History of CCASS shareholding
Participant: CMB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.910 | 1,608,600 | +0 | 0.23% | 17,549,826 |
| 2025-10-13 | 2025-10-09 | 11.060 | 1,608,600 | +0 | 0.23% | 17,791,116 |
| 2025-10-10 | 2025-10-08 | 11.120 | 1,608,600 | +0 | 0.23% | 17,887,632 |
| 2025-10-09 | 2025-10-06 | 11.230 | 1,608,600 | +0 | 0.23% | 18,064,578 |
| 2025-10-08 | 2025-10-03 | 11.250 | 1,608,600 | +0 | 0.23% | 18,096,750 |
| 2025-10-06 | 2025-10-02 | 11.300 | 1,608,600 | +10,000 | 0.23% | 18,177,180 |
| 2025-10-03 | 2025-09-30 | 11.330 | 1,598,600 | -34,000 | 0.23% | 18,112,138 |
| 2025-10-02 | 2025-09-29 | 11.080 | 1,632,600 | -4,000 | 0.23% | 18,089,208 |
| 2025-09-26 | 2025-09-24 | 10.480 | 1,636,600 | -20,000 | 0.23% | 17,151,568 |
| 2025-09-25 | 2025-09-23 | 10.420 | 1,656,600 | +20,000 | 0.24% | 17,261,772 |
| 2025-09-24 | 2025-09-22 | 10.750 | 1,636,600 | -19,000 | 0.23% | 17,593,450 |
| 2025-09-23 | 2025-09-19 | 10.730 | 1,655,600 | -20,000 | 0.24% | 17,764,588 |
| 2025-09-18 | 2025-09-16 | 10.880 | 1,675,600 | +40,000 | 0.24% | 18,230,528 |
| 2025-09-17 | 2025-09-15 | 11.120 | 1,635,600 | -27,600 | 0.23% | 18,187,872 |
| 2025-09-15 | 2025-09-11 | 11.290 | 1,663,200 | -10,200 | 0.24% | 18,777,528 |
| 2025-09-12 | 2025-09-10 | 11.140 | 1,673,400 | -57,400 | 0.24% | 18,641,676 |
| 2025-09-11 | 2025-09-09 | 10.960 | 1,730,800 | -3,000 | 0.25% | 18,969,568 |
| 2025-09-10 | 2025-09-08 | 10.440 | 1,733,800 | -30,200 | 0.25% | 18,100,872 |
| 2025-09-09 | 2025-09-05 | 10.450 | 1,764,000 | +5,000 | 0.25% | 18,433,800 |
| 2025-09-05 | 2025-09-03 | 10.260 | 1,759,000 | +50,000 | 0.25% | 18,047,340 |
| 2025-09-04 | 2025-09-02 | 10.540 | 1,709,000 | +50,000 | 0.24% | 18,012,860 |
| 2025-09-03 | 2025-09-01 | 10.710 | 1,659,000 | -24,000 | 0.24% | 17,767,890 |
| 2025-09-02 | 2025-08-29 | 10.860 | 1,683,000 | +29,000 | 0.24% | 18,277,380 |
| 2025-08-29 | 2025-08-27 | 10.770 | 1,654,000 | +140,600 | 0.23% | 17,813,580 |
| 2025-08-28 | 2025-08-26 | 11.240 | 1,513,400 | +96,600 | 0.21% | 17,010,616 |
| 2025-08-27 | 2025-08-25 | 11.690 | 1,416,800 | +177,000 | 0.20% | 16,562,392 |
| 2025-08-26 | 2025-08-22 | 11.930 | 1,239,800 | +26,000 | 0.18% | 14,790,814 |
| 2025-08-25 | 2025-08-21 | 11.280 | 1,213,800 | +55,000 | 0.17% | 13,691,664 |
| 2025-08-22 | 2025-08-20 | 11.220 | 1,158,800 | +20,000 | 0.16% | 13,001,736 |
| 2025-08-21 | 2025-08-19 | 11.290 | 1,138,800 | +50,000 | 0.16% | 12,857,052 |
| 2025-08-20 | 2025-08-18 | 11.650 | 1,088,800 | +498,400 | 0.15% | 12,684,520 |
| 2025-08-19 | 2025-08-15 | 11.680 | 590,400 | -48,200 | 0.08% | 6,895,872 |
| 2025-08-18 | 2025-08-14 | 11.230 | 638,600 | +17,600 | 0.09% | 7,171,478 |
| 2025-08-13 | 2025-08-11 | 10.680 | 621,000 | -50,000 | 0.09% | 6,632,280 |
| 2025-08-07 | 2025-08-05 | 10.680 | 671,000 | -98,000 | 0.10% | 7,166,280 |
| 2025-08-05 | 2025-08-01 | 10.340 | 769,000 | +4,000 | 0.11% | 7,951,460 |
| 2025-08-04 | 2025-07-31 | 10.460 | 765,000 | +58,000 | 0.11% | 8,001,900 |
| 2025-07-31 | 2025-07-29 | 11.200 | 707,000 | -18,000 | 0.10% | 7,918,400 |
| 2025-07-29 | 2025-07-25 | 11.120 | 725,000 | -41,400 | 0.10% | 8,062,000 |
| 2025-07-28 | 2025-07-24 | 10.980 | 766,400 | -28,600 | 0.11% | 8,415,072 |
| 2025-07-25 | 2025-07-23 | 10.480 | 795,000 | -39,000 | 0.11% | 8,331,600 |
| 2025-07-24 | 2025-07-22 | 10.280 | 834,000 | +150,000 | 0.12% | 8,573,520 |
| 2025-07-23 | 2025-07-21 | 10.400 | 684,000 | -135,200 | 0.10% | 7,113,600 |
| 2025-07-21 | 2025-07-17 | 9.790 | 819,200 | -104,000 | 0.12% | 8,019,968 |
| 2025-07-18 | 2025-07-16 | 9.790 | 923,200 | -95,400 | 0.13% | 9,038,128 |
| 2025-07-16 | 2025-07-14 | 9.700 | 1,018,600 | +70,000 | 0.14% | 9,880,420 |
| 2025-07-15 | 2025-07-11 | 9.720 | 948,600 | -35,000 | 0.13% | 9,220,392 |
| 2025-07-14 | 2025-07-10 | 9.160 | 983,600 | -94,400 | 0.14% | 9,009,776 |
| 2025-07-11 | 2025-07-09 | 8.850 | 1,078,000 | -12,000 | 0.15% | 9,540,300 |
| 2025-07-08 | 2025-07-04 | 8.790 | 1,090,000 | -110,400 | 0.15% | 9,581,100 |
| 2025-07-04 | 2025-07-02 | 8.610 | 1,200,400 | +7,800 | 0.17% | 10,335,444 |
| 2025-07-03 | 2025-06-30 | 8.710 | 1,192,600 | +5,000 | 0.17% | 10,387,546 |
| 2025-07-02 | 2025-06-27 | 9.010 | 1,187,600 | +29,800 | 0.17% | 10,700,673 |
| 2025-06-30 | 2025-06-26 | 9.112 | 1,157,800 | +128,729 | 0.16% | 10,549,512 |
| 2025-06-27 | 2025-06-25 | 9.558 | 1,029,071 | +66,106 | 0.15% | 9,835,493 |
| 2025-06-26 | 2025-06-24 | 8.767 | 962,965 | -167,533 | 0.14% | 8,442,396 |
| 2025-06-20 | 2025-06-18 | 8.463 | 1,130,498 | -112,675 | 0.16% | 9,567,432 |
| 2025-06-19 | 2025-06-17 | 8.838 | 1,243,173 | -43,017 | 0.18% | 10,987,204 |
| 2025-06-18 | 2025-06-16 | 8.858 | 1,286,190 | -12,629 | 0.19% | 11,393,461 |
| 2025-06-17 | 2025-06-13 | 8.402 | 1,298,819 | -1,184 | 0.19% | 10,912,953 |
| 2025-06-16 | 2025-06-12 | 8.605 | 1,300,003 | +26,836 | 0.19% | 11,186,421 |
| 2025-06-13 | 2025-06-11 | 8.605 | 1,273,167 | -171,281 | 0.18% | 10,955,500 |
| 2025-06-12 | 2025-06-10 | 8.098 | 1,444,448 | -62,159 | 0.21% | 11,697,359 |
| 2025-06-11 | 2025-06-09 | 8.098 | 1,506,607 | -19,733 | 0.22% | 12,200,732 |
| 2025-06-09 | 2025-06-05 | 7.845 | 1,526,340 | -49,332 | 0.22% | 11,973,783 |
| 2025-06-06 | 2025-06-04 | 7.652 | 1,575,672 | +143,261 | 0.23% | 12,057,351 |
| 2025-06-04 | 2025-06-02 | 7.004 | 1,432,411 | +395 | 0.21% | 10,031,937 |
| 2025-05-29 | 2025-05-27 | 7.125 | 1,432,016 | +2,565 | 0.21% | 10,203,339 |
| 2025-05-27 | 2025-05-23 | 7.196 | 1,429,451 | +17,167 | 0.21% | 10,286,479 |
| 2025-05-23 | 2025-05-21 | 7.287 | 1,412,284 | +16,379 | 0.20% | 10,291,770 |
| 2025-05-20 | 2025-05-16 | 7.257 | 1,395,905 | -118,398 | 0.20% | 10,129,966 |
| 2025-05-19 | 2025-05-15 | 7.358 | 1,514,303 | -16,575 | 0.22% | 11,142,651 |
| 2025-05-14 | 2025-05-12 | 7.379 | 1,530,878 | +19,338 | 0.22% | 11,295,646 |
| 2025-05-09 | 2025-05-07 | 7.105 | 1,511,540 | -2,960 | 0.22% | 10,739,320 |
| 2025-04-16 | 2025-04-14 | 6.943 | 1,514,500 | -19,733 | 0.22% | 10,514,750 |
| 2025-04-14 | 2025-04-10 | 6.791 | 1,534,233 | +19,733 | 0.22% | 10,418,501 |
| 2025-04-11 | 2025-04-09 | 6.770 | 1,514,500 | -9,669 | 0.22% | 10,253,800 |
| 2025-04-10 | 2025-04-08 | 6.588 | 1,524,169 | +153,917 | 0.22% | 10,041,200 |
| 2025-04-09 | 2025-04-07 | 6.375 | 1,370,252 | +592 | 0.20% | 8,735,549 |
| 2025-03-26 | 2025-03-24 | 7.987 | 1,369,660 | +27,626 | 0.20% | 10,939,012 |
| 2025-03-24 | 2025-03-20 | 8.169 | 1,342,034 | -395 | 0.19% | 10,963,209 |
| 2025-03-18 | 2025-03-14 | 8.291 | 1,342,429 | -37,098 | 0.19% | 11,129,708 |
| 2025-03-14 | 2025-03-12 | 8.088 | 1,379,527 | -29,599 | 0.20% | 11,157,637 |
| 2025-03-11 | 2025-03-07 | 7.997 | 1,409,126 | -52,490 | 0.20% | 11,268,496 |
| 2025-03-10 | 2025-03-06 | 8.098 | 1,461,616 | -32,559 | 0.21% | 11,836,388 |
| 2025-03-05 | 2025-03-03 | 7.733 | 1,494,175 | +98,664 | 0.22% | 11,554,872 |
| 2025-03-04 | 2025-02-28 | 7.784 | 1,395,511 | +276,261 | 0.20% | 10,862,595 |
| 2025-03-03 | 2025-02-27 | 8.169 | 1,119,250 | -9,866 | 0.16% | 9,143,264 |
| 2025-02-28 | 2025-02-26 | 8.362 | 1,129,116 | -18,944 | 0.16% | 9,441,296 |
| 2025-02-25 | 2025-02-21 | 7.997 | 1,148,060 | -62,159 | 0.17% | 9,180,804 |
| 2025-02-21 | 2025-02-19 | 7.845 | 1,210,219 | -151,154 | 0.17% | 9,493,887 |
| 2025-02-14 | 2025-02-12 | 7.875 | 1,361,373 | -592 | 0.20% | 10,721,049 |
| 2025-02-12 | 2025-02-10 | 7.865 | 1,361,965 | +125,896 | 0.20% | 10,711,907 |
| 2025-02-10 | 2025-02-06 | 7.642 | 1,236,069 | -19,733 | 0.18% | 9,446,114 |
| 2025-02-07 | 2025-02-05 | 7.551 | 1,255,802 | +28,810 | 0.18% | 9,482,363 |
| 2025-02-04 | 2025-01-28 | 7.642 | 1,226,992 | -4,933 | 0.18% | 9,376,747 |
| 2025-01-27 | 2025-01-23 | 7.612 | 1,231,925 | +34,927 | 0.18% | 9,376,987 |
| 2025-01-24 | 2025-01-22 | 7.500 | 1,196,998 | -47,359 | 0.17% | 8,977,683 |
| 2025-01-21 | 2025-01-17 | 7.480 | 1,244,357 | -78,734 | 0.18% | 9,307,659 |
| 2025-01-20 | 2025-01-16 | 7.490 | 1,323,091 | +49,135 | 0.19% | 9,909,991 |
| 2025-01-16 | 2025-01-14 | 7.571 | 1,273,956 | +80,510 | 0.18% | 9,645,265 |
| 2025-01-10 | 2025-01-08 | 7.247 | 1,193,446 | -88,600 | 0.17% | 8,648,642 |
| 2025-01-09 | 2025-01-07 | 7.368 | 1,282,046 | -88,798 | 0.18% | 9,446,635 |
| 2025-01-08 | 2025-01-06 | 7.399 | 1,370,844 | -73,999 | 0.20% | 10,142,617 |
| 2025-01-07 | 2025-01-03 | 7.419 | 1,444,843 | +44,399 | 0.21% | 10,719,409 |
| 2025-01-06 | 2025-01-02 | 7.541 | 1,400,444 | +29,600 | 0.20% | 10,560,338 |
| 2025-01-03 | 2024-12-31 | 8.108 | 1,370,844 | +18,351 | 0.20% | 11,115,197 |
| 2025-01-02 | 2024-12-27 | 8.352 | 1,352,493 | -14,800 | 0.19% | 11,295,393 |
| 2024-12-30 | 2024-12-24 | 8.220 | 1,367,293 | +152,930 | 0.20% | 11,238,842 |
| 2024-12-27 | 2024-12-20 | 8.129 | 1,214,363 | +28,416 | 0.17% | 9,871,020 |
| 2024-12-23 | 2024-12-19 | 8.200 | 1,185,947 | -59,199 | 0.17% | 9,724,179 |
| 2024-12-20 | 2024-12-18 | 8.331 | 1,245,146 | +39,466 | 0.18% | 10,373,641 |
| 2024-12-19 | 2024-12-17 | 8.281 | 1,205,680 | +124,317 | 0.17% | 9,983,739 |
| 2024-12-17 | 2024-12-13 | 8.595 | 1,081,363 | -107,741 | 0.16% | 9,294,082 |
| 2024-12-16 | 2024-12-12 | 8.787 | 1,189,104 | +69,065 | 0.17% | 10,449,080 |
| 2024-12-13 | 2024-12-11 | 8.666 | 1,120,039 | +9,866 | 0.16% | 9,705,957 |
| 2024-12-12 | 2024-12-10 | 8.686 | 1,110,173 | +88,798 | 0.16% | 9,642,965 |
| 2024-12-10 | 2024-12-06 | 8.554 | 1,021,375 | -29,599 | 0.15% | 8,737,090 |
| 2024-12-09 | 2024-12-05 | 8.504 | 1,050,974 | -78,932 | 0.15% | 8,937,027 |
| 2024-12-06 | 2024-12-04 | 8.270 | 1,129,906 | +49,333 | 0.16% | 9,344,834 |
| 2024-12-05 | 2024-12-03 | 8.392 | 1,080,573 | -13,814 | 0.16% | 9,068,252 |
| 2024-12-04 | 2024-12-02 | 8.382 | 1,094,387 | -1,184 | 0.16% | 9,173,088 |
| 2024-12-03 | 2024-11-29 | 8.452 | 1,095,571 | -124,909 | 0.16% | 9,259,682 |
| 2024-12-02 | 2024-11-28 | 8.001 | 1,220,480 | +14,496 | 0.18% | 9,764,581 |
| 2024-11-28 | 2024-11-26 | 7.806 | 1,205,984 | -94,762 | 0.18% | 9,413,574 |
| 2024-11-27 | 2024-11-25 | 7.672 | 1,300,746 | +4,874 | 0.19% | 9,979,814 |
| 2024-11-20 | 2024-11-18 | 7.847 | 1,295,872 | -11,699 | 0.19% | 10,168,382 |
| 2024-11-19 | 2024-11-15 | 7.867 | 1,307,571 | -8,189 | 0.19% | 10,287,006 |
| 2024-11-18 | 2024-11-14 | 8.103 | 1,315,760 | -19,109 | 0.19% | 10,661,838 |
| 2024-11-15 | 2024-11-13 | 8.247 | 1,334,869 | +29,248 | 0.19% | 11,008,370 |
| 2024-11-14 | 2024-11-12 | 8.226 | 1,305,621 | +7,799 | 0.19% | 10,740,384 |
| 2024-11-13 | 2024-11-11 | 8.647 | 1,297,822 | +3,510 | 0.19% | 11,222,020 |
| 2024-11-12 | 2024-11-08 | 8.770 | 1,294,312 | -3,900 | 0.19% | 11,350,982 |
| 2024-11-11 | 2024-11-07 | 9.149 | 1,298,212 | +144,485 | 0.19% | 11,877,876 |
| 2024-11-08 | 2024-11-06 | 8.411 | 1,153,727 | -194,596 | 0.17% | 9,703,876 |
| 2024-11-07 | 2024-11-05 | 8.667 | 1,348,323 | -390 | 0.20% | 11,686,352 |
| 2024-11-06 | 2024-11-04 | 7.970 | 1,348,713 | -97,492 | 0.20% | 10,749,021 |
| 2024-11-05 | 2024-11-01 | 7.713 | 1,446,205 | +97,492 | 0.21% | 11,155,166 |
| 2024-11-01 | 2024-10-30 | 7.929 | 1,348,713 | -43,871 | 0.20% | 10,693,684 |
| 2024-10-31 | 2024-10-29 | 8.052 | 1,392,584 | -5,850 | 0.20% | 11,212,937 |
| 2024-10-30 | 2024-10-28 | 8.021 | 1,398,434 | +6,435 | 0.20% | 11,217,009 |
| 2024-10-29 | 2024-10-25 | 7.980 | 1,391,999 | +2,144 | 0.20% | 11,108,281 |
| 2024-10-28 | 2024-10-24 | 7.826 | 1,389,855 | +40,362 | 0.20% | 10,877,331 |
| 2024-10-25 | 2024-10-23 | 7.949 | 1,349,493 | +6,630 | 0.20% | 10,727,553 |
| 2024-10-24 | 2024-10-22 | 7.898 | 1,342,863 | -9,749 | 0.20% | 10,605,979 |
| 2024-10-23 | 2024-10-21 | 7.857 | 1,352,612 | +204,734 | 0.20% | 10,627,481 |
| 2024-10-22 | 2024-10-18 | 8.011 | 1,147,878 | -66,880 | 0.17% | 9,195,495 |
| 2024-10-21 | 2024-10-17 | 7.077 | 1,214,758 | -4,874 | 0.18% | 8,597,401 |
| 2024-10-18 | 2024-10-16 | 7.375 | 1,219,632 | +4,874 | 0.18% | 8,994,686 |
| 2024-10-16 | 2024-10-14 | 7.601 | 1,214,758 | -36,267 | 0.18% | 9,232,861 |
| 2024-10-15 | 2024-10-10 | 7.919 | 1,251,025 | -132,785 | 0.18% | 9,906,303 |
| 2024-10-14 | 2024-10-09 | 8.165 | 1,383,810 | -260,110 | 0.20% | 11,298,424 |
| 2024-10-10 | 2024-10-08 | 9.478 | 1,643,920 | -288,383 | 0.24% | 15,580,485 |
| 2024-10-09 | 2024-10-07 | 13.396 | 1,932,303 | +301,447 | 0.28% | 25,884,914 |
| 2024-10-08 | 2024-10-04 | 12.083 | 1,630,856 | +50,696 | 0.24% | 19,705,581 |
| 2024-10-07 | 2024-10-03 | 10.524 | 1,580,160 | +375,346 | 0.23% | 16,629,407 |
| 2024-10-04 | 2024-10-02 | 10.565 | 1,204,814 | +1,165,622 | 0.18% | 12,728,744 |
| 2024-10-03 | 2024-09-30 | 8.308 | 39,192 | -56,156 | 0.01% | 325,620 |
| 2024-10-02 | 2024-09-27 | 6.616 | 95,348 | +3,900 | 0.01% | 630,812 |
| 2024-09-30 | 2024-09-26 | 5.949 | 91,448 | +975 | 0.01% | 544,040 |
| 2024-09-26 | 2024-09-24 | 5.559 | 90,473 | +1,950 | 0.01% | 502,975 |
| 2024-08-29 | 2024-08-27 | 5.108 | 88,523 | -16,379 | 0.01% | 452,183 |
| 2024-08-06 | 2024-08-02 | 5.282 | 104,902 | -3,900 | 0.02% | 554,140 |
| 2024-08-02 | 2024-07-31 | 5.221 | 108,802 | +3,900 | 0.02% | 568,045 |
| 2024-07-18 | 2024-07-16 | 4.985 | 104,902 | -2,145 | 0.02% | 522,936 |
| 2024-06-17 | 2024-06-13 | 5.272 | 107,047 | -195 | 0.02% | 564,373 |
| 2024-06-11 | 2024-06-06 | 5.874 | 107,242 | +6,124 | 0.02% | 629,973 |
| 2024-05-29 | 2024-05-27 | 6.092 | 101,118 | +9,192 | 0.02% | 615,999 |
| 2024-05-28 | 2024-05-24 | 6.005 | 91,926 | +9,193 | 0.01% | 552,002 |
| 2024-05-24 | 2024-05-22 | 6.320 | 82,733 | +1,838 | 0.01% | 522,900 |
| 2024-05-21 | 2024-05-17 | 6.462 | 80,895 | -735 | 0.01% | 522,723 |
| 2024-05-16 | 2024-05-13 | 6.516 | 81,630 | -15,995 | 0.01% | 531,913 |
| 2024-05-07 | 2024-05-03 | 6.070 | 97,625 | +15,995 | 0.02% | 592,596 |
| 2024-05-06 | 2024-05-02 | 6.266 | 81,630 | +10,296 | 0.01% | 511,489 |
| 2024-02-21 | 2024-02-19 | 5.559 | 71,334 | -920 | 0.01% | 396,535 |
| 2024-02-20 | 2024-02-16 | 5.461 | 72,254 | +920 | 0.01% | 394,575 |
| 2024-02-01 | 2024-01-30 | 5.428 | 71,334 | -45,044 | 0.01% | 387,223 |
| 2024-01-31 | 2024-01-29 | 5.581 | 116,378 | -2,758 | 0.02% | 649,459 |
| 2024-01-26 | 2024-01-24 | 5.722 | 119,136 | +2,758 | 0.02% | 681,699 |
| 2023-10-10 | 2023-10-06 | 5.711 | 116,378 | -919 | 0.02% | 664,651 |
| 2023-10-09 | 2023-10-05 | 5.646 | 117,297 | +919 | 0.02% | 662,244 |
| 2023-09-05 | 2023-08-31 | 6.331 | 116,378 | +19,121 | 0.02% | 736,813 |
| 2023-09-04 | 2023-08-30 | 6.516 | 97,257 | +23,900 | 0.02% | 633,740 |
| 2023-08-31 | 2023-08-29 | 6.636 | 73,357 | +2,023 | 0.01% | 486,783 |
| 2023-08-30 | 2023-08-28 | 6.396 | 71,334 | -36,770 | 0.01% | 456,286 |
| 2023-08-17 | 2023-08-15 | 6.429 | 108,104 | -36,771 | 0.02% | 695,013 |
| 2023-08-08 | 2023-08-04 | 6.679 | 144,875 | +36,771 | 0.02% | 967,666 |
| 2023-08-03 | 2023-08-01 | 6.429 | 108,104 | -91,926 | 0.02% | 695,013 |
| 2023-08-02 | 2023-07-31 | 6.538 | 200,030 | -24,268 | 0.03% | 1,307,776 |
| 2023-08-01 | 2023-07-28 | 6.549 | 224,298 | +93,764 | 0.03% | 1,468,877 |
| 2023-07-28 | 2023-07-26 | 6.168 | 130,534 | +17,833 | 0.02% | 805,138 |
| 2023-07-27 | 2023-07-25 | 6.168 | 112,701 | +4,597 | 0.02% | 695,143 |
| 2023-07-12 | 2023-07-10 | 6.163 | 108,104 | +4,499 | 0.02% | 666,296 |
| 2023-04-14 | 2023-04-12 | 6.368 | 103,605 | -4,229 | 0.02% | 659,735 |
| 2023-04-12 | 2023-04-06 | 6.198 | 107,834 | +12,863 | 0.02% | 668,304 |
| 2023-03-09 | 2023-03-07 | 6.266 | 94,971 | -17,620 | 0.02% | 595,053 |
| 2023-03-03 | 2023-03-01 | 6.277 | 112,591 | +21,848 | 0.02% | 706,732 |
| 2023-02-09 | 2023-02-07 | 6.515 | 90,743 | +353 | 0.01% | 591,222 |
| 2023-02-02 | 2023-01-31 | 6.652 | 90,390 | +4,405 | 0.01% | 601,234 |
| 2023-02-01 | 2023-01-30 | 6.731 | 85,985 | +17,620 | 0.01% | 578,766 |
| 2023-01-26 | 2023-01-19 | 7.026 | 68,365 | -4,405 | 0.01% | 480,342 |
| 2023-01-20 | 2023-01-18 | 6.822 | 72,770 | -26,430 | 0.01% | 496,424 |
| 2023-01-18 | 2023-01-16 | 6.890 | 99,200 | -22,025 | 0.02% | 683,480 |
| 2023-01-12 | 2023-01-10 | 6.356 | 121,225 | +26,430 | 0.02% | 770,559 |
| 2023-01-09 | 2023-01-05 | 6.288 | 94,795 | -46,693 | 0.02% | 596,102 |
| 2023-01-06 | 2023-01-04 | 6.141 | 141,488 | -44,050 | 0.02% | 868,846 |
| 2022-12-28 | 2022-12-22 | 5.902 | 185,538 | -44,050 | 0.03% | 1,095,120 |
| 2022-12-22 | 2022-12-20 | 5.891 | 229,588 | +44,050 | 0.04% | 1,352,515 |
| 2022-12-15 | 2022-12-13 | 6.152 | 185,538 | +46,693 | 0.03% | 1,141,453 |
| 2022-12-09 | 2022-12-07 | 6.095 | 138,845 | +44,050 | 0.02% | 846,311 |
| 2022-12-05 | 2022-12-01 | 6.209 | 94,795 | -17,444 | 0.02% | 588,570 |
| 2022-12-02 | 2022-11-30 | 6.186 | 112,239 | -35,416 | 0.02% | 694,330 |
| 2022-11-22 | 2022-11-18 | 5.880 | 147,655 | +35,240 | 0.02% | 868,168 |
| 2022-11-18 | 2022-11-16 | 6.005 | 112,415 | +17,091 | 0.02% | 675,003 |
| 2022-11-17 | 2022-11-15 | 6.288 | 95,324 | -48,102 | 0.02% | 599,429 |
| 2022-11-16 | 2022-11-14 | 5.732 | 143,426 | +4,405 | 0.02% | 822,138 |
| 2022-11-15 | 2022-11-11 | 5.471 | 139,021 | -87,571 | 0.02% | 760,594 |
| 2022-11-10 | 2022-11-08 | 5.289 | 226,592 | +68,189 | 0.04% | 1,198,550 |
| 2022-11-09 | 2022-11-07 | 5.301 | 158,403 | +19,382 | 0.03% | 839,665 |
| 2022-11-01 | 2022-10-28 | 4.813 | 139,021 | +176 | 0.02% | 669,071 |
| 2022-10-20 | 2022-10-18 | 5.074 | 138,845 | -2,643 | 0.02% | 704,472 |
| 2022-10-19 | 2022-10-17 | 4.972 | 141,488 | +2,643 | 0.02% | 703,428 |
| 2022-10-17 | 2022-10-13 | 4.869 | 138,845 | +26,430 | 0.02% | 676,104 |
| 2022-10-14 | 2022-10-12 | 4.938 | 112,415 | -275,752 | 0.02% | 555,059 |
| 2022-09-15 | 2022-09-13 | 5.812 | 388,167 | -331,431 | 0.06% | 2,255,871 |
| 2022-09-09 | 2022-09-07 | 5.789 | 719,598 | +71,537 | 0.12% | 4,165,679 |
| 2022-09-07 | 2022-09-05 | 5.778 | 648,061 | +248,088 | 0.10% | 3,744,203 |
| 2022-09-05 | 2022-09-01 | 5.778 | 399,973 | -2,643 | 0.06% | 2,310,863 |
| 2022-09-02 | 2022-08-31 | 5.936 | 402,616 | +2,643 | 0.06% | 2,390,113 |
| 2022-08-29 | 2022-08-25 | 5.914 | 399,973 | +21,849 | 0.06% | 2,365,343 |
| 2022-08-22 | 2022-08-18 | 5.925 | 378,124 | -7,400 | 0.06% | 2,240,425 |
| 2022-08-19 | 2022-08-17 | 6.016 | 385,524 | -262,713 | 0.06% | 2,319,279 |
| 2022-08-16 | 2022-08-12 | 5.789 | 648,237 | +499,349 | 0.10% | 3,752,578 |
| 2022-08-15 | 2022-08-11 | 5.971 | 148,888 | +32,068 | 0.02% | 888,937 |
| 2022-07-04 | 2022-06-29 | 6.141 | 116,820 | +17,620 | 0.02% | 717,365 |
| 2022-06-29 | 2022-06-27 | 6.678 | 99,200 | +4,610 | 0.02% | 662,473 |
| 2022-06-27 | 2022-06-23 | 6.797 | 94,590 | -14,617 | 0.02% | 642,946 |
| 2022-06-24 | 2022-06-22 | 6.511 | 109,207 | +37,971 | 0.02% | 711,101 |
| 2022-06-23 | 2022-06-21 | 6.678 | 71,236 | -4,201 | 0.01% | 475,725 |
| 2022-06-21 | 2022-06-17 | 6.785 | 75,437 | +5,041 | 0.01% | 511,862 |
| 2022-06-17 | 2022-06-15 | 7.809 | 70,396 | -36,795 | 0.01% | 549,725 |
| 2022-06-16 | 2022-06-14 | 7.785 | 107,191 | -63,844 | 0.02% | 834,506 |
| 2022-06-15 | 2022-06-13 | 6.916 | 171,035 | +31,922 | 0.03% | 1,182,918 |
| 2022-06-14 | 2022-06-10 | 7.250 | 139,113 | +29,402 | 0.02% | 1,008,506 |
| 2022-06-13 | 2022-06-09 | 7.023 | 109,711 | +2,520 | 0.02% | 770,541 |
| 2022-06-10 | 2022-06-08 | 6.547 | 107,191 | -15,121 | 0.02% | 701,802 |
| 2022-05-19 | 2022-05-17 | 5.773 | 122,312 | -57,795 | 0.02% | 706,162 |
| 2022-05-04 | 2022-04-29 | 5.821 | 180,107 | +16,801 | 0.03% | 1,048,414 |
| 2022-05-03 | 2022-04-28 | 5.726 | 163,306 | +24,193 | 0.03% | 935,063 |
| 2022-04-29 | 2022-04-27 | 5.797 | 139,113 | -42,002 | 0.02% | 806,474 |
| 2022-04-28 | 2022-04-26 | 5.690 | 181,115 | +42,002 | 0.03% | 1,030,566 |
| 2022-04-27 | 2022-04-25 | 5.773 | 139,113 | +15,121 | 0.02% | 803,162 |
| 2022-04-19 | 2022-04-13 | 6.321 | 123,992 | +16,801 | 0.02% | 783,757 |
| 2022-04-13 | 2022-04-11 | 6.226 | 107,191 | -9,744 | 0.02% | 667,350 |
| 2022-04-07 | 2022-04-04 | 6.404 | 116,935 | +9,744 | 0.02% | 748,894 |
| 2021-11-24 | 2021-11-22 | 7.000 | 107,191 | -84,005 | 0.02% | 750,290 |
| 2021-11-23 | 2021-11-19 | 7.000 | 191,196 | -84,005 | 0.03% | 1,338,288 |
| 2021-09-15 | 2021-09-13 | 7.833 | 275,201 | -3,360 | 0.05% | 2,155,606 |
| 2021-09-13 | 2021-09-09 | 7.869 | 278,561 | -92,406 | 0.05% | 2,191,872 |
| 2021-09-06 | 2021-09-02 | 7.750 | 370,967 | +3,360 | 0.06% | 2,874,814 |
| 2021-09-02 | 2021-08-31 | 7.380 | 367,607 | +8,400 | 0.06% | 2,713,119 |
| 2021-08-04 | 2021-08-02 | 7.357 | 359,207 | -16,801 | 0.06% | 2,642,571 |
| 2021-08-02 | 2021-07-29 | 7.202 | 376,008 | -168,010 | 0.06% | 2,707,983 |
| 2021-07-29 | 2021-07-27 | 7.095 | 544,018 | +75,605 | 0.09% | 3,859,695 |
| 2021-07-12 | 2021-07-08 | 7.285 | 468,413 | +25,201 | 0.08% | 3,412,509 |
| 2021-07-05 | 2021-06-30 | 7.904 | 443,212 | -504 | 0.07% | 3,503,265 |
| 2021-06-29 | 2021-06-25 | 8.059 | 443,716 | -840 | 0.08% | 3,575,915 |
| 2021-06-25 | 2021-06-23 | 7.773 | 444,556 | +840 | 0.08% | 3,455,677 |
| 2021-06-09 | 2021-06-07 | 8.154 | 443,716 | +4,200 | 0.08% | 3,618,171 |
| 2021-06-07 | 2021-06-03 | 7.809 | 439,516 | -4,200 | 0.07% | 3,432,195 |
| 2021-06-01 | 2021-05-28 | 8.352 | 443,716 | +20,566 | 0.08% | 3,705,888 |
| 2021-05-31 | 2021-05-27 | 8.291 | 423,150 | +2,449 | 0.07% | 3,508,212 |
| 2021-05-28 | 2021-05-26 | 8.315 | 420,701 | -1,633 | 0.07% | 3,498,212 |
| 2021-05-27 | 2021-05-25 | 8.536 | 422,334 | -39,522 | 0.07% | 3,604,887 |
| 2021-05-24 | 2021-05-20 | 8.144 | 461,856 | +163,315 | 0.08% | 3,761,240 |
| 2021-05-18 | 2021-05-14 | 8.340 | 298,541 | -8,165 | 0.05% | 2,489,739 |
| 2021-05-10 | 2021-05-06 | 7.409 | 306,706 | +8,165 | 0.05% | 2,272,377 |
| 2021-04-30 | 2021-04-28 | 7.985 | 298,541 | +5,226 | 0.05% | 2,383,715 |
| 2021-04-28 | 2021-04-26 | 8.083 | 293,315 | +9,799 | 0.05% | 2,370,724 |
| 2021-04-27 | 2021-04-23 | 8.217 | 283,516 | +3,267 | 0.05% | 2,329,715 |
| 2021-04-26 | 2021-04-22 | 8.254 | 280,249 | +8,165 | 0.05% | 2,313,166 |
| 2021-04-20 | 2021-04-16 | 8.291 | 272,084 | +8,983 | 0.05% | 2,255,768 |
| 2021-04-09 | 2021-04-07 | 8.683 | 263,101 | +27,763 | 0.05% | 2,284,397 |
| 2021-04-08 | 2021-04-01 | 8.585 | 235,338 | +4,083 | 0.04% | 2,020,286 |
| 2021-04-07 | 2021-03-31 | 8.425 | 231,255 | +1,634 | 0.04% | 1,948,419 |
| 2021-04-01 | 2021-03-30 | 8.683 | 229,621 | -3,593 | 0.04% | 1,993,704 |
| 2021-03-25 | 2021-03-23 | 8.658 | 233,214 | -3,267 | 0.04% | 2,019,188 |
| 2021-03-17 | 2021-03-15 | 8.327 | 236,481 | +817 | 0.04% | 1,969,282 |
| 2021-03-16 | 2021-03-12 | 8.548 | 235,664 | +816 | 0.04% | 2,014,427 |
| 2021-03-15 | 2021-03-11 | 8.413 | 234,848 | -816 | 0.04% | 1,975,815 |
| 2021-03-12 | 2021-03-10 | 8.205 | 235,664 | +1,796 | 0.04% | 1,933,619 |
| 2021-03-11 | 2021-03-09 | 8.376 | 233,868 | +1,960 | 0.04% | 1,958,979 |
| 2021-03-10 | 2021-03-08 | 8.266 | 231,908 | +2,287 | 0.04% | 1,917,001 |
| 2021-03-09 | 2021-03-05 | 8.560 | 229,621 | -13,066 | 0.04% | 1,965,584 |
| 2021-03-05 | 2021-03-03 | 8.352 | 242,687 | +1,633 | 0.04% | 2,026,906 |
| 2021-03-01 | 2021-02-25 | 8.315 | 241,054 | +1,144 | 0.04% | 2,004,412 |
| 2021-02-26 | 2021-02-24 | 8.217 | 239,910 | -6,533 | 0.04% | 1,971,395 |
| 2021-02-24 | 2021-02-22 | 8.499 | 246,443 | -16,495 | 0.04% | 2,094,492 |
| 2021-02-19 | 2021-02-17 | 8.817 | 262,938 | -63,203 | 0.05% | 2,318,401 |
| 2021-02-18 | 2021-02-16 | 8.732 | 326,141 | +4,083 | 0.06% | 2,847,723 |
| 2021-02-17 | 2021-02-11 | 8.425 | 322,058 | -459,896 | 0.06% | 2,713,472 |
| 2021-02-16 | 2021-02-09 | 8.327 | 781,954 | -258,855 | 0.14% | 6,511,678 |
| 2021-02-10 | 2021-02-08 | 8.107 | 1,040,809 | +762,030 | 0.18% | 8,437,850 |
| 2021-02-09 | 2021-02-05 | 8.058 | 278,779 | +4,246 | 0.05% | 2,246,408 |
| 2021-02-05 | 2021-02-03 | 8.340 | 274,533 | +4,083 | 0.05% | 2,289,520 |
| 2021-02-04 | 2021-02-02 | 8.340 | 270,450 | +9,799 | 0.05% | 2,255,469 |
| 2021-02-03 | 2021-02-01 | 8.327 | 260,651 | +16,331 | 0.05% | 2,170,556 |
| 2021-02-01 | 2021-01-28 | 8.572 | 244,320 | +6,696 | 0.04% | 2,094,401 |
| 2021-01-29 | 2021-01-27 | 8.928 | 237,624 | +19,598 | 0.04% | 2,121,390 |
| 2021-01-28 | 2021-01-26 | 9.123 | 218,026 | +12,412 | 0.04% | 1,989,149 |
| 2021-01-27 | 2021-01-25 | 9.528 | 205,614 | -12,249 | 0.04% | 1,959,003 |
| 2021-01-22 | 2021-01-20 | 9.724 | 217,863 | +8,166 | 0.04% | 2,118,394 |
| 2021-01-21 | 2021-01-19 | 9.699 | 209,697 | +9,309 | 0.04% | 2,033,856 |
| 2021-01-20 | 2021-01-18 | 9.246 | 200,388 | +2,776 | 0.03% | 1,852,770 |
| 2021-01-19 | 2021-01-15 | 9.001 | 197,612 | -22,047 | 0.03% | 1,778,703 |
| 2021-01-18 | 2021-01-14 | 9.062 | 219,659 | -3,103 | 0.04% | 1,990,598 |
| 2021-01-15 | 2021-01-13 | 9.062 | 222,762 | +26,294 | 0.04% | 2,018,718 |
| 2021-01-12 | 2021-01-08 | 8.646 | 196,468 | -32,664 | 0.03% | 1,698,632 |
| 2021-01-07 | 2021-01-05 | 8.585 | 229,132 | -9,309 | 0.04% | 1,967,010 |
| 2021-01-05 | 2020-12-31 | 8.499 | 238,441 | +7,186 | 0.04% | 2,026,484 |
| 2020-12-29 | 2020-12-24 | 7.838 | 231,255 | -34,459 | 0.04% | 1,812,483 |
| 2020-12-23 | 2020-12-21 | 8.107 | 265,714 | -22,538 | 0.05% | 2,154,146 |
| 2020-12-21 | 2020-12-17 | 8.303 | 288,252 | -1,796 | 0.05% | 2,393,342 |
| 2020-12-04 | 2020-12-02 | 9.038 | 290,048 | -6,859 | 0.05% | 2,621,374 |
| 2020-12-03 | 2020-12-01 | 9.381 | 296,907 | +8,655 | 0.05% | 2,785,172 |
| 2020-11-16 | 2020-11-12 | 8.756 | 288,252 | -81,657 | 0.05% | 2,523,952 |
| 2020-11-09 | 2020-11-05 | 8.474 | 369,909 | +2,449 | 0.06% | 3,134,756 |
| 2020-11-05 | 2020-11-03 | 8.168 | 367,460 | -62,060 | 0.06% | 3,001,502 |
| 2020-11-04 | 2020-11-02 | 7.862 | 429,520 | -4,082 | 0.07% | 3,376,923 |
| 2020-11-02 | 2020-10-29 | 8.107 | 433,602 | +4,082 | 0.08% | 3,515,216 |
| 2020-10-30 | 2020-10-28 | 8.229 | 429,520 | -9,962 | 0.07% | 3,534,723 |
| 2020-10-29 | 2020-10-27 | 8.327 | 439,482 | +57,161 | 0.08% | 3,659,761 |
| 2020-10-28 | 2020-10-23 | 9.123 | 382,321 | -164 | 0.07% | 3,488,086 |
| 2020-10-20 | 2020-10-16 | 9.258 | 382,485 | -3,266 | 0.07% | 3,541,106 |
| 2020-10-15 | 2020-10-12 | 9.381 | 385,751 | -20,414 | 0.07% | 3,618,584 |
| 2020-09-23 | 2020-09-21 | 9.160 | 406,165 | +4,082 | 0.07% | 3,720,548 |
| 2020-09-22 | 2020-09-18 | 9.381 | 402,083 | +4,083 | 0.07% | 3,771,788 |
| 2020-09-18 | 2020-09-16 | 9.001 | 398,000 | -17,311 | 0.07% | 3,582,393 |
| 2020-09-16 | 2020-09-14 | 9.025 | 415,311 | -3,103 | 0.07% | 3,748,381 |
| 2020-09-15 | 2020-09-11 | 8.915 | 418,414 | +4,083 | 0.07% | 3,730,271 |
| 2020-09-11 | 2020-09-09 | 9.013 | 414,331 | +24,497 | 0.07% | 3,734,462 |
| 2020-09-09 | 2020-09-07 | 9.454 | 389,834 | -817 | 0.07% | 3,685,529 |
| 2020-09-08 | 2020-09-04 | 9.968 | 390,651 | +980 | 0.07% | 3,894,181 |
| 2020-09-07 | 2020-09-03 | 10.128 | 389,671 | +29,560 | 0.07% | 3,946,448 |
| 2020-09-02 | 2020-08-31 | 9.552 | 360,111 | -14,698 | 0.06% | 3,439,805 |
| 2020-08-31 | 2020-08-27 | 9.724 | 374,809 | -1,633 | 0.07% | 3,644,461 |
| 2020-08-28 | 2020-08-26 | 9.797 | 376,442 | -3,266 | 0.07% | 3,687,999 |
| 2020-08-27 | 2020-08-25 | 9.944 | 379,708 | +816 | 0.07% | 3,775,796 |
| 2020-08-24 | 2020-08-20 | 9.944 | 378,892 | +14,699 | 0.07% | 3,767,682 |
| 2020-08-20 | 2020-08-18 | 10.373 | 364,193 | -77,575 | 0.06% | 3,777,616 |
| 2020-08-19 | 2020-08-17 | 10.544 | 441,768 | +8,655 | 0.08% | 4,658,008 |
| 2020-08-17 | 2020-08-13 | 9.883 | 433,113 | +40,829 | 0.08% | 4,280,333 |
| 2020-08-14 | 2020-08-12 | 9.870 | 392,284 | +13,882 | 0.07% | 3,872,027 |
| 2020-08-13 | 2020-08-11 | 9.956 | 378,402 | +40,829 | 0.07% | 3,767,443 |
| 2020-08-11 | 2020-08-07 | 10.348 | 337,573 | +3,593 | 0.06% | 3,493,230 |
| 2020-08-10 | 2020-08-06 | 11.071 | 333,980 | +4,573 | 0.06% | 3,697,359 |
| 2020-07-31 | 2020-07-29 | 10.924 | 329,407 | -8,166 | 0.06% | 3,598,326 |
| 2020-07-28 | 2020-07-24 | 9.944 | 337,573 | -54,221 | 0.06% | 3,356,808 |
| 2020-07-24 | 2020-07-22 | 10.532 | 391,794 | +39,523 | 0.07% | 4,126,283 |
| 2020-07-23 | 2020-07-21 | 10.679 | 352,271 | -495,989 | 0.06% | 3,761,804 |
| 2020-07-22 | 2020-07-20 | 10.569 | 848,260 | -1,224,866 | 0.15% | 8,964,840 |
| 2020-07-21 | 2020-07-17 | 10.103 | 2,073,126 | -1,162,643 | 0.36% | 20,945,099 |
| 2020-07-20 | 2020-07-16 | 10.997 | 3,235,769 | -2,613 | 0.56% | 35,584,152 |
| 2020-07-17 | 2020-07-15 | 11.940 | 3,238,382 | -156,782 | 0.56% | 38,666,554 |
| 2020-07-15 | 2020-07-13 | 12.516 | 3,395,164 | +77,411 | 0.59% | 42,492,710 |
| 2020-07-14 | 2020-07-10 | 11.867 | 3,317,753 | +58,630 | 0.58% | 39,370,471 |
| 2020-07-13 | 2020-07-09 | 13.054 | 3,259,123 | -21,067 | 0.57% | 42,546,196 |
| 2020-07-10 | 2020-07-08 | 13.471 | 3,280,190 | -578,464 | 0.57% | 44,186,995 |
| 2020-07-09 | 2020-07-07 | 12.038 | 3,858,654 | +522,936 | 0.67% | 46,450,686 |
| 2020-07-08 | 2020-07-06 | 14.328 | 3,335,718 | +30,704 | 0.58% | 47,794,505 |
| 2020-07-07 | 2020-07-03 | 10.985 | 3,305,014 | +119,710 | 0.57% | 36,305,174 |
| 2020-07-06 | 2020-07-02 | 8.707 | 3,185,304 | +16,005 | 0.55% | 27,734,687 |
| 2020-07-02 | 2020-06-29 | 6.588 | 3,169,299 | +163,315 | 0.55% | 20,880,855 |
| 2020-06-24 | 2020-06-22 | 6.454 | 3,005,984 | +3,593 | 0.52% | 19,399,925 |
| 2020-06-15 | 2020-06-11 | 5.855 | 3,002,391 | +25,551 | 0.52% | 17,577,623 |
| 2020-02-24 | 2020-02-20 | 7.683 | 2,976,840 | +1,620 | 0.52% | 22,869,698 |
| 2020-02-21 | 2020-02-19 | 7.361 | 2,975,220 | -80,963 | 0.52% | 21,901,804 |
| 2020-01-06 | 2020-01-02 | 8.090 | 3,056,183 | -80,963 | 0.54% | 24,724,938 |
| 2020-01-03 | 2019-12-31 | 7.880 | 3,137,146 | +24,289 | 0.55% | 24,721,223 |
| 2019-12-19 | 2019-12-17 | 7.880 | 3,112,857 | -78,534 | 0.55% | 24,529,822 |
| 2019-11-19 | 2019-11-15 | 7.090 | 3,191,391 | -9,716 | 0.56% | 22,625,931 |
| 2019-11-18 | 2019-11-14 | 7.102 | 3,201,107 | +8,097 | 0.56% | 22,734,352 |
| 2019-09-13 | 2019-09-11 | 8.127 | 3,193,010 | +232,363 | 0.56% | 25,950,201 |
| 2019-06-11 | 2019-06-06 | 7.478 | 2,960,647 | +55,775 | 0.52% | 22,138,455 |
| 2019-05-02 | 2019-04-29 | 9.668 | 2,904,872 | +2,383 | 0.52% | 28,084,226 |
| 2019-04-29 | 2019-04-25 | 9.643 | 2,902,489 | +7,150 | 0.52% | 27,988,111 |
| 2019-04-15 | 2019-04-11 | 9.970 | 2,895,339 | -6,355 | 0.52% | 28,866,813 |
| 2019-04-12 | 2019-04-10 | 10.134 | 2,901,694 | -1,589 | 0.52% | 29,405,037 |
| 2019-04-11 | 2019-04-09 | 10.222 | 2,903,283 | +1,589 | 0.52% | 29,676,976 |
| 2019-04-10 | 2019-04-08 | 10.335 | 2,901,694 | -1,589 | 0.52% | 29,989,485 |
| 2019-04-08 | 2019-04-03 | 10.386 | 2,903,283 | -5,561 | 0.52% | 30,152,100 |
| 2019-04-04 | 2019-04-02 | 10.134 | 2,908,844 | -2,383 | 0.52% | 29,477,493 |
| 2019-03-27 | 2019-03-25 | 9.479 | 2,911,227 | +3,178 | 0.52% | 27,595,946 |
| 2019-03-26 | 2019-03-22 | 9.744 | 2,908,049 | +3,177 | 0.52% | 28,334,589 |
| 2019-03-22 | 2019-03-20 | 9.744 | 2,904,872 | -15,728 | 0.52% | 28,303,634 |
| 2019-03-21 | 2019-03-19 | 10.360 | 2,920,600 | +1,588 | 0.52% | 30,258,414 |
| 2019-03-20 | 2019-03-18 | 10.373 | 2,919,012 | +17,000 | 0.52% | 30,278,707 |
| 2019-03-15 | 2019-03-13 | 10.524 | 2,902,012 | +6,673 | 0.52% | 30,540,752 |
| 2019-02-21 | 2019-02-19 | 9.769 | 2,895,339 | -7,944 | 0.52% | 28,283,645 |
| 2019-02-15 | 2019-02-13 | 9.567 | 2,903,283 | +7,944 | 0.52% | 27,776,480 |
| 2019-01-29 | 2019-01-25 | 8.812 | 2,895,339 | -14,617 | 0.52% | 25,513,598 |
| 2019-01-28 | 2019-01-24 | 8.799 | 2,909,956 | +14,617 | 0.52% | 25,605,770 |
| 2018-05-31 | 2018-05-29 | 11.821 | 2,895,339 | -15,888 | 0.52% | 34,224,669 |
| 2018-05-29 | 2018-05-25 | 12.024 | 2,911,227 | +76,602 | 0.52% | 35,003,681 |
| 2018-02-23 | 2018-02-21 | 11.869 | 2,834,625 | +15,470 | 0.52% | 33,642,867 |
| 2018-01-08 | 2018-01-04 | 12.748 | 2,819,155 | -2,321 | 0.52% | 35,937,724 |
| 2018-01-05 | 2018-01-03 | 12.670 | 2,821,476 | +2,321 | 0.52% | 35,748,443 |
| 2017-10-17 | 2017-10-13 | 13.963 | 2,819,155 | -674,933 | 0.52% | 39,363,836 |
| 2017-10-16 | 2017-10-12 | 13.963 | 3,494,088 | -630,071 | 0.64% | 48,787,919 |
| 2017-10-13 | 2017-10-11 | 13.937 | 4,124,159 | -234,208 | 0.76% | 57,478,955 |
| 2017-09-29 | 2017-09-27 | 13.834 | 4,358,367 | -999,946 | 0.80% | 60,292,359 |
| 2017-08-30 | 2017-08-28 | 13.704 | 5,358,313 | -4,466,035 | 0.98% | 73,432,556 |
| 2017-08-29 | 2017-08-25 | 13.704 | 9,824,348 | -1,729,486 | 1.80% | 134,636,962 |
| 2017-08-25 | 2017-08-22 | 13.627 | 11,553,834 | -30,939 | 2.12% | 157,442,303 |
| 2017-08-21 | 2017-08-17 | 13.653 | 11,584,773 | -39,447 | 2.13% | 158,163,456 |
| 2017-08-18 | 2017-08-16 | 13.653 | 11,624,220 | -43,933 | 2.13% | 158,702,014 |
| 2017-08-11 | 2017-08-09 | 13.937 | 11,668,153 | -215,799 | 2.14% | 162,620,606 |
| 2017-07-27 | 2017-07-25 | 13.860 | 11,883,952 | -12,376 | 2.18% | 164,706,362 |
| 2017-07-26 | 2017-07-24 | 13.782 | 11,896,328 | +7,735 | 2.18% | 163,955,064 |
| 2017-07-25 | 2017-07-21 | 13.834 | 11,888,593 | -773,474 | 2.18% | 164,463,276 |
| 2017-07-24 | 2017-07-20 | 13.885 | 12,662,067 | -768,832 | 2.33% | 175,818,103 |
| 2017-06-26 | 2017-06-22 | 14.351 | 13,430,899 | -77,347 | 2.47% | 192,744,841 |
| 2017-06-23 | 2017-06-21 | 14.222 | 13,508,246 | -19,028 | 2.48% | 192,108,396 |
| 2017-06-07 | 2017-06-05 | 14.781 | 13,527,274 | +275,320 | 2.48% | 199,946,304 |
| 2017-05-05 | 2017-05-02 | 14.807 | 13,251,954 | -23,944 | 2.48% | 196,226,586 |
| 2017-05-04 | 2017-04-28 | 15.203 | 13,275,898 | -109,568 | 2.49% | 201,837,313 |
| 2017-05-02 | 2017-04-27 | 15.256 | 13,385,466 | -141,089 | 2.51% | 204,209,715 |
| 2017-04-28 | 2017-04-26 | 15.256 | 13,526,555 | -166,398 | 2.54% | 206,362,180 |
| 2017-04-27 | 2017-04-25 | 15.335 | 13,692,953 | -212,165 | 2.57% | 209,985,021 |
| 2017-02-14 | 2017-02-10 | 16.629 | 13,905,118 | -378,865 | 2.61% | 231,222,607 |
| 2016-12-20 | 2016-12-16 | 16.338 | 14,283,983 | -4,546 | 2.68% | 233,375,381 |
| 2016-12-16 | 2016-12-14 | 16.233 | 14,288,529 | -2,577 | 2.68% | 231,941,095 |
| 2016-12-12 | 2016-12-08 | 15.731 | 14,291,106 | -53,041 | 2.68% | 224,815,974 |
| 2016-12-07 | 2016-12-05 | 15.573 | 14,344,147 | -12,881 | 2.69% | 223,378,724 |
| 2016-12-06 | 2016-12-02 | 15.837 | 14,357,028 | -22,732 | 2.69% | 227,368,797 |
| 2016-12-05 | 2016-12-01 | 16.022 | 14,379,760 | -3,031 | 2.70% | 230,385,634 |
| 2016-11-30 | 2016-11-28 | 16.233 | 14,382,791 | -5,304 | 2.70% | 233,471,219 |
| 2016-11-24 | 2016-11-22 | 16.074 | 14,388,095 | -2,273 | 2.70% | 231,278,710 |
| 2016-11-17 | 2016-11-15 | 16.074 | 14,390,368 | -3,031 | 2.70% | 231,315,247 |
| 2016-11-09 | 2016-11-07 | 15.388 | 14,393,399 | +12,881 | 2.70% | 221,486,360 |
| 2016-11-08 | 2016-11-04 | 15.414 | 14,380,518 | -11,517 | 2.70% | 221,667,714 |
| 2016-11-07 | 2016-11-03 | 15.256 | 14,392,035 | -1,364 | 2.70% | 219,566,011 |
| 2016-10-07 | 2016-10-05 | 15.230 | 14,393,399 | +5,607 | 2.70% | 219,206,912 |
| 2016-10-06 | 2016-10-04 | 15.203 | 14,387,792 | +12,881 | 2.70% | 218,741,759 |
| 2016-10-05 | 2016-10-03 | 15.309 | 14,374,911 | +15,155 | 2.69% | 220,063,606 |
| 2016-08-25 | 2016-08-23 | 16.391 | 14,359,756 | -727,422 | 2.79% | 235,371,420 |
| 2016-08-22 | 2016-08-18 | 16.734 | 15,087,178 | 2.93% | 252,471,487 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy