | -3,900 | 0.02% | 638,632 |
| 2024-07-12 | 2024-07-10 | 4.923 | 131,225 | -975 | 0.02% | 646,080 |
| 2024-07-08 | 2024-07-04 | 5.088 | 132,200 | +1,170 | 0.02% | 672,576 |
| 2024-07-04 | 2024-07-02 | 5.067 | 131,030 | +195 | 0.02% | 663,936 |
| 2024-07-02 | 2024-06-27 | 5.088 | 130,835 | +195 | 0.02% | 665,632 |
| 2024-06-28 | 2024-06-26 | 5.211 | 130,640 | +195 | 0.02% | 680,720 |
| 2024-06-26 | 2024-06-24 | 5.180 | 130,445 | +195 | 0.02% | 675,689 |
| 2024-06-25 | 2024-06-21 | 5.241 | 130,250 | +195 | 0.02% | 682,695 |
| 2024-06-24 | 2024-06-20 | 5.344 | 130,055 | +195 | 0.02% | 695,013 |
| 2024-06-12 | 2024-06-07 | 5.863 | 129,860 | +975 | 0.02% | 761,426 |
| 2024-06-11 | 2024-06-06 | 5.874 | 128,885 | +5,153 | 0.02% | 757,111 |
| 2024-05-29 | 2024-05-27 | 6.092 | 123,732 | +2,206 | 0.02% | 753,761 |
| 2024-05-27 | 2024-05-23 | 6.103 | 121,526 | +9,928 | 0.02% | 741,644 |
| 2024-05-22 | 2024-05-20 | 6.451 | 111,598 | +4,597 | 0.02% | 719,904 |
| 2024-05-20 | 2024-05-16 | 6.244 | 107,001 | +2,757 | 0.02% | 668,134 |
| 2024-05-17 | 2024-05-14 | 6.320 | 104,244 | -6,067 | 0.02% | 658,856 |
| 2024-05-16 | 2024-05-13 | 6.516 | 110,311 | -367 | 0.02% | 718,802 |
| 2024-05-14 | 2024-05-10 | 6.342 | 110,678 | -43,022 | 0.02% | 701,929 |
| 2024-05-13 | 2024-05-09 | 6.125 | 153,700 | -551 | 0.02% | 941,339 |
| 2024-05-10 | 2024-05-08 | 6.027 | 154,251 | -184 | 0.02% | 929,611 |
| 2024-05-07 | 2024-05-03 | 6.070 | 154,435 | +1,471 | 0.02% | 937,440 |
| 2024-05-06 | 2024-05-02 | 6.266 | 152,964 | +2,022 | 0.02% | 958,463 |
| 2024-05-03 | 2024-04-30 | 6.005 | 150,942 | +25,188 | 0.02% | 906,385 |
| 2024-05-02 | 2024-04-29 | 6.081 | 125,754 | +9,744 | 0.02% | 764,711 |
| 2024-04-30 | 2024-04-26 | 6.027 | 116,010 | -6,067 | 0.02% | 699,147 |
| 2024-04-23 | 2024-04-19 | 5.559 | 122,077 | -13,789 | 0.02% | 678,607 |
| 2024-04-22 | 2024-04-18 | 5.581 | 135,866 | +1,471 | 0.02% | 758,214 |
| 2024-04-19 | 2024-04-17 | 5.591 | 134,395 | -27,578 | 0.02% | 751,467 |
| 2024-04-10 | 2024-04-08 | 5.613 | 161,973 | -184 | 0.03% | 909,193 |
| 2024-04-09 | 2024-04-05 | 5.407 | 162,157 | +184 | 0.03% | 876,709 |
| 2024-04-03 | 2024-03-28 | 5.613 | 161,973 | +184 | 0.03% | 909,193 |
| 2024-04-02 | 2024-03-27 | 5.624 | 161,789 | -2,758 | 0.02% | 909,920 |
| 2024-03-22 | 2024-03-20 | 5.918 | 164,547 | +919 | 0.03% | 973,761 |
| 2024-03-20 | 2024-03-18 | 5.918 | 163,628 | +1,839 | 0.03% | 968,323 |
| 2024-03-18 | 2024-03-14 | 5.776 | 161,789 | +4,229 | 0.02% | 934,560 |
| 2024-03-15 | 2024-03-13 | 5.863 | 157,560 | +2,573 | 0.02% | 923,843 |
| 2024-03-14 | 2024-03-12 | 5.961 | 154,987 | +368 | 0.02% | 923,931 |
| 2024-03-13 | 2024-03-11 | 5.863 | 154,619 | +36,035 | 0.02% | 906,599 |
| 2024-03-08 | 2024-03-06 | 5.809 | 118,584 | +1,839 | 0.02% | 688,860 |
| 2024-03-05 | 2024-03-01 | 5.853 | 116,745 | +3,493 | 0.02% | 683,257 |
| 2024-02-29 | 2024-02-27 | 5.929 | 113,252 | +3,861 | 0.02% | 671,438 |
| 2024-02-26 | 2024-02-22 | 5.961 | 109,391 | +2,206 | 0.02% | 652,117 |
| 2024-02-05 | 2024-02-01 | 5.276 | 107,185 | -1,839 | 0.02% | 565,509 |
| 2024-01-29 | 2024-01-25 | 5.657 | 109,024 | -184 | 0.02% | 616,721 |
| 2024-01-26 | 2024-01-24 | 5.722 | 109,208 | -5,699 | 0.02% | 624,890 |
| 2024-01-24 | 2024-01-22 | 5.015 | 114,907 | -2,758 | 0.02% | 576,250 |
| 2024-01-19 | 2024-01-17 | 5.211 | 117,665 | -1,838 | 0.02% | 613,121 |
| 2023-12-21 | 2023-12-19 | 5.483 | 119,503 | -9,193 | 0.02% | 655,199 |
| 2023-12-15 | 2023-12-13 | 5.581 | 128,696 | -184 | 0.02% | 718,201 |
| 2023-12-01 | 2023-11-29 | 5.722 | 128,880 | -6,618 | 0.02% | 737,454 |
| 2023-11-30 | 2023-11-28 | 5.842 | 135,498 | +12,134 | 0.02% | 791,536 |
| 2023-11-29 | 2023-11-27 | 5.885 | 123,364 | +551 | 0.02% | 726,021 |
| 2023-11-24 | 2023-11-22 | 5.961 | 122,813 | -1,838 | 0.02% | 732,130 |
| 2023-11-22 | 2023-11-20 | 6.037 | 124,651 | -9,193 | 0.02% | 752,579 |
| 2023-11-21 | 2023-11-17 | 6.081 | 133,844 | -3,309 | 0.02% | 813,906 |
| 2023-11-20 | 2023-11-16 | 6.081 | 137,153 | +3,309 | 0.02% | 834,028 |
| 2023-11-17 | 2023-11-15 | 6.135 | 133,844 | +9,193 | 0.02% | 821,186 |
| 2023-11-16 | 2023-11-14 | 6.037 | 124,651 | +10,847 | 0.02% | 752,579 |
| 2023-11-14 | 2023-11-10 | 5.929 | 113,804 | -3,493 | 0.02% | 674,711 |
| 2023-11-10 | 2023-11-08 | 6.016 | 117,297 | -7,354 | 0.02% | 705,628 |
| 2023-11-08 | 2023-11-06 | 6.135 | 124,651 | +1,287 | 0.02% | 764,783 |
| 2023-11-06 | 2023-11-02 | 5.755 | 123,364 | +919 | 0.02% | 709,917 |
| 2023-10-27 | 2023-10-25 | 5.766 | 122,445 | +7,354 | 0.02% | 705,961 |
| 2023-10-20 | 2023-10-18 | 5.874 | 115,091 | -919 | 0.02% | 676,081 |
| 2023-10-19 | 2023-10-17 | 5.918 | 116,010 | +919 | 0.02% | 686,527 |
| 2023-10-09 | 2023-10-05 | 5.646 | 115,091 | +919 | 0.02% | 649,789 |
| 2023-10-06 | 2023-10-04 | 5.700 | 114,172 | -551 | 0.02% | 650,810 |
| 2023-09-29 | 2023-09-27 | 6.114 | 114,723 | +12,686 | 0.02% | 701,375 |
| 2023-09-28 | 2023-09-26 | 6.168 | 102,037 | -8,641 | 0.02% | 629,368 |
| 2023-09-21 | 2023-09-19 | 6.233 | 110,678 | -184 | 0.02% | 689,889 |
| 2023-09-20 | 2023-09-18 | 6.255 | 110,862 | -11,583 | 0.02% | 693,448 |
| 2023-09-11 | 2023-09-06 | 6.288 | 122,445 | -735 | 0.02% | 769,897 |
| 2023-09-06 | 2023-09-04 | 6.527 | 123,180 | -16,363 | 0.02% | 803,998 |
| 2023-09-05 | 2023-08-31 | 6.331 | 139,543 | +552 | 0.02% | 883,476 |
| 2023-08-31 | 2023-08-29 | 6.636 | 138,991 | +5,699 | 0.02% | 922,317 |
| 2023-08-30 | 2023-08-28 | 6.396 | 133,292 | +7,722 | 0.02% | 852,599 |
| 2023-08-29 | 2023-08-25 | 6.233 | 125,570 | +8,089 | 0.02% | 782,716 |
| 2023-08-28 | 2023-08-24 | 6.092 | 117,481 | +368 | 0.02% | 715,681 |
| 2023-08-23 | 2023-08-21 | 6.005 | 117,113 | -6,435 | 0.02% | 703,247 |
| 2023-08-18 | 2023-08-16 | 6.375 | 123,548 | +2,022 | 0.02% | 787,584 |
| 2023-08-16 | 2023-08-14 | 6.353 | 121,526 | -9,744 | 0.02% | 772,050 |
| 2023-08-15 | 2023-08-11 | 6.429 | 131,270 | +9,744 | 0.02% | 843,950 |
| 2023-08-11 | 2023-08-09 | 6.636 | 121,526 | -9,560 | 0.02% | 806,423 |
| 2023-08-10 | 2023-08-08 | 6.668 | 131,086 | +8,641 | 0.02% | 874,139 |
| 2023-08-09 | 2023-08-07 | 6.647 | 122,445 | +736 | 0.02% | 813,853 |
| 2023-08-08 | 2023-08-04 | 6.679 | 121,709 | +2,022 | 0.02% | 812,933 |
| 2023-08-07 | 2023-08-03 | 6.636 | 119,687 | -736 | 0.02% | 794,219 |
| 2023-08-04 | 2023-08-02 | 6.494 | 120,423 | -6,986 | 0.02% | 782,073 |
| 2023-08-02 | 2023-07-31 | 6.538 | 127,409 | -1,287 | 0.02% | 832,987 |
| 2023-08-01 | 2023-07-28 | 6.549 | 128,696 | -11,215 | 0.02% | 842,801 |
| 2023-07-28 | 2023-07-26 | 6.168 | 139,911 | -9,376 | 0.02% | 862,976 |
| 2023-07-27 | 2023-07-25 | 6.168 | 149,287 | +4,228 | 0.02% | 920,807 |
| 2023-07-26 | 2023-07-24 | 5.885 | 145,059 | -919 | 0.02% | 853,701 |
| 2023-07-25 | 2023-07-21 | 5.961 | 145,978 | -1,838 | 0.02% | 870,225 |
| 2023-07-24 | 2023-07-20 | 5.896 | 147,816 | +1,470 | 0.02% | 871,534 |
| 2023-07-21 | 2023-07-19 | 6.016 | 146,346 | +1,839 | 0.02% | 880,379 |
| 2023-07-19 | 2023-07-14 | 5.853 | 144,507 | -6,067 | 0.02% | 845,736 |
| 2023-07-18 | 2023-07-13 | 5.831 | 150,574 | +3,309 | 0.02% | 877,967 |
| 2023-07-12 | 2023-07-10 | 6.163 | 147,265 | +6,129 | 0.02% | 907,664 |
| 2023-07-11 | 2023-07-07 | 6.061 | 141,136 | +8,105 | 0.02% | 855,470 |
| 2023-07-06 | 2023-07-04 | 6.152 | 133,031 | +1,586 | 0.02% | 818,423 |
| 2023-07-05 | 2023-07-03 | 6.152 | 131,445 | +529 | 0.02% | 808,666 |
| 2023-07-04 | 2023-06-30 | 6.107 | 130,916 | -6,167 | 0.02% | 799,467 |
| 2023-07-03 | 2023-06-29 | 5.982 | 137,083 | +11,100 | 0.02% | 820,011 |
| 2023-06-27 | 2023-06-23 | 5.914 | 125,983 | -1,057 | 0.02% | 745,033 |
| 2023-06-21 | 2023-06-19 | 6.425 | 127,040 | -8,810 | 0.02% | 816,174 |
| 2023-06-20 | 2023-06-16 | 6.413 | 135,850 | +4,405 | 0.02% | 871,232 |
| 2023-06-16 | 2023-06-14 | 6.334 | 131,445 | +1,762 | 0.02% | 832,538 |
| 2023-06-14 | 2023-06-12 | 6.220 | 129,683 | -1,762 | 0.02% | 806,658 |
| 2023-06-13 | 2023-06-09 | 6.288 | 131,445 | +1,762 | 0.02% | 826,570 |
| 2023-06-06 | 2023-06-02 | 6.345 | 129,683 | -2,290 | 0.02% | 822,850 |
| 2023-05-31 | 2023-05-29 | 6.277 | 131,973 | +2,290 | 0.02% | 828,392 |
| 2023-05-30 | 2023-05-25 | 6.459 | 129,683 | +4,581 | 0.02% | 837,570 |
| 2023-05-29 | 2023-05-24 | 6.436 | 125,102 | -8,457 | 0.02% | 805,143 |
| 2023-05-22 | 2023-05-18 | 6.810 | 133,559 | -705 | 0.02% | 909,599 |
| 2023-05-19 | 2023-05-17 | 6.776 | 134,264 | -1,233 | 0.02% | 909,829 |
| 2023-05-17 | 2023-05-15 | 6.981 | 135,497 | +3,347 | 0.02% | 945,868 |
| 2023-05-11 | 2023-05-09 | 7.185 | 132,150 | +2,467 | 0.02% | 949,503 |
| 2023-05-10 | 2023-05-08 | 7.015 | 129,683 | +176 | 0.02% | 909,698 |
| 2023-05-09 | 2023-05-05 | 6.742 | 129,507 | +1,939 | 0.02% | 873,183 |
| 2023-05-05 | 2023-05-03 | 6.311 | 127,568 | -3,524 | 0.02% | 805,086 |
| 2023-05-04 | 2023-05-02 | 6.504 | 131,092 | +3,524 | 0.02% | 852,622 |
| 2023-05-03 | 2023-04-28 | 6.583 | 127,568 | -353 | 0.02% | 839,838 |
| 2023-04-27 | 2023-04-25 | 6.277 | 127,921 | -881 | 0.02% | 802,958 |
| 2023-04-26 | 2023-04-24 | 6.300 | 128,802 | +353 | 0.02% | 811,412 |
| 2023-04-25 | 2023-04-21 | 6.300 | 128,449 | -3,524 | 0.02% | 809,188 |
| 2023-04-20 | 2023-04-18 | 6.595 | 131,973 | -1,762 | 0.02% | 870,336 |
| 2023-04-19 | 2023-04-17 | 6.595 | 133,735 | -353 | 0.02% | 881,956 |
| 2023-04-18 | 2023-04-14 | 6.345 | 134,088 | +1,234 | 0.02% | 850,800 |
| 2023-04-14 | 2023-04-12 | 6.368 | 132,854 | +13,391 | 0.02% | 845,986 |
| 2023-04-13 | 2023-04-11 | 6.311 | 119,463 | -881 | 0.02% | 753,935 |
| 2023-04-03 | 2023-03-30 | 6.027 | 120,344 | -1,057 | 0.02% | 725,345 |
| 2023-03-28 | 2023-03-24 | 6.084 | 121,401 | +881 | 0.02% | 738,606 |
| 2023-03-24 | 2023-03-22 | 6.084 | 120,520 | -177 | 0.02% | 733,246 |
| 2023-03-22 | 2023-03-20 | 5.993 | 120,697 | -528 | 0.02% | 723,363 |
| 2023-03-20 | 2023-03-16 | 5.914 | 121,225 | -1,410 | 0.02% | 716,895 |
| 2023-03-15 | 2023-03-13 | 5.993 | 122,635 | +705 | 0.02% | 734,978 |
| 2023-03-14 | 2023-03-10 | 5.982 | 121,930 | -3,876 | 0.02% | 729,368 |
| 2023-03-09 | 2023-03-07 | 6.266 | 125,806 | +881 | 0.02% | 788,254 |
| 2023-03-07 | 2023-03-03 | 6.413 | 124,925 | -22,730 | 0.02% | 801,168 |
| 2023-03-03 | 2023-03-01 | 6.277 | 147,655 | +1,938 | 0.02% | 926,828 |
| 2023-03-01 | 2023-02-27 | 6.186 | 145,717 | +705 | 0.02% | 901,431 |
| 2023-02-28 | 2023-02-24 | 6.254 | 145,012 | +881 | 0.02% | 906,946 |
| 2023-02-27 | 2023-02-23 | 6.413 | 144,131 | -56,031 | 0.02% | 924,340 |
| 2023-02-24 | 2023-02-22 | 6.356 | 200,162 | +22,729 | 0.03% | 1,272,317 |
| 2023-02-23 | 2023-02-21 | 6.368 | 177,433 | -881 | 0.03% | 1,129,856 |
| 2023-02-22 | 2023-02-20 | 6.436 | 178,314 | +57,265 | 0.03% | 1,147,610 |
| 2023-02-21 | 2023-02-17 | 6.129 | 121,049 | +1,057 | 0.02% | 741,960 |
| 2023-02-20 | 2023-02-16 | 6.141 | 119,992 | +4,581 | 0.02% | 736,843 |
| 2023-02-17 | 2023-02-15 | 6.175 | 115,411 | +881 | 0.02% | 712,643 |
| 2023-02-15 | 2023-02-13 | 6.368 | 114,530 | +177 | 0.02% | 729,303 |
| 2023-02-10 | 2023-02-08 | 6.436 | 114,353 | -177 | 0.02% | 735,964 |
| 2023-02-08 | 2023-02-06 | 6.481 | 114,530 | -3,700 | 0.02% | 742,303 |
| 2023-02-07 | 2023-02-03 | 6.674 | 118,230 | -1,409 | 0.02% | 789,098 |
| 2023-02-06 | 2023-02-02 | 6.788 | 119,639 | +5,638 | 0.02% | 812,082 |
| 2023-02-01 | 2023-01-30 | 6.731 | 114,001 | +1,057 | 0.02% | 767,342 |
| 2023-01-30 | 2023-01-26 | 7.117 | 112,944 | -1,057 | 0.02% | 803,816 |
| 2023-01-27 | 2023-01-20 | 7.060 | 114,001 | +3,348 | 0.02% | 804,868 |
| 2023-01-26 | 2023-01-19 | 7.026 | 110,653 | -50,922 | 0.02% | 777,463 |
| 2023-01-20 | 2023-01-18 | 6.822 | 161,575 | +25,549 | 0.03% | 1,102,235 |
| 2023-01-19 | 2023-01-17 | 6.810 | 136,026 | +881 | 0.02% | 926,401 |
| 2023-01-18 | 2023-01-16 | 6.890 | 135,145 | +1,057 | 0.02% | 931,139 |
| 2023-01-17 | 2023-01-13 | 6.561 | 134,088 | -41,407 | 0.02% | 879,718 |
| 2023-01-12 | 2023-01-10 | 6.356 | 175,495 | +70,480 | 0.03% | 1,115,523 |
| 2023-01-11 | 2023-01-09 | 6.390 | 105,015 | -2,290 | 0.02% | 671,097 |
| 2023-01-10 | 2023-01-06 | 6.243 | 107,305 | +1,762 | 0.02% | 669,897 |
| 2023-01-09 | 2023-01-05 | 6.288 | 105,543 | -17,620 | 0.02% | 663,689 |
| 2023-01-06 | 2023-01-04 | 6.141 | 123,163 | +17,620 | 0.02% | 756,316 |
| 2023-01-05 | 2023-01-03 | 5.982 | 105,543 | -50,922 | 0.02% | 631,344 |
| 2023-01-04 | 2022-12-30 | 5.948 | 156,465 | +50,922 | 0.03% | 930,624 |
| 2022-12-07 | 2022-12-05 | 6.390 | 105,543 | +881 | 0.02% | 674,471 |
| 2022-12-06 | 2022-12-02 | 6.118 | 104,662 | -1,762 | 0.02% | 640,329 |
| 2022-12-05 | 2022-12-01 | 6.209 | 106,424 | -22,025 | 0.02% | 660,773 |
| 2022-12-02 | 2022-11-30 | 6.186 | 128,449 | -2,643 | 0.02% | 794,608 |
| 2022-12-01 | 2022-11-29 | 6.141 | 131,092 | -2,643 | 0.02% | 805,006 |
| 2022-11-29 | 2022-11-25 | 5.959 | 133,735 | +3,347 | 0.02% | 796,948 |
| 2022-11-28 | 2022-11-24 | 5.834 | 130,388 | +23,787 | 0.02% | 760,723 |
| 2022-11-25 | 2022-11-23 | 5.721 | 106,601 | +177 | 0.02% | 609,842 |
| 2022-11-24 | 2022-11-22 | 5.789 | 106,424 | -5,110 | 0.02% | 616,078 |
| 2022-11-23 | 2022-11-21 | 5.743 | 111,534 | +3,876 | 0.02% | 640,595 |
| 2022-11-21 | 2022-11-17 | 6.084 | 107,658 | -176 | 0.02% | 654,993 |
| 2022-11-18 | 2022-11-16 | 6.005 | 107,834 | -9,162 | 0.02% | 647,496 |
| 2022-11-17 | 2022-11-15 | 6.288 | 116,996 | -4,934 | 0.02% | 735,710 |
| 2022-11-16 | 2022-11-14 | 5.732 | 121,930 | -2,291 | 0.02% | 698,920 |
| 2022-11-15 | 2022-11-11 | 5.471 | 124,221 | -2,643 | 0.02% | 679,623 |
| 2022-11-14 | 2022-11-10 | 5.233 | 126,864 | -3,524 | 0.02% | 663,842 |
| 2022-11-10 | 2022-11-08 | 5.289 | 130,388 | -176 | 0.02% | 689,683 |
| 2022-11-09 | 2022-11-07 | 5.301 | 130,564 | +1,057 | 0.02% | 692,095 |
| 2022-11-08 | 2022-11-04 | 5.199 | 129,507 | -3,876 | 0.02% | 673,262 |
| 2022-11-07 | 2022-11-03 | 4.983 | 133,383 | +3,172 | 0.02% | 664,646 |
| 2022-11-03 | 2022-11-01 | 4.994 | 130,211 | +1,233 | 0.02% | 650,318 |
| 2022-10-31 | 2022-10-27 | 4.926 | 128,978 | -2,643 | 0.02% | 635,376 |
| 2022-10-26 | 2022-10-24 | 4.869 | 131,621 | -529 | 0.02% | 640,926 |
| 2022-10-25 | 2022-10-21 | 5.142 | 132,150 | +3,172 | 0.02% | 679,503 |
| 2022-10-20 | 2022-10-18 | 5.074 | 128,978 | -529 | 0.02% | 654,408 |
| 2022-10-18 | 2022-10-14 | 4.983 | 129,507 | -29,072 | 0.02% | 645,332 |
| 2022-10-17 | 2022-10-13 | 4.869 | 158,579 | +528 | 0.03% | 772,198 |
| 2022-10-13 | 2022-10-11 | 4.858 | 158,051 | -19,734 | 0.03% | 767,833 |
| 2022-10-07 | 2022-10-05 | 4.949 | 177,785 | -7,401 | 0.03% | 879,847 |
| 2022-10-06 | 2022-10-03 | 4.711 | 185,186 | -188,180 | 0.03% | 872,332 |
| 2022-10-03 | 2022-09-29 | 4.892 | 373,366 | -177 | 0.06% | 1,826,576 |
| 2022-09-29 | 2022-09-27 | 5.210 | 373,543 | +529 | 0.06% | 1,946,162 |
| 2022-09-28 | 2022-09-26 | 5.233 | 373,014 | +7,577 | 0.06% | 1,951,874 |
| 2022-09-26 | 2022-09-22 | 5.369 | 365,437 | +5,638 | 0.06% | 1,962,002 |
| 2022-09-23 | 2022-09-21 | 5.335 | 359,799 | -3,172 | 0.06% | 1,919,480 |
| 2022-09-22 | 2022-09-20 | 5.380 | 362,971 | -2,290 | 0.06% | 1,952,882 |
| 2022-09-21 | 2022-09-19 | 5.369 | 365,261 | -1,410 | 0.06% | 1,961,057 |
| 2022-09-20 | 2022-09-16 | 5.482 | 366,671 | +1,762 | 0.06% | 2,010,247 |
| 2022-09-19 | 2022-09-15 | 5.630 | 364,909 | +2,643 | 0.06% | 2,054,433 |
| 2022-09-15 | 2022-09-13 | 5.812 | 362,266 | +48,455 | 0.06% | 2,105,345 |
| 2022-09-14 | 2022-09-09 | 5.789 | 313,811 | +168,623 | 0.05% | 1,816,620 |
| 2022-09-13 | 2022-09-08 | 5.709 | 145,188 | -353 | 0.02% | 828,942 |
| 2022-09-09 | 2022-09-07 | 5.789 | 145,541 | -4,405 | 0.02% | 842,522 |
| 2022-09-08 | 2022-09-06 | 5.800 | 149,946 | -3,876 | 0.02% | 869,724 |
| 2022-09-05 | 2022-09-01 | 5.778 | 153,822 | +9,515 | 0.02% | 888,714 |
| 2022-09-02 | 2022-08-31 | 5.936 | 144,307 | +10,043 | 0.02% | 856,672 |
| 2022-09-01 | 2022-08-30 | 5.880 | 134,264 | +4,757 | 0.02% | 789,433 |
| 2022-08-31 | 2022-08-29 | 5.823 | 129,507 | -881 | 0.02% | 754,113 |
| 2022-08-30 | 2022-08-26 | 5.868 | 130,388 | -4,228 | 0.02% | 765,163 |
| 2022-08-29 | 2022-08-25 | 5.914 | 134,616 | +27,134 | 0.02% | 796,086 |
| 2022-08-26 | 2022-08-24 | 5.846 | 107,482 | -7,576 | 0.02% | 628,302 |
| 2022-08-25 | 2022-08-23 | 6.016 | 115,058 | +4,581 | 0.02% | 692,179 |
| 2022-08-24 | 2022-08-22 | 5.868 | 110,477 | +17,972 | 0.02% | 648,318 |
| 2022-08-23 | 2022-08-19 | 5.948 | 92,505 | -17,443 | 0.01% | 550,202 |
| 2022-08-22 | 2022-08-18 | 5.925 | 109,948 | +17,443 | 0.02% | 651,454 |
| 2022-08-19 | 2022-08-17 | 6.016 | 92,505 | -69,598 | 0.01% | 556,502 |
| 2022-08-18 | 2022-08-16 | 5.743 | 162,103 | -3,348 | 0.03% | 931,038 |
| 2022-08-17 | 2022-08-15 | 5.687 | 165,451 | +8,105 | 0.03% | 940,877 |
| 2022-08-16 | 2022-08-12 | 5.789 | 157,346 | +17,268 | 0.03% | 910,860 |
| 2022-08-15 | 2022-08-11 | 5.971 | 140,078 | -29,426 | 0.02% | 836,337 |
| 2022-08-12 | 2022-08-10 | 5.494 | 169,504 | +353 | 0.03% | 931,217 |
| 2022-08-11 | 2022-08-09 | 5.539 | 169,151 | -166,509 | 0.03% | 936,958 |
| 2022-08-10 | 2022-08-08 | 5.585 | 335,660 | +112,768 | 0.05% | 1,874,521 |
| 2022-08-08 | 2022-08-04 | 5.448 | 222,892 | +1,057 | 0.04% | 1,214,399 |
| 2022-08-05 | 2022-08-03 | 5.392 | 221,835 | -352 | 0.04% | 1,196,050 |
| 2022-08-04 | 2022-08-02 | 5.437 | 222,187 | -297,249 | 0.04% | 1,208,036 |
| 2022-08-02 | 2022-07-29 | 5.664 | 519,436 | +1,586 | 0.08% | 2,942,106 |
| 2022-08-01 | 2022-07-28 | 5.755 | 517,850 | +20,968 | 0.08% | 2,980,147 |
| 2022-07-28 | 2022-07-26 | 5.721 | 496,882 | -9,691 | 0.08% | 2,842,559 |
| 2022-07-25 | 2022-07-21 | 5.687 | 506,573 | +300,420 | 0.08% | 2,880,749 |
| 2022-07-22 | 2022-07-20 | 5.743 | 206,153 | -7,753 | 0.03% | 1,184,039 |
| 2022-07-21 | 2022-07-19 | 5.823 | 213,906 | -4,934 | 0.03% | 1,245,564 |
| 2022-07-19 | 2022-07-15 | 5.607 | 218,840 | -4,581 | 0.04% | 1,227,098 |
| 2022-07-15 | 2022-07-13 | 5.766 | 223,421 | +9,691 | 0.04% | 1,288,289 |
| 2022-07-14 | 2022-07-12 | 5.778 | 213,730 | -2,995 | 0.03% | 1,234,835 |
| 2022-07-13 | 2022-07-11 | 5.789 | 216,725 | -16,915 | 0.03% | 1,254,599 |
| 2022-07-12 | 2022-07-08 | 5.857 | 233,640 | +34,359 | 0.04% | 1,368,430 |
| 2022-07-11 | 2022-07-07 | 5.880 | 199,281 | -30,835 | 0.03% | 1,171,713 |
| 2022-07-08 | 2022-07-06 | 5.880 | 230,116 | -17,444 | 0.04% | 1,353,014 |
| 2022-07-07 | 2022-07-05 | 6.027 | 247,560 | +19,382 | 0.04% | 1,492,109 |
| 2022-07-06 | 2022-07-04 | 6.061 | 228,178 | +3,348 | 0.04% | 1,383,059 |
| 2022-07-04 | 2022-06-29 | 6.141 | 224,830 | +71,889 | 0.04% | 1,380,630 |
| 2022-06-30 | 2022-06-28 | 6.845 | 152,941 | -23,258 | 0.02% | 1,046,852 |
| 2022-06-29 | 2022-06-27 | 6.678 | 176,199 | +13,565 | 0.03% | 1,176,684 |
| 2022-06-28 | 2022-06-24 | 6.666 | 162,634 | -840 | 0.03% | 1,084,159 |
| 2022-06-27 | 2022-06-23 | 6.797 | 163,474 | -8,569 | 0.03% | 1,111,164 |
| 2022-06-24 | 2022-06-22 | 6.511 | 172,043 | +15,121 | 0.03% | 1,120,257 |
| 2022-06-23 | 2022-06-21 | 6.678 | 156,922 | +13,441 | 0.03% | 1,047,949 |
| 2022-06-22 | 2022-06-20 | 6.666 | 143,481 | -10,753 | 0.02% | 956,480 |
| 2022-06-21 | 2022-06-17 | 6.785 | 154,234 | +5,545 | 0.03% | 1,046,522 |
| 2022-06-20 | 2022-06-16 | 6.714 | 148,689 | -176,075 | 0.03% | 998,278 |
| 2022-06-17 | 2022-06-15 | 7.809 | 324,764 | +60,651 | 0.05% | 2,536,093 |
| 2022-06-16 | 2022-06-14 | 7.785 | 264,113 | +2,521 | 0.04% | 2,056,179 |
| 2022-06-15 | 2022-06-13 | 6.916 | 261,592 | +155,913 | 0.04% | 1,809,231 |
| 2022-06-14 | 2022-06-10 | 7.250 | 105,679 | +13,105 | 0.02% | 766,125 |
| 2022-06-13 | 2022-06-09 | 7.023 | 92,574 | -42,674 | 0.02% | 650,181 |
| 2022-06-10 | 2022-06-08 | 6.547 | 135,248 | +39,146 | 0.02% | 885,497 |
| 2022-06-09 | 2022-06-07 | 6.059 | 96,102 | +1,848 | 0.02% | 582,296 |
| 2022-06-08 | 2022-06-06 | 6.071 | 94,254 | +3,696 | 0.02% | 572,221 |
| 2022-05-30 | 2022-05-26 | 5.952 | 90,558 | -4,200 | 0.02% | 539,002 |
| 2022-05-18 | 2022-05-16 | 5.762 | 94,758 | -9,241 | 0.02% | 545,952 |
| 2022-05-10 | 2022-05-05 | 5.797 | 103,999 | -3,192 | 0.02% | 602,909 |
| 2022-05-04 | 2022-04-29 | 5.821 | 107,191 | +3,192 | 0.02% | 623,966 |
| 2022-04-27 | 2022-04-25 | 5.773 | 103,999 | +2,185 | 0.02% | 600,433 |
| 2022-04-26 | 2022-04-22 | 5.976 | 101,814 | -1,008 | 0.02% | 608,422 |
| 2022-04-20 | 2022-04-14 | 6.404 | 102,822 | -168 | 0.02% | 658,509 |
| 2022-04-14 | 2022-04-12 | 6.392 | 102,990 | +1,344 | 0.02% | 658,359 |
| 2022-04-13 | 2022-04-11 | 6.226 | 101,646 | +3,192 | 0.02% | 632,828 |
| 2022-04-08 | 2022-04-06 | 6.357 | 98,454 | +168 | 0.02% | 625,847 |
| 2022-04-04 | 2022-03-31 | 6.392 | 98,286 | -336 | 0.02% | 628,289 |
| 2022-04-01 | 2022-03-30 | 6.452 | 98,622 | +30,914 | 0.02% | 636,307 |
| 2022-03-29 | 2022-03-25 | 6.190 | 67,708 | -6,385 | 0.01% | 419,118 |
| 2022-03-25 | 2022-03-23 | 6.416 | 74,093 | +1,344 | 0.01% | 475,400 |
| 2022-03-18 | 2022-03-16 | 6.035 | 72,749 | -3,192 | 0.01% | 439,065 |
| 2022-03-17 | 2022-03-15 | 5.678 | 75,941 | -840 | 0.01% | 431,209 |
| 2022-03-16 | 2022-03-14 | 6.107 | 76,781 | +1,512 | 0.01% | 468,883 |
| 2022-03-15 | 2022-03-11 | 6.464 | 75,269 | +3,192 | 0.01% | 486,530 |
| 2022-03-14 | 2022-03-10 | 6.440 | 72,077 | -2,352 | 0.01% | 464,181 |
| 2022-03-11 | 2022-03-09 | 6.381 | 74,429 | -2,856 | 0.01% | 474,898 |
| 2022-03-10 | 2022-03-08 | 6.464 | 77,285 | -1,848 | 0.01% | 499,561 |
| 2022-03-09 | 2022-03-07 | 6.678 | 79,133 | +2,016 | 0.01% | 528,462 |
| 2022-03-08 | 2022-03-04 | 6.845 | 77,117 | -2,856 | 0.01% | 527,851 |
| 2022-03-07 | 2022-03-03 | 6.928 | 79,973 | +11,425 | 0.01% | 554,064 |
| 2022-03-04 | 2022-03-02 | 6.892 | 68,548 | -2,856 | 0.01% | 472,462 |
| 2022-03-03 | 2022-03-01 | 6.976 | 71,404 | +336 | 0.01% | 498,097 |
| 2022-03-02 | 2022-02-28 | 6.904 | 71,068 | +504 | 0.01% | 490,677 |
| 2022-03-01 | 2022-02-25 | 6.964 | 70,564 | +2,856 | 0.01% | 491,397 |
| 2022-02-28 | 2022-02-24 | 6.928 | 67,708 | -2,184 | 0.01% | 469,090 |
| 2022-02-25 | 2022-02-23 | 7.166 | 69,892 | +6,048 | 0.01% | 500,861 |
| 2022-02-23 | 2022-02-21 | 7.250 | 63,844 | -1,512 | 0.01% | 462,840 |
| 2022-02-22 | 2022-02-18 | 7.214 | 65,356 | -2,856 | 0.01% | 471,467 |
| 2022-02-21 | 2022-02-17 | 7.202 | 68,212 | +2,520 | 0.01% | 491,258 |
| 2022-02-17 | 2022-02-15 | 7.178 | 65,692 | +4,368 | 0.01% | 471,545 |
| 2022-02-15 | 2022-02-11 | 7.285 | 61,324 | +5,881 | 0.01% | 446,761 |
| 2022-02-14 | 2022-02-10 | 7.309 | 55,443 | +504 | 0.01% | 405,236 |
| 2022-02-08 | 2022-02-04 | 7.178 | 54,939 | -4,201 | 0.01% | 394,359 |
| 2022-02-07 | 2022-01-31 | 6.952 | 59,140 | +4,201 | 0.01% | 411,138 |
| 2022-02-04 | 2022-01-27 | 7.035 | 54,939 | +2,856 | 0.01% | 386,511 |
| 2022-01-27 | 2022-01-25 | 7.178 | 52,083 | +168 | 0.01% | 373,858 |
| 2022-01-26 | 2022-01-24 | 7.369 | 51,915 | -336 | 0.01% | 382,540 |
| 2022-01-25 | 2022-01-21 | 7.380 | 52,251 | -5,041 | 0.01% | 385,638 |
| 2022-01-20 | 2022-01-18 | 7.250 | 57,292 | +5,041 | 0.01% | 415,341 |
| 2022-01-17 | 2022-01-13 | 7.285 | 52,251 | +840 | 0.01% | 380,662 |
| 2022-01-13 | 2022-01-11 | 7.261 | 51,411 | +840 | 0.01% | 373,318 |
| 2022-01-12 | 2022-01-10 | 7.202 | 50,571 | -1,176 | 0.01% | 364,209 |
| 2022-01-11 | 2022-01-07 | 7.214 | 51,747 | -1,680 | 0.01% | 373,294 |
| 2022-01-10 | 2022-01-06 | 7.131 | 53,427 | -2,521 | 0.01% | 380,961 |
| 2022-01-07 | 2022-01-05 | 7.190 | 55,948 | -4,200 | 0.01% | 402,268 |
| 2022-01-04 | 2021-12-31 | 7.178 | 60,148 | +4,368 | 0.01% | 431,750 |
| 2021-12-30 | 2021-12-28 | 7.202 | 55,780 | +5,209 | 0.01% | 401,724 |
| 2021-12-29 | 2021-12-24 | 7.214 | 50,571 | -1,008 | 0.01% | 364,811 |
| 2021-12-28 | 2021-12-22 | 7.154 | 51,579 | -1,176 | 0.01% | 369,012 |
| 2021-12-22 | 2021-12-20 | 7.083 | 52,755 | +840 | 0.01% | 373,658 |
| 2021-12-21 | 2021-12-17 | 7.333 | 51,915 | +1,176 | 0.01% | 380,686 |
| 2021-12-20 | 2021-12-16 | 7.345 | 50,739 | -1,344 | 0.01% | 372,667 |
| 2021-12-13 | 2021-12-09 | 7.357 | 52,083 | +840 | 0.01% | 383,158 |
| 2021-12-10 | 2021-12-08 | 7.238 | 51,243 | +840 | 0.01% | 370,878 |
| 2021-12-09 | 2021-12-07 | 7.166 | 50,403 | +168 | 0.01% | 361,199 |
| 2021-12-08 | 2021-12-06 | 7.154 | 50,235 | -168 | 0.01% | 359,397 |
| 2021-12-03 | 2021-12-01 | 7.023 | 50,403 | -8,401 | 0.01% | 353,999 |
| 2021-11-29 | 2021-11-25 | 7.107 | 58,804 | -672 | 0.01% | 417,902 |
| 2021-11-26 | 2021-11-24 | 7.095 | 59,476 | +672 | 0.01% | 421,970 |
| 2021-11-24 | 2021-11-22 | 7.000 | 58,804 | +8,401 | 0.01% | 411,602 |
| 2021-11-15 | 2021-11-11 | 7.261 | 50,403 | -12,601 | 0.01% | 365,999 |
| 2021-11-08 | 2021-11-04 | 6.988 | 63,004 | +168 | 0.01% | 440,250 |
| 2021-11-04 | 2021-11-02 | 7.011 | 62,836 | +10,249 | 0.01% | 440,572 |
| 2021-11-02 | 2021-10-29 | 7.238 | 52,587 | -8,401 | 0.01% | 380,606 |
| 2021-11-01 | 2021-10-28 | 7.238 | 60,988 | +8,401 | 0.01% | 441,409 |
| 2021-10-28 | 2021-10-26 | 7.357 | 52,587 | -1,176 | 0.01% | 386,866 |
| 2021-10-27 | 2021-10-25 | 7.464 | 53,763 | +168 | 0.01% | 401,277 |
| 2021-10-26 | 2021-10-22 | 7.464 | 53,595 | +1,008 | 0.01% | 400,023 |
| 2021-10-25 | 2021-10-21 | 7.392 | 52,587 | +840 | 0.01% | 388,744 |
| 2021-10-18 | 2021-10-12 | 7.321 | 51,747 | -4,033 | 0.01% | 378,838 |
| 2021-10-15 | 2021-10-11 | 7.428 | 55,780 | +1,009 | 0.01% | 414,340 |
| 2021-10-08 | 2021-10-06 | 7.285 | 54,771 | -504 | 0.01% | 399,021 |
| 2021-10-06 | 2021-10-04 | 7.226 | 55,275 | -3,025 | 0.01% | 399,403 |
| 2021-10-05 | 2021-09-30 | 7.178 | 58,300 | +1,680 | 0.01% | 418,484 |
| 2021-10-04 | 2021-09-29 | 7.178 | 56,620 | +504 | 0.01% | 406,425 |
| 2021-09-30 | 2021-09-28 | 7.273 | 56,116 | -8,568 | 0.01% | 408,151 |
| 2021-09-29 | 2021-09-27 | 7.154 | 64,684 | +8,400 | 0.01% | 462,770 |
| 2021-09-27 | 2021-09-23 | 7.309 | 56,284 | -37,802 | 0.01% | 411,383 |
| 2021-09-24 | 2021-09-21 | 7.023 | 94,086 | +2,184 | 0.02% | 660,801 |
| 2021-09-23 | 2021-09-20 | 7.011 | 91,902 | +8,401 | 0.02% | 644,368 |
| 2021-09-21 | 2021-09-17 | 7.261 | 83,501 | +6,048 | 0.01% | 606,338 |
| 2021-09-14 | 2021-09-10 | 7.976 | 77,453 | -1,680 | 0.01% | 617,741 |
| 2021-09-09 | 2021-09-07 | 8.047 | 79,133 | -4,368 | 0.01% | 636,792 |
| 2021-09-07 | 2021-09-03 | 7.690 | 83,501 | -4,369 | 0.01% | 642,122 |
| 2021-09-06 | 2021-09-02 | 7.750 | 87,870 | +5,041 | 0.01% | 680,950 |
| 2021-09-03 | 2021-09-01 | 7.571 | 82,829 | +504 | 0.01% | 627,094 |
| 2021-09-01 | 2021-08-30 | 7.345 | 82,325 | -2,184 | 0.01% | 604,659 |
| 2021-08-27 | 2021-08-25 | 7.666 | 84,509 | -9,745 | 0.01% | 647,862 |
| 2021-08-25 | 2021-08-23 | 7.297 | 94,254 | +9,241 | 0.02% | 687,787 |
| 2021-08-20 | 2021-08-18 | 7.714 | 85,013 | -1,176 | 0.01% | 655,773 |
| 2021-08-19 | 2021-08-17 | 7.321 | 86,189 | -840 | 0.01% | 630,987 |
| 2021-08-16 | 2021-08-12 | 7.511 | 87,029 | -1,345 | 0.01% | 653,713 |
| 2021-08-12 | 2021-08-10 | 7.523 | 88,374 | +841 | 0.01% | 664,867 |
| 2021-08-10 | 2021-08-06 | 7.261 | 87,533 | -1,681 | 0.01% | 635,616 |
| 2021-08-04 | 2021-08-02 | 7.357 | 89,214 | +1,681 | 0.02% | 656,319 |
| 2021-08-02 | 2021-07-29 | 7.202 | 87,533 | -5,881 | 0.01% | 630,406 |
| 2021-07-30 | 2021-07-28 | 7.131 | 93,414 | -1,680 | 0.02% | 666,089 |
| 2021-07-29 | 2021-07-27 | 7.095 | 95,094 | -8,569 | 0.02% | 674,672 |
| 2021-07-28 | 2021-07-26 | 7.345 | 103,663 | -9,744 | 0.02% | 761,382 |
| 2021-07-27 | 2021-07-23 | 7.595 | 113,407 | -3,024 | 0.02% | 861,299 |
| 2021-07-20 | 2021-07-16 | 7.535 | 116,431 | -3,361 | 0.02% | 877,336 |
| 2021-07-19 | 2021-07-15 | 7.476 | 119,792 | +19,154 | 0.02% | 895,532 |
| 2021-07-16 | 2021-07-14 | 7.404 | 100,638 | -336 | 0.02% | 745,154 |
| 2021-07-14 | 2021-07-12 | 7.464 | 100,974 | +336 | 0.02% | 753,651 |
| 2021-07-13 | 2021-07-09 | 7.357 | 100,638 | -7,057 | 0.02% | 740,362 |
| 2021-07-05 | 2021-06-30 | 7.904 | 107,695 | +336 | 0.02% | 851,250 |
| 2021-06-30 | 2021-06-28 | 8.035 | 107,359 | -168 | 0.02% | 862,652 |
| 2021-06-29 | 2021-06-25 | 8.059 | 107,527 | -5,208 | 0.02% | 866,562 |
| 2021-06-25 | 2021-06-23 | 7.773 | 112,735 | +6,216 | 0.02% | 876,325 |
| 2021-06-24 | 2021-06-22 | 7.797 | 106,519 | +2,688 | 0.02% | 830,542 |
| 2021-06-23 | 2021-06-21 | 7.821 | 103,831 | +18,482 | 0.02% | 812,056 |
| 2021-06-18 | 2021-06-16 | 7.845 | 85,349 | +4,200 | 0.01% | 669,541 |
| 2021-06-17 | 2021-06-15 | 7.892 | 81,149 | +2,016 | 0.01% | 640,457 |
| 2021-06-16 | 2021-06-11 | 8.130 | 79,133 | +5,040 | 0.01% | 643,386 |
| 2021-06-15 | 2021-06-10 | 8.285 | 74,093 | -3,696 | 0.01% | 613,875 |
| 2021-06-11 | 2021-06-09 | 8.369 | 77,789 | +1,344 | 0.01% | 650,979 |
| 2021-06-10 | 2021-06-08 | 8.642 | 76,445 | +168 | 0.01% | 660,662 |
| 2021-06-09 | 2021-06-07 | 8.154 | 76,277 | -504 | 0.01% | 621,982 |
| 2021-06-08 | 2021-06-04 | 7.869 | 76,781 | +4,704 | 0.01% | 604,155 |
| 2021-06-07 | 2021-06-03 | 7.809 | 72,077 | +673 | 0.01% | 562,852 |
| 2021-06-04 | 2021-06-02 | 7.809 | 71,404 | +1,848 | 0.01% | 557,596 |
| 2021-06-01 | 2021-05-28 | 8.352 | 69,556 | +5,536 | 0.01% | 580,927 |
| 2021-05-31 | 2021-05-27 | 8.291 | 64,020 | -6,696 | 0.01% | 530,771 |
| 2021-05-28 | 2021-05-26 | 8.315 | 70,716 | -163 | 0.01% | 588,017 |
| 2021-05-27 | 2021-05-25 | 8.536 | 70,879 | -4,736 | 0.01% | 604,997 |
| 2021-05-26 | 2021-05-24 | 8.132 | 75,615 | +490 | 0.01% | 614,864 |
| 2021-05-25 | 2021-05-21 | 7.948 | 75,125 | -163 | 0.01% | 597,079 |
| 2021-05-24 | 2021-05-20 | 8.144 | 75,288 | -327 | 0.01% | 613,127 |
| 2021-05-21 | 2021-05-18 | 7.960 | 75,615 | -1,307 | 0.01% | 601,900 |
| 2021-05-20 | 2021-05-17 | 8.034 | 76,922 | -6,369 | 0.01% | 617,955 |
| 2021-05-18 | 2021-05-14 | 8.340 | 83,291 | +5,390 | 0.01% | 694,621 |
| 2021-05-14 | 2021-05-12 | 7.495 | 77,901 | -980 | 0.01% | 583,845 |
| 2021-05-13 | 2021-05-11 | 7.458 | 78,881 | +3,266 | 0.01% | 588,291 |
| 2021-05-12 | 2021-05-10 | 7.458 | 75,615 | +327 | 0.01% | 563,934 |
| 2021-05-11 | 2021-05-07 | 7.433 | 75,288 | +653 | 0.01% | 559,651 |
| 2021-05-10 | 2021-05-06 | 7.409 | 74,635 | +163 | 0.01% | 552,969 |
| 2021-05-04 | 2021-04-30 | 7.482 | 74,472 | +1,633 | 0.01% | 557,233 |
| 2021-05-03 | 2021-04-29 | 7.997 | 72,839 | -3,266 | 0.01% | 582,479 |
| 2021-04-30 | 2021-04-28 | 7.985 | 76,105 | -327 | 0.01% | 607,664 |
| 2021-04-29 | 2021-04-27 | 7.997 | 76,432 | +327 | 0.01% | 611,211 |
| 2021-04-28 | 2021-04-26 | 8.083 | 76,105 | +1,633 | 0.01% | 615,120 |
| 2021-04-27 | 2021-04-23 | 8.217 | 74,472 | +1,307 | 0.01% | 611,953 |
| 2021-04-22 | 2021-04-20 | 8.401 | 73,165 | -3,757 | 0.01% | 614,653 |
| 2021-04-21 | 2021-04-19 | 8.401 | 76,922 | -1,306 | 0.01% | 646,216 |
| 2021-04-20 | 2021-04-16 | 8.291 | 78,228 | +1,633 | 0.01% | 648,565 |
| 2021-04-16 | 2021-04-14 | 8.254 | 76,595 | +1,633 | 0.01% | 632,213 |
| 2021-04-15 | 2021-04-13 | 8.315 | 74,962 | +2,777 | 0.01% | 623,324 |
| 2021-04-14 | 2021-04-12 | 8.352 | 72,185 | +7,185 | 0.01% | 602,884 |
| 2021-04-12 | 2021-04-08 | 8.646 | 65,000 | -4,899 | 0.01% | 561,980 |
| 2021-04-09 | 2021-04-07 | 8.683 | 69,899 | +8,166 | 0.01% | 606,904 |
| 2021-04-08 | 2021-04-01 | 8.585 | 61,733 | +980 | 0.01% | 529,954 |
| 2021-04-07 | 2021-03-31 | 8.425 | 60,753 | +31,683 | 0.01% | 511,869 |
| 2021-04-01 | 2021-03-30 | 8.683 | 29,070 | -8,003 | 0.01% | 252,403 |
| 2021-03-31 | 2021-03-29 | 8.658 | 37,073 | -6,206 | 0.01% | 320,981 |
| 2021-03-30 | 2021-03-26 | 8.303 | 43,279 | +2,940 | 0.01% | 359,343 |
| 2021-03-29 | 2021-03-25 | 8.425 | 40,339 | +1,797 | 0.01% | 339,873 |
| 2021-03-26 | 2021-03-24 | 8.597 | 38,542 | +2,286 | 0.01% | 331,340 |
| 2021-03-24 | 2021-03-22 | 8.634 | 36,256 | -4,246 | 0.01% | 313,020 |
| 2021-03-23 | 2021-03-19 | 8.376 | 40,502 | -6,043 | 0.01% | 339,262 |
| 2021-03-22 | 2021-03-18 | 8.634 | 46,545 | +327 | 0.01% | 401,851 |
| 2021-03-19 | 2021-03-17 | 8.560 | 46,218 | -2,287 | 0.01% | 395,632 |
| 2021-03-18 | 2021-03-16 | 8.401 | 48,505 | -2,613 | 0.01% | 407,487 |
| 2021-03-17 | 2021-03-15 | 8.327 | 51,118 | -1,470 | 0.01% | 425,682 |
| 2021-03-16 | 2021-03-12 | 8.548 | 52,588 | -3,266 | 0.01% | 449,516 |
| 2021-03-15 | 2021-03-11 | 8.413 | 55,854 | -2,450 | 0.01% | 469,909 |
| 2021-03-12 | 2021-03-10 | 8.205 | 58,304 | -1,469 | 0.01% | 478,383 |
| 2021-03-11 | 2021-03-09 | 8.376 | 59,773 | +2,286 | 0.01% | 500,684 |
| 2021-03-10 | 2021-03-08 | 8.266 | 57,487 | -8,492 | 0.01% | 475,200 |
| 2021-03-09 | 2021-03-05 | 8.560 | 65,979 | +14,535 | 0.01% | 564,788 |
| 2021-03-08 | 2021-03-04 | 8.107 | 51,444 | +13,555 | 0.01% | 417,057 |
| 2021-03-05 | 2021-03-03 | 8.352 | 37,889 | -35,113 | 0.01% | 316,446 |
| 2021-03-04 | 2021-03-02 | 8.193 | 73,002 | +17,311 | 0.01% | 598,086 |
| 2021-03-03 | 2021-03-01 | 8.205 | 55,691 | -11,268 | 0.01% | 456,944 |
| 2021-03-02 | 2021-02-26 | 8.144 | 66,959 | -2,613 | 0.01% | 545,297 |
| 2021-02-26 | 2021-02-24 | 8.217 | 69,572 | -654 | 0.01% | 571,689 |
| 2021-02-24 | 2021-02-22 | 8.499 | 70,226 | -980 | 0.01% | 596,843 |
| 2021-02-23 | 2021-02-19 | 8.744 | 71,206 | -4,082 | 0.01% | 622,612 |
| 2021-02-22 | 2021-02-18 | 8.634 | 75,288 | -2,124 | 0.01% | 650,006 |
| 2021-02-19 | 2021-02-17 | 8.817 | 77,412 | +6,206 | 0.01% | 682,564 |
| 2021-02-18 | 2021-02-16 | 8.732 | 71,206 | +6,860 | 0.01% | 621,740 |
| 2021-02-17 | 2021-02-11 | 8.425 | 64,346 | -327 | 0.01% | 542,142 |
| 2021-02-16 | 2021-02-09 | 8.327 | 64,673 | +1,633 | 0.01% | 538,561 |
| 2021-02-10 | 2021-02-08 | 8.107 | 63,040 | +654 | 0.01% | 511,066 |
| 2021-02-09 | 2021-02-05 | 8.058 | 62,386 | -4,247 | 0.01% | 502,708 |
| 2021-02-04 | 2021-02-02 | 8.340 | 66,633 | -490 | 0.01% | 555,699 |
| 2021-02-03 | 2021-02-01 | 8.327 | 67,123 | +817 | 0.01% | 558,963 |
| 2021-02-02 | 2021-01-29 | 8.413 | 66,306 | -163 | 0.01% | 557,843 |
| 2021-02-01 | 2021-01-28 | 8.572 | 66,469 | -164 | 0.01% | 569,797 |
| 2021-01-29 | 2021-01-27 | 8.928 | 66,633 | -1,143 | 0.01% | 594,867 |
| 2021-01-28 | 2021-01-26 | 9.123 | 67,776 | -653 | 0.01% | 618,351 |
| 2021-01-27 | 2021-01-25 | 9.528 | 68,429 | -490 | 0.01% | 651,962 |
| 2021-01-26 | 2021-01-22 | 9.454 | 68,919 | +327 | 0.01% | 651,567 |
| 2021-01-25 | 2021-01-21 | 9.809 | 68,592 | -2,450 | 0.01% | 672,835 |
| 2021-01-22 | 2021-01-20 | 9.724 | 71,042 | -327 | 0.01% | 690,778 |
| 2021-01-21 | 2021-01-19 | 9.699 | 71,369 | -3,266 | 0.01% | 692,210 |
| 2021-01-20 | 2021-01-18 | 9.246 | 74,635 | -653 | 0.01% | 690,069 |
| 2021-01-19 | 2021-01-15 | 9.001 | 75,288 | -2,450 | 0.01% | 677,666 |
| 2021-01-15 | 2021-01-13 | 9.062 | 77,738 | -1,143 | 0.01% | 704,479 |
| 2021-01-14 | 2021-01-12 | 9.160 | 78,881 | -1,960 | 0.01% | 722,565 |
| 2021-01-13 | 2021-01-11 | 8.376 | 80,841 | -8,819 | 0.01% | 677,159 |
| 2021-01-12 | 2021-01-08 | 8.646 | 89,660 | -10,452 | 0.02% | 775,187 |
| 2021-01-11 | 2021-01-07 | 8.756 | 100,112 | +1,796 | 0.02% | 876,587 |
| 2021-01-08 | 2021-01-06 | 8.658 | 98,316 | -3,919 | 0.02% | 851,229 |
| 2021-01-07 | 2021-01-05 | 8.585 | 102,235 | -1,797 | 0.02% | 877,648 |
| 2021-01-06 | 2021-01-04 | 8.413 | 104,032 | -12,739 | 0.02% | 875,239 |
| 2021-01-05 | 2020-12-31 | 8.499 | 116,771 | -10,615 | 0.02% | 992,424 |
| 2021-01-04 | 2020-12-29 | 7.960 | 127,386 | +1,143 | 0.02% | 1,014,000 |
| 2020-12-30 | 2020-12-28 | 7.838 | 126,243 | -14,535 | 0.02% | 989,441 |
| 2020-12-29 | 2020-12-24 | 7.838 | 140,778 | +653 | 0.02% | 1,103,361 |
| 2020-12-28 | 2020-12-22 | 7.801 | 140,125 | +4,083 | 0.02% | 1,093,095 |
| 2020-12-23 | 2020-12-21 | 8.107 | 136,042 | +8,329 | 0.02% | 1,102,894 |
| 2020-12-22 | 2020-12-18 | 8.242 | 127,713 | +1,797 | 0.02% | 1,052,575 |
| 2020-12-18 | 2020-12-16 | 8.229 | 125,916 | -7,676 | 0.02% | 1,036,222 |
| 2020-12-17 | 2020-12-15 | 8.193 | 133,592 | +5,063 | 0.02% | 1,094,484 |
| 2020-12-15 | 2020-12-11 | 8.303 | 128,529 | -1,960 | 0.02% | 1,067,170 |
| 2020-12-14 | 2020-12-10 | 8.278 | 130,489 | +653 | 0.02% | 1,080,248 |
| 2020-12-11 | 2020-12-09 | 8.315 | 129,836 | -2,286 | 0.02% | 1,079,612 |
| 2020-12-10 | 2020-12-08 | 8.585 | 132,122 | +3,103 | 0.02% | 1,134,216 |
| 2020-12-09 | 2020-12-07 | 8.646 | 129,019 | -5,553 | 0.02% | 1,115,478 |
| 2020-12-08 | 2020-12-04 | 8.879 | 134,572 | +327 | 0.02% | 1,194,801 |
| 2020-12-07 | 2020-12-03 | 9.038 | 134,245 | +1,143 | 0.02% | 1,213,269 |
| 2020-12-04 | 2020-12-02 | 9.038 | 133,102 | -490 | 0.02% | 1,202,939 |
| 2020-12-03 | 2020-12-01 | 9.381 | 133,592 | +21,231 | 0.02% | 1,253,176 |
| 2020-12-02 | 2020-11-30 | 8.830 | 112,361 | -327 | 0.02% | 992,096 |
| 2020-12-01 | 2020-11-27 | 9.050 | 112,688 | -345,575 | 0.02% | 1,019,823 |
| 2020-11-30 | 2020-11-26 | 8.768 | 458,263 | +1,960 | 0.08% | 4,018,191 |
| 2020-11-27 | 2020-11-25 | 8.707 | 456,303 | +163 | 0.08% | 3,973,065 |
| 2020-11-26 | 2020-11-24 | 8.768 | 456,140 | -490 | 0.08% | 3,999,576 |
| 2020-11-25 | 2020-11-23 | 9.025 | 456,630 | +346,719 | 0.08% | 4,121,305 |
| 2020-11-24 | 2020-11-20 | 8.830 | 109,911 | +163 | 0.02% | 970,463 |
| 2020-11-20 | 2020-11-18 | 8.744 | 109,748 | -1,796 | 0.02% | 959,616 |
| 2020-11-19 | 2020-11-17 | 8.462 | 111,544 | +163 | 0.02% | 943,902 |
| 2020-11-17 | 2020-11-13 | 8.425 | 111,381 | -980 | 0.02% | 938,431 |
| 2020-11-16 | 2020-11-12 | 8.756 | 112,361 | -490 | 0.02% | 983,840 |
| 2020-11-13 | 2020-11-11 | 8.805 | 112,851 | -16,495 | 0.02% | 993,658 |
| 2020-11-11 | 2020-11-09 | 8.940 | 129,346 | +2,450 | 0.02% | 1,156,322 |
| 2020-11-10 | 2020-11-06 | 8.560 | 126,896 | +816 | 0.02% | 1,086,245 |
| 2020-11-09 | 2020-11-05 | 8.474 | 126,080 | +10,943 | 0.02% | 1,068,452 |
| 2020-11-06 | 2020-11-04 | 8.034 | 115,137 | -15,025 | 0.02% | 924,957 |
| 2020-11-05 | 2020-11-03 | 8.168 | 130,162 | -654 | 0.02% | 1,063,195 |
| 2020-11-04 | 2020-11-02 | 7.862 | 130,816 | +1,633 | 0.02% | 1,028,487 |
| 2020-11-03 | 2020-10-30 | 7.691 | 129,183 | +490 | 0.02% | 993,500 |
| 2020-11-02 | 2020-10-29 | 8.107 | 128,693 | -1,306 | 0.02% | 1,043,316 |
| 2020-10-30 | 2020-10-28 | 8.229 | 129,999 | -980 | 0.02% | 1,069,823 |
| 2020-10-29 | 2020-10-27 | 8.327 | 130,979 | -4,899 | 0.02% | 1,090,720 |
| 2020-10-28 | 2020-10-23 | 9.123 | 135,878 | +6,206 | 0.02% | 1,239,676 |
| 2020-10-27 | 2020-10-22 | 8.952 | 129,672 | +163 | 0.02% | 1,160,824 |
| 2020-10-23 | 2020-10-21 | 8.989 | 129,509 | +326 | 0.02% | 1,164,123 |
| 2020-10-22 | 2020-10-20 | 9.136 | 129,183 | -979 | 0.02% | 1,180,177 |
| 2020-10-21 | 2020-10-19 | 9.283 | 130,162 | -490 | 0.02% | 1,208,248 |
| 2020-10-20 | 2020-10-16 | 9.258 | 130,652 | -327 | 0.02% | 1,209,597 |
| 2020-10-19 | 2020-10-15 | 9.013 | 130,979 | -490 | 0.02% | 1,180,544 |
| 2020-10-16 | 2020-10-14 | 9.038 | 131,469 | -35,766 | 0.02% | 1,188,181 |
| 2020-10-15 | 2020-10-12 | 9.381 | 167,235 | -1,633 | 0.03% | 1,568,768 |
| 2020-10-12 | 2020-10-08 | 9.319 | 168,868 | -817 | 0.03% | 1,573,747 |
| 2020-10-08 | 2020-10-06 | 9.454 | 169,685 | -6,206 | 0.03% | 1,604,219 |
| 2020-10-06 | 2020-09-30 | 9.136 | 175,891 | +2,450 | 0.03% | 1,606,887 |
| 2020-10-05 | 2020-09-29 | 9.111 | 173,441 | +653 | 0.03% | 1,580,256 |
| 2020-09-30 | 2020-09-28 | 8.964 | 172,788 | -4,573 | 0.03% | 1,548,914 |
| 2020-09-29 | 2020-09-25 | 8.536 | 177,361 | +327 | 0.03% | 1,513,888 |
| 2020-09-28 | 2020-09-24 | 8.719 | 177,034 | -1,470 | 0.03% | 1,543,617 |
| 2020-09-25 | 2020-09-23 | 9.001 | 178,504 | +653 | 0.03% | 1,606,712 |
| 2020-09-24 | 2020-09-22 | 9.087 | 177,851 | -11,268 | 0.03% | 1,616,081 |
| 2020-09-23 | 2020-09-21 | 9.160 | 189,119 | +8,002 | 0.03% | 1,732,366 |
| 2020-09-22 | 2020-09-18 | 9.381 | 181,117 | -163 | 0.03% | 1,698,990 |
| 2020-09-21 | 2020-09-17 | 8.805 | 181,280 | -490 | 0.03% | 1,596,179 |
| 2020-09-18 | 2020-09-16 | 9.001 | 181,770 | -20,088 | 0.03% | 1,636,109 |
| 2020-09-17 | 2020-09-15 | 8.976 | 201,858 | -3,756 | 0.04% | 1,811,977 |
| 2020-09-15 | 2020-09-11 | 8.915 | 205,614 | -37,889 | 0.04% | 1,833,103 |
| 2020-09-11 | 2020-09-09 | 9.013 | 243,503 | -3,593 | 0.04% | 2,194,749 |
| 2020-09-10 | 2020-09-08 | 9.417 | 247,096 | +2,449 | 0.04% | 2,326,992 |
| 2020-09-09 | 2020-09-07 | 9.454 | 244,647 | -10,615 | 0.04% | 2,312,917 |
| 2020-09-08 | 2020-09-04 | 9.968 | 255,262 | +12,085 | 0.04% | 2,544,564 |
| 2020-09-07 | 2020-09-03 | 10.128 | 243,177 | +4,736 | 0.04% | 2,462,809 |
| 2020-09-04 | 2020-09-02 | 9.724 | 238,441 | -5,389 | 0.04% | 2,318,485 |
| 2020-09-03 | 2020-09-01 | 9.589 | 243,830 | -4,409 | 0.04% | 2,338,039 |
| 2020-09-02 | 2020-08-31 | 9.552 | 248,239 | +489 | 0.04% | 2,371,196 |
| 2020-09-01 | 2020-08-28 | 9.650 | 247,750 | +2,777 | 0.04% | 2,390,797 |
| 2020-08-31 | 2020-08-27 | 9.724 | 244,973 | -7,349 | 0.04% | 2,381,999 |
| 2020-08-28 | 2020-08-26 | 9.797 | 252,322 | -4,900 | 0.04% | 2,471,997 |
| 2020-08-27 | 2020-08-25 | 9.944 | 257,222 | -2,776 | 0.04% | 2,557,802 |
| 2020-08-26 | 2020-08-24 | 9.907 | 259,998 | -1,960 | 0.05% | 2,575,854 |
| 2020-08-25 | 2020-08-21 | 9.981 | 261,958 | -17,801 | 0.05% | 2,614,521 |
| 2020-08-24 | 2020-08-20 | 9.944 | 279,759 | +1,796 | 0.05% | 2,781,909 |
| 2020-08-21 | 2020-08-19 | 10.091 | 277,963 | -1,306 | 0.05% | 2,804,897 |
| 2020-08-20 | 2020-08-18 | 10.373 | 279,269 | -94,887 | 0.05% | 2,896,736 |
| 2020-08-19 | 2020-08-17 | 10.544 | 374,156 | +32,990 | 0.07% | 3,945,106 |
| 2020-08-18 | 2020-08-14 | 9.834 | 341,166 | -327 | 0.06% | 3,354,935 |
| 2020-08-17 | 2020-08-13 | 9.883 | 341,493 | +2,124 | 0.06% | 3,374,878 |
| 2020-08-14 | 2020-08-12 | 9.870 | 339,369 | -1,634 | 0.06% | 3,349,731 |
| 2020-08-13 | 2020-08-11 | 9.956 | 341,003 | +23,844 | 0.06% | 3,395,092 |
| 2020-08-12 | 2020-08-10 | 9.944 | 317,159 | -18,781 | 0.06% | 3,153,812 |
| 2020-08-11 | 2020-08-07 | 10.348 | 335,940 | +41,482 | 0.06% | 3,476,332 |
| 2020-08-10 | 2020-08-06 | 11.071 | 294,458 | -20,904 | 0.05% | 3,259,827 |
| 2020-08-07 | 2020-08-05 | 10.507 | 315,362 | +2,450 | 0.05% | 3,313,595 |
| 2020-08-06 | 2020-08-04 | 10.654 | 312,912 | -15,515 | 0.05% | 3,333,836 |
| 2020-08-05 | 2020-08-03 | 10.581 | 328,427 | +6,206 | 0.06% | 3,475,005 |
| 2020-08-04 | 2020-07-31 | 10.605 | 322,221 | -3,267 | 0.06% | 3,417,232 |
| 2020-08-03 | 2020-07-30 | 10.409 | 325,488 | +31,030 | 0.06% | 3,388,104 |
| 2020-07-31 | 2020-07-29 | 10.924 | 294,458 | -29,233 | 0.05% | 3,216,555 |
| 2020-07-30 | 2020-07-28 | 9.981 | 323,691 | -17,965 | 0.06% | 3,230,658 |
| 2020-07-29 | 2020-07-27 | 9.772 | 341,656 | +13,392 | 0.06% | 3,338,833 |
| 2020-07-28 | 2020-07-24 | 9.944 | 328,264 | +62,060 | 0.06% | 3,264,240 |
| 2020-07-27 | 2020-07-23 | 10.862 | 266,204 | -5,716 | 0.05% | 2,891,618 |
| 2020-07-24 | 2020-07-22 | 10.532 | 271,920 | -26,947 | 0.05% | 2,863,798 |
| 2020-07-23 | 2020-07-21 | 10.679 | 298,867 | -4,410 | 0.05% | 3,191,517 |
| 2020-07-22 | 2020-07-20 | 10.569 | 303,277 | +10,942 | 0.05% | 3,205,185 |
| 2020-07-21 | 2020-07-17 | 10.103 | 292,335 | -20,251 | 0.05% | 2,953,504 |
| 2020-07-20 | 2020-07-16 | 10.997 | 312,586 | +5,553 | 0.05% | 3,437,547 |
| 2020-07-17 | 2020-07-15 | 11.940 | 307,033 | +26,294 | 0.05% | 3,666,000 |
| 2020-07-16 | 2020-07-14 | 12.112 | 280,739 | +62,876 | 0.05% | 3,400,179 |
| 2020-07-15 | 2020-07-13 | 12.516 | 217,863 | -38,869 | 0.04% | 2,726,699 |
| 2020-07-14 | 2020-07-10 | 11.867 | 256,732 | -29,887 | 0.04% | 3,046,538 |
| 2020-07-13 | 2020-07-09 | 13.054 | 286,619 | +13,882 | 0.05% | 3,741,665 |
| 2020-07-10 | 2020-07-08 | 13.471 | 272,737 | -74,472 | 0.05% | 3,674,003 |
| 2020-07-09 | 2020-07-07 | 12.038 | 347,209 | +163,969 | 0.06% | 4,179,721 |
| 2020-07-08 | 2020-07-06 | 14.328 | 183,240 | +34,786 | 0.03% | 2,625,481 |
| 2020-07-07 | 2020-07-03 | 10.985 | 148,454 | +125,263 | 0.03% | 1,630,749 |
| 2020-07-06 | 2020-07-02 | 8.707 | 23,191 | -48,831 | 0.00% | 201,926 |
| 2020-07-03 | 2020-06-30 | 6.858 | 72,022 | +10,289 | 0.01% | 493,919 |
| 2020-07-02 | 2020-06-29 | 6.588 | 61,733 | +9,799 | 0.01% | 406,726 |
| 2020-06-29 | 2020-06-24 | 7.054 | 51,934 | +38,869 | 0.01% | 366,334 |
| 2020-06-24 | 2020-06-22 | 6.454 | 13,065 | -5,716 | 0.00% | 84,318 |
| 2020-06-23 | 2020-06-19 | 6.123 | 18,781 | +12,248 | 0.00% | 114,998 |
| 2020-06-16 | 2020-06-12 | 5.842 | 6,533 | +817 | 0.00% | 38,167 |
| 2020-06-15 | 2020-06-11 | 5.855 | 5,716 | +49 | 0.00% | 33,465 |
| 2020-06-11 | 2020-06-09 | 6.040 | 5,667 | +809 | 0.00% | 34,228 |
| 2020-05-13 | 2020-05-11 | 6.102 | 4,858 | -162 | 0.00% | 29,641 |
| 2020-05-06 | 2020-05-04 | 5.805 | 5,020 | +1,458 | 0.00% | 29,142 |
| 2020-03-23 | 2020-03-19 | 5.830 | 3,562 | -648 | 0.00% | 20,766 |
| 2020-03-16 | 2020-03-12 | 6.682 | 4,210 | +648 | 0.00% | 28,132 |
| 2020-03-09 | 2020-03-05 | 7.534 | 3,562 | -810 | 0.00% | 26,837 |
| 2020-03-05 | 2020-03-03 | 7.275 | 4,372 | -324 | 0.00% | 31,806 |
| 2020-03-04 | 2020-03-02 | 7.312 | 4,696 | +162 | 0.00% | 34,337 |
| 2020-02-27 | 2020-02-25 | 7.398 | 4,534 | -810 | 0.00% | 33,545 |
| 2020-02-25 | 2020-02-21 | 7.596 | 5,344 | +1,134 | 0.00% | 40,593 |
| 2020-02-19 | 2020-02-17 | 7.386 | 4,210 | -1,619 | 0.00% | 31,096 |
| 2020-02-13 | 2020-02-11 | 7.028 | 5,829 | +1,619 | 0.00% | 40,966 |
| 2020-02-10 | 2020-02-06 | 7.028 | 4,210 | -648 | 0.00% | 29,588 |
| 2020-02-03 | 2020-01-30 | 6.645 | 4,858 | +648 | 0.00% | 32,282 |
| 2020-01-30 | 2020-01-24 | 7.312 | 4,210 | +648 | 0.00% | 30,784 |
| 2020-01-23 | 2020-01-21 | 7.658 | 3,562 | -2,591 | 0.00% | 27,277 |
| 2020-01-16 | 2020-01-14 | 7.930 | 6,153 | -2,915 | 0.00% | 48,791 |
| 2020-01-15 | 2020-01-13 | 7.905 | 9,068 | +1,296 | 0.00% | 71,681 |
| 2020-01-13 | 2020-01-09 | 8.028 | 7,772 | +2,590 | 0.00% | 62,397 |
| 2019-12-16 | 2019-12-12 | 7.361 | 5,182 | -3,238 | 0.00% | 38,147 |
| 2019-12-13 | 2019-12-11 | 7.386 | 8,420 | +3,238 | 0.00% | 62,191 |
| 2019-10-21 | 2019-10-17 | 7.436 | 5,182 | -647 | 0.00% | 38,531 |
| 2019-10-17 | 2019-10-15 | 7.485 | 5,829 | -162 | 0.00% | 43,630 |
| 2019-10-10 | 2019-10-08 | 7.188 | 5,991 | +809 | 0.00% | 43,066 |
| 2019-10-02 | 2019-09-27 | 7.510 | 5,182 | -809 | 0.00% | 38,915 |
| 2019-09-11 | 2019-09-09 | 7.732 | 5,991 | +3,562 | 0.00% | 46,322 |
| 2019-09-06 | 2019-09-04 | 7.596 | 2,429 | -486 | 0.00% | 18,451 |
| 2019-08-30 | 2019-08-28 | 7.028 | 2,915 | -1,943 | 0.00% | 20,486 |
| 2019-08-19 | 2019-08-15 | 6.793 | 4,858 | +810 | 0.00% | 33,002 |
| 2019-07-05 | 2019-07-03 | 7.559 | 4,048 | -486 | 0.00% | 30,599 |
| 2019-06-17 | 2019-06-13 | 7.349 | 4,534 | +972 | 0.00% | 33,321 |
| 2019-06-11 | 2019-06-06 | 7.478 | 3,562 | -887 | 0.00% | 26,635 |
| 2019-06-10 | 2019-06-05 | 7.427 | 4,449 | +954 | 0.00% | 33,044 |
| 2019-06-06 | 2019-06-04 | 7.402 | 3,495 | +159 | 0.00% | 25,870 |
| 2019-06-05 | 2019-06-03 | 7.603 | 3,336 | +158 | 0.00% | 25,365 |
| 2019-05-17 | 2019-05-15 | 8.485 | 3,178 | -5,401 | 0.00% | 26,964 |
| 2019-05-16 | 2019-05-14 | 8.321 | 8,579 | +2,859 | 0.00% | 71,386 |
| 2019-05-15 | 2019-05-10 | 8.787 | 5,720 | +159 | 0.00% | 50,260 |
| 2019-05-14 | 2019-05-09 | 8.673 | 5,561 | -953 | 0.00% | 48,233 |
| 2019-04-29 | 2019-04-25 | 9.643 | 6,514 | +5,720 | 0.00% | 62,813 |
| 2019-04-26 | 2019-04-24 | 9.769 | 794 | -4,767 | 0.00% | 7,756 |
| 2019-04-25 | 2019-04-23 | 9.706 | 5,561 | +4,767 | 0.00% | 53,974 |
| 2019-04-09 | 2019-04-04 | 10.474 | 794 | -159 | 0.00% | 8,316 |
| 2019-04-03 | 2019-04-01 | 10.008 | 953 | +159 | 0.00% | 9,537 |
| 2019-04-02 | 2019-03-29 | 9.832 | 794 | -3,972 | 0.00% | 7,806 |
| 2019-03-26 | 2019-03-22 | 9.744 | 4,766 | +3,972 | 0.00% | 46,438 |
| 2019-03-25 | 2019-03-21 | 9.832 | 794 | -3,972 | 0.00% | 7,806 |
| 2019-03-22 | 2019-03-20 | 9.744 | 4,766 | +3,972 | 0.00% | 46,438 |
| 2019-03-19 | 2019-03-15 | 10.436 | 794 | -318 | 0.00% | 8,286 |
| 2019-03-15 | 2019-03-13 | 10.524 | 1,112 | +476 | 0.00% | 11,703 |
| 2019-03-12 | 2019-03-08 | 10.310 | 636 | -953 | 0.00% | 6,557 |
| 2019-03-11 | 2019-03-07 | 10.713 | 1,589 | +159 | 0.00% | 17,023 |
| 2019-03-08 | 2019-03-06 | 11.128 | 1,430 | +477 | 0.00% | 15,913 |
| 2019-03-06 | 2019-03-04 | 11.166 | 953 | -318 | 0.00% | 10,641 |
| 2019-03-05 | 2019-03-01 | 11.229 | 1,271 | +318 | 0.00% | 14,272 |
| 2019-02-28 | 2019-02-26 | 11.279 | 953 | +317 | 0.00% | 10,749 |
| 2019-02-27 | 2019-02-25 | 11.783 | 636 | +636 | 0.00% | 7,494 |
| 2019-02-25 | 2019-02-21 | 9.857 | 0 | -2,065 | ||
| 2019-02-22 | 2019-02-20 | 9.756 | 2,065 | +2,065 | 0.00% | 20,146 |
| 2019-02-20 | 2019-02-18 | 9.378 | 0 | -10,327 | ||
| 2019-02-19 | 2019-02-15 | 9.026 | 10,327 | +3,972 | 0.00% | 93,211 |
| 2019-02-18 | 2019-02-14 | 9.215 | 6,355 | +6,355 | 0.00% | 58,560 |
| 2019-02-15 | 2019-02-13 | 9.567 | 0 | -6,355 | ||
| 2019-02-13 | 2019-02-11 | 9.190 | 6,355 | +6,355 | 0.00% | 58,400 |
| 2018-12-06 | 2018-12-04 | 9.794 | 0 | -159 | ||
| 2018-11-19 | 2018-11-15 | 9.240 | 159 | -159 | 0.00% | 1,469 |
| 2018-11-16 | 2018-11-14 | 9.139 | 318 | -159 | 0.00% | 2,906 |
| 2018-11-14 | 2018-11-12 | 8.976 | 477 | +159 | 0.00% | 4,281 |
| 2018-11-09 | 2018-11-07 | 9.001 | 318 | -159 | 0.00% | 2,862 |
| 2018-10-24 | 2018-10-22 | 8.560 | 477 | +159 | 0.00% | 4,083 |
| 2018-10-15 | 2018-10-11 | 7.855 | 318 | +159 | 0.00% | 2,498 |
| 2018-09-04 | 2018-08-31 | 9.630 | 159 | +159 | 0.00% | 1,531 |
| 2018-08-23 | 2018-08-21 | 10.121 | 0 | -794 | ||
| 2018-08-21 | 2018-08-17 | 9.958 | 794 | +794 | 0.00% | 7,906 |
| 2018-07-31 | 2018-07-27 | 11.090 | 0 | -636 | ||
| 2018-07-26 | 2018-07-24 | 11.267 | 636 | +636 | 0.00% | 7,166 |
| 2018-01-23 | 2018-01-19 | 13.265 | 0 | -1,547 | ||
| 2017-11-08 | 2017-11-06 | 13.704 | 1,547 | +1,547 | 0.00% | 21,201 |
| 2017-09-12 | 2017-09-08 | 13.885 | 0 | -1,547 | ||
| 2017-08-30 | 2017-08-28 | 13.704 | 1,547 | +1,547 | 0.00% | 21,201 |
| 2016-08-22 | 2016-08-18 | 16.734 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy