History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.910 | 118,200 | +0 | 0.02% | 1,289,562 |
| 2025-10-13 | 2025-10-09 | 11.060 | 118,200 | +0 | 0.02% | 1,307,292 |
| 2025-10-10 | 2025-10-08 | 11.120 | 118,200 | +0 | 0.02% | 1,314,384 |
| 2025-10-09 | 2025-10-06 | 11.230 | 118,200 | -2,800 | 0.02% | 1,327,386 |
| 2025-10-06 | 2025-10-02 | 11.300 | 121,000 | +400 | 0.02% | 1,367,300 |
| 2025-10-02 | 2025-09-29 | 11.080 | 120,600 | +3,600 | 0.02% | 1,336,248 |
| 2025-09-30 | 2025-09-26 | 10.290 | 117,000 | +600 | 0.02% | 1,203,930 |
| 2025-09-26 | 2025-09-24 | 10.480 | 116,400 | +600 | 0.02% | 1,219,872 |
| 2025-09-25 | 2025-09-23 | 10.420 | 115,800 | +1,000 | 0.02% | 1,206,636 |
| 2025-09-22 | 2025-09-18 | 10.880 | 114,800 | -3,800 | 0.02% | 1,249,024 |
| 2025-09-19 | 2025-09-17 | 11.090 | 118,600 | -800 | 0.02% | 1,315,274 |
| 2025-09-18 | 2025-09-16 | 10.880 | 119,400 | -6,200 | 0.02% | 1,299,072 |
| 2025-09-15 | 2025-09-11 | 11.290 | 125,600 | -600 | 0.02% | 1,418,024 |
| 2025-09-12 | 2025-09-10 | 11.140 | 126,200 | -10,400 | 0.02% | 1,405,868 |
| 2025-09-11 | 2025-09-09 | 10.960 | 136,600 | +4,000 | 0.02% | 1,497,136 |
| 2025-09-09 | 2025-09-05 | 10.450 | 132,600 | -47,200 | 0.02% | 1,385,670 |
| 2025-09-08 | 2025-09-04 | 10.280 | 179,800 | +51,200 | 0.03% | 1,848,344 |
| 2025-09-05 | 2025-09-03 | 10.260 | 128,600 | -3,000 | 0.02% | 1,319,436 |
| 2025-09-04 | 2025-09-02 | 10.540 | 131,600 | -12,000 | 0.02% | 1,387,064 |
| 2025-09-03 | 2025-09-01 | 10.710 | 143,600 | -4,000 | 0.02% | 1,537,956 |
| 2025-09-02 | 2025-08-29 | 10.860 | 147,600 | +4,800 | 0.02% | 1,602,936 |
| 2025-09-01 | 2025-08-28 | 10.990 | 142,800 | +1,200 | 0.02% | 1,569,372 |
| 2025-08-26 | 2025-08-22 | 11.930 | 141,600 | +13,000 | 0.02% | 1,689,288 |
| 2025-08-21 | 2025-08-19 | 11.290 | 128,600 | -2,000 | 0.02% | 1,451,894 |
| 2025-08-20 | 2025-08-18 | 11.650 | 130,600 | +18,000 | 0.02% | 1,521,490 |
| 2025-08-19 | 2025-08-15 | 11.680 | 112,600 | +3,000 | 0.02% | 1,315,168 |
| 2025-08-18 | 2025-08-14 | 11.230 | 109,600 | -8,400 | 0.02% | 1,230,808 |
| 2025-08-15 | 2025-08-13 | 11.190 | 118,000 | +6,000 | 0.02% | 1,320,420 |
| 2025-08-14 | 2025-08-12 | 11.030 | 112,000 | +9,000 | 0.02% | 1,235,360 |
| 2025-08-12 | 2025-08-08 | 10.450 | 103,000 | -2,000 | 0.01% | 1,076,350 |
| 2025-08-05 | 2025-08-01 | 10.340 | 105,000 | -4,000 | 0.01% | 1,085,700 |
| 2025-08-01 | 2025-07-30 | 11.020 | 109,000 | +400 | 0.02% | 1,201,180 |
| 2025-07-30 | 2025-07-28 | 11.080 | 108,600 | +1,000 | 0.02% | 1,203,288 |
| 2025-07-29 | 2025-07-25 | 11.120 | 107,600 | -12,600 | 0.02% | 1,196,512 |
| 2025-07-28 | 2025-07-24 | 10.980 | 120,200 | -3,000 | 0.02% | 1,319,796 |
| 2025-07-25 | 2025-07-23 | 10.480 | 123,200 | -5,000 | 0.02% | 1,291,136 |
| 2025-07-24 | 2025-07-22 | 10.280 | 128,200 | +6,200 | 0.02% | 1,317,896 |
| 2025-07-23 | 2025-07-21 | 10.400 | 122,000 | +14,600 | 0.02% | 1,268,800 |
| 2025-07-22 | 2025-07-18 | 10.060 | 107,400 | +3,600 | 0.02% | 1,080,444 |
| 2025-07-16 | 2025-07-14 | 9.700 | 103,800 | +400 | 0.01% | 1,006,860 |
| 2025-07-15 | 2025-07-11 | 9.720 | 103,400 | -5,600 | 0.01% | 1,005,048 |
| 2025-07-14 | 2025-07-10 | 9.160 | 109,000 | +3,400 | 0.02% | 998,440 |
| 2025-07-10 | 2025-07-08 | 9.000 | 105,600 | -24,000 | 0.01% | 950,400 |
| 2025-07-08 | 2025-07-04 | 8.790 | 129,600 | -19,000 | 0.02% | 1,139,184 |
| 2025-07-04 | 2025-07-02 | 8.610 | 148,600 | -2,000 | 0.02% | 1,279,446 |
| 2025-07-03 | 2025-06-30 | 8.710 | 150,600 | -2,000 | 0.02% | 1,311,726 |
| 2025-07-02 | 2025-06-27 | 9.010 | 152,600 | -15,200 | 0.02% | 1,374,977 |
| 2025-06-30 | 2025-06-26 | 9.112 | 167,800 | +6,780 | 0.02% | 1,528,941 |
| 2025-06-27 | 2025-06-25 | 9.558 | 161,020 | +50,516 | 0.02% | 1,538,972 |
| 2025-06-26 | 2025-06-24 | 8.767 | 110,504 | +986 | 0.02% | 968,798 |
| 2025-06-23 | 2025-06-19 | 8.037 | 109,518 | -14,997 | 0.02% | 880,233 |
| 2025-06-18 | 2025-06-16 | 8.858 | 124,515 | -25,455 | 0.02% | 1,102,992 |
| 2025-06-17 | 2025-06-13 | 8.402 | 149,970 | -10,853 | 0.02% | 1,260,080 |
| 2025-06-16 | 2025-06-12 | 8.605 | 160,823 | -789 | 0.02% | 1,383,869 |
| 2025-06-13 | 2025-06-11 | 8.605 | 161,612 | -4,342 | 0.02% | 1,390,658 |
| 2025-06-12 | 2025-06-10 | 8.098 | 165,954 | +5,723 | 0.02% | 1,343,921 |
| 2025-06-11 | 2025-06-09 | 8.098 | 160,231 | -24,666 | 0.02% | 1,297,575 |
| 2025-06-10 | 2025-06-06 | 7.693 | 184,897 | +18,943 | 0.03% | 1,422,364 |
| 2025-06-09 | 2025-06-05 | 7.845 | 165,954 | +61,764 | 0.02% | 1,301,871 |
| 2025-06-06 | 2025-06-04 | 7.652 | 104,190 | -7,893 | 0.01% | 797,282 |
| 2025-05-26 | 2025-05-22 | 7.227 | 112,083 | +1,973 | 0.02% | 809,969 |
| 2025-05-16 | 2025-05-14 | 7.490 | 110,110 | +7,894 | 0.02% | 824,727 |
| 2025-05-02 | 2025-04-29 | 6.933 | 102,216 | +3,552 | 0.01% | 708,621 |
| 2025-03-18 | 2025-03-14 | 8.291 | 98,664 | -14,800 | 0.01% | 817,996 |
| 2025-03-17 | 2025-03-13 | 8.027 | 113,464 | -6,512 | 0.02% | 910,799 |
| 2025-03-12 | 2025-03-10 | 8.017 | 119,976 | +4,933 | 0.02% | 961,856 |
| 2025-03-11 | 2025-03-07 | 7.997 | 115,043 | -9,866 | 0.02% | 919,976 |
| 2025-02-27 | 2025-02-25 | 7.733 | 124,909 | +8,880 | 0.02% | 965,956 |
| 2025-02-25 | 2025-02-21 | 7.997 | 116,029 | +5,919 | 0.02% | 927,860 |
| 2025-02-24 | 2025-02-20 | 7.683 | 110,110 | -9,866 | 0.02% | 845,931 |
| 2025-02-19 | 2025-02-17 | 7.875 | 119,976 | -4,933 | 0.02% | 944,832 |
| 2025-02-17 | 2025-02-13 | 7.561 | 124,909 | +33,940 | 0.02% | 944,434 |
| 2025-02-06 | 2025-02-04 | 7.754 | 90,969 | -7,893 | 0.01% | 705,333 |
| 2025-02-03 | 2025-01-24 | 7.733 | 98,862 | +987 | 0.01% | 764,527 |
| 2025-01-16 | 2025-01-14 | 7.571 | 97,875 | +4,933 | 0.01% | 741,023 |
| 2025-01-14 | 2025-01-10 | 7.196 | 92,942 | -6,709 | 0.01% | 668,820 |
| 2025-01-06 | 2025-01-02 | 7.541 | 99,651 | -4,539 | 0.01% | 751,439 |
| 2024-12-30 | 2024-12-24 | 8.220 | 104,190 | -2,960 | 0.01% | 856,418 |
| 2024-12-12 | 2024-12-10 | 8.686 | 107,150 | +6,907 | 0.02% | 930,705 |
| 2024-12-11 | 2024-12-09 | 9.223 | 100,243 | +3,354 | 0.01% | 924,559 |
| 2024-12-02 | 2024-11-28 | 8.001 | 96,889 | +1,151 | 0.01% | 775,171 |
| 2024-11-20 | 2024-11-18 | 7.847 | 95,738 | -2,730 | 0.01% | 751,232 |
| 2024-11-18 | 2024-11-14 | 8.103 | 98,468 | -7,799 | 0.01% | 797,904 |
| 2024-11-14 | 2024-11-12 | 8.226 | 106,267 | -27,688 | 0.02% | 874,181 |
| 2024-11-12 | 2024-11-08 | 8.770 | 133,955 | -9,749 | 0.02% | 1,174,771 |
| 2024-11-11 | 2024-11-07 | 9.149 | 143,704 | +4,485 | 0.02% | 1,314,807 |
| 2024-11-08 | 2024-11-06 | 8.411 | 139,219 | -13,844 | 0.02% | 1,170,956 |
| 2024-11-07 | 2024-11-05 | 8.667 | 153,063 | +38,607 | 0.02% | 1,326,647 |
| 2024-11-06 | 2024-11-04 | 7.970 | 114,456 | +8,579 | 0.02% | 912,195 |
| 2024-10-30 | 2024-10-28 | 8.021 | 105,877 | -6,629 | 0.02% | 849,252 |
| 2024-10-28 | 2024-10-24 | 7.826 | 112,506 | -44,457 | 0.02% | 880,498 |
| 2024-10-23 | 2024-10-21 | 7.857 | 156,963 | +4,485 | 0.02% | 1,233,259 |
| 2024-10-22 | 2024-10-18 | 8.011 | 152,478 | +38,607 | 0.02% | 1,221,481 |
| 2024-10-21 | 2024-10-17 | 7.077 | 113,871 | -9,750 | 0.02% | 805,917 |
| 2024-10-18 | 2024-10-16 | 7.375 | 123,621 | -195 | 0.02% | 911,695 |
| 2024-10-16 | 2024-10-14 | 7.601 | 123,816 | +8,775 | 0.02% | 941,073 |
| 2024-10-15 | 2024-10-10 | 7.919 | 115,041 | -34,708 | 0.02% | 910,958 |
| 2024-10-14 | 2024-10-09 | 8.165 | 149,749 | -108,216 | 0.02% | 1,222,659 |
| 2024-10-10 | 2024-10-08 | 9.478 | 257,965 | -15,209 | 0.04% | 2,444,900 |
| 2024-10-09 | 2024-10-07 | 13.396 | 273,174 | -10,919 | 0.04% | 3,659,408 |
| 2024-10-08 | 2024-10-04 | 12.083 | 284,093 | +50,696 | 0.04% | 3,432,687 |
| 2024-10-07 | 2024-10-03 | 10.524 | 233,397 | +34,902 | 0.03% | 2,456,241 |
| 2024-10-04 | 2024-10-02 | 10.565 | 198,495 | +29,638 | 0.03% | 2,097,081 |
| 2024-10-03 | 2024-09-30 | 8.308 | 168,857 | -21,254 | 0.02% | 1,402,918 |
| 2024-10-02 | 2024-09-27 | 6.616 | 190,111 | -195 | 0.03% | 1,257,753 |
| 2024-09-30 | 2024-09-26 | 5.949 | 190,306 | -4,874 | 0.03% | 1,132,163 |
| 2024-09-23 | 2024-09-19 | 5.129 | 195,180 | -2,340 | 0.03% | 1,000,999 |
| 2024-09-10 | 2024-09-05 | 5.129 | 197,520 | -1,950 | 0.03% | 1,013,000 |
| 2024-09-05 | 2024-09-03 | 5.190 | 199,470 | +195 | 0.03% | 1,035,277 |
| 2024-09-04 | 2024-09-02 | 5.139 | 199,275 | -975 | 0.03% | 1,024,045 |
| 2024-08-30 | 2024-08-28 | 5.108 | 200,250 | +1,170 | 0.03% | 1,022,893 |
| 2024-07-18 | 2024-07-16 | 4.985 | 199,080 | -1,560 | 0.03% | 992,413 |
| 2024-07-12 | 2024-07-10 | 4.923 | 200,640 | -14,624 | 0.03% | 987,841 |
| 2024-06-11 | 2024-06-06 | 5.874 | 215,264 | +12,292 | 0.03% | 1,264,529 |
| 2024-05-21 | 2024-05-17 | 6.462 | 202,972 | +10,664 | 0.03% | 1,311,554 |
| 2024-05-10 | 2024-05-08 | 6.027 | 192,308 | -184 | 0.03% | 1,158,966 |
| 2024-05-08 | 2024-05-06 | 6.135 | 192,492 | -184 | 0.03% | 1,181,015 |
| 2024-05-07 | 2024-05-03 | 6.070 | 192,676 | +9,193 | 0.03% | 1,169,568 |
| 2024-04-30 | 2024-04-26 | 6.027 | 183,483 | +183 | 0.03% | 1,105,781 |
| 2024-04-29 | 2024-04-25 | 5.646 | 183,300 | -4,596 | 0.03% | 1,034,888 |
| 2024-04-08 | 2024-04-03 | 5.700 | 187,896 | -11,031 | 0.03% | 1,071,057 |
| 2024-03-14 | 2024-03-12 | 5.961 | 198,927 | +5,516 | 0.03% | 1,185,872 |
| 2024-03-04 | 2024-02-29 | 5.733 | 193,411 | -4,597 | 0.03% | 1,108,806 |
| 2024-02-29 | 2024-02-27 | 5.929 | 198,008 | +4,597 | 0.03% | 1,173,932 |
| 2024-02-27 | 2024-02-23 | 5.918 | 193,411 | -38,609 | 0.03% | 1,144,573 |
| 2024-02-08 | 2024-02-06 | 5.559 | 232,020 | +11,031 | 0.04% | 1,289,763 |
| 2024-02-02 | 2024-01-31 | 5.287 | 220,989 | -12,134 | 0.03% | 1,168,343 |
| 2024-01-30 | 2024-01-26 | 5.668 | 233,123 | -59,200 | 0.04% | 1,321,254 |
| 2024-01-29 | 2024-01-25 | 5.657 | 292,323 | +58,097 | 0.05% | 1,653,598 |
| 2024-01-26 | 2024-01-24 | 5.722 | 234,226 | +12,501 | 0.04% | 1,340,246 |
| 2024-01-15 | 2024-01-11 | 5.417 | 221,725 | +1,104 | 0.03% | 1,201,179 |
| 2023-11-28 | 2023-11-24 | 5.961 | 220,621 | +2,757 | 0.03% | 1,315,198 |
| 2023-11-27 | 2023-11-23 | 6.027 | 217,864 | +4,597 | 0.03% | 1,312,982 |
| 2023-11-13 | 2023-11-09 | 5.983 | 213,267 | -83,285 | 0.03% | 1,275,998 |
| 2023-09-22 | 2023-09-20 | 6.277 | 296,552 | +21,327 | 0.05% | 1,861,402 |
| 2023-09-11 | 2023-09-06 | 6.288 | 275,225 | -9,193 | 0.04% | 1,730,531 |
| 2023-09-04 | 2023-08-30 | 6.516 | 284,418 | +30,887 | 0.04% | 1,853,308 |
| 2023-08-31 | 2023-08-29 | 6.636 | 253,531 | +64,900 | 0.04% | 1,682,382 |
| 2023-08-30 | 2023-08-28 | 6.396 | 188,631 | +18,201 | 0.03% | 1,206,574 |
| 2023-08-15 | 2023-08-11 | 6.429 | 170,430 | -7,354 | 0.03% | 1,095,714 |
| 2023-08-14 | 2023-08-10 | 6.821 | 177,784 | -7,722 | 0.03% | 1,212,617 |
| 2023-08-10 | 2023-08-08 | 6.668 | 185,506 | +11,031 | 0.03% | 1,237,035 |
| 2023-08-08 | 2023-08-04 | 6.679 | 174,475 | -32,174 | 0.03% | 1,165,374 |
| 2023-08-07 | 2023-08-03 | 6.636 | 206,649 | +11,951 | 0.03% | 1,371,282 |
| 2023-08-04 | 2023-08-02 | 6.494 | 194,698 | +9,192 | 0.03% | 1,264,443 |
| 2023-08-03 | 2023-08-01 | 6.429 | 185,506 | +11,031 | 0.03% | 1,192,639 |
| 2023-07-12 | 2023-07-10 | 6.163 | 174,475 | +7,262 | 0.03% | 1,075,372 |
| 2023-06-08 | 2023-06-06 | 6.209 | 167,213 | -705 | 0.03% | 1,038,205 |
| 2023-05-11 | 2023-05-09 | 7.185 | 167,918 | -4,053 | 0.03% | 1,206,498 |
| 2023-05-10 | 2023-05-08 | 7.015 | 171,971 | -1,762 | 0.03% | 1,206,339 |
| 2023-04-19 | 2023-04-17 | 6.595 | 173,733 | -176 | 0.03% | 1,145,735 |
| 2023-03-27 | 2023-03-23 | 6.186 | 173,909 | -18,148 | 0.03% | 1,075,831 |
| 2023-03-09 | 2023-03-07 | 6.266 | 192,057 | -26,430 | 0.03% | 1,203,358 |
| 2023-02-06 | 2023-02-02 | 6.788 | 218,487 | -25,549 | 0.04% | 1,483,039 |
| 2023-01-30 | 2023-01-26 | 7.117 | 244,036 | +4,757 | 0.04% | 1,736,789 |
| 2023-01-19 | 2023-01-17 | 6.810 | 239,279 | -7,752 | 0.04% | 1,629,602 |
| 2023-01-13 | 2023-01-11 | 6.356 | 247,031 | -8,106 | 0.04% | 1,570,237 |
| 2022-12-08 | 2022-12-06 | 6.379 | 255,137 | +529 | 0.04% | 1,627,554 |
| 2022-12-05 | 2022-12-01 | 6.209 | 254,608 | -1,762 | 0.04% | 1,580,830 |
| 2022-12-01 | 2022-11-29 | 6.141 | 256,370 | -2,819 | 0.04% | 1,574,310 |
| 2022-11-29 | 2022-11-25 | 5.959 | 259,189 | -7,401 | 0.04% | 1,544,549 |
| 2022-11-28 | 2022-11-24 | 5.834 | 266,590 | -7,400 | 0.04% | 1,555,366 |
| 2022-11-23 | 2022-11-21 | 5.743 | 273,990 | +1,938 | 0.04% | 1,573,660 |
| 2022-11-17 | 2022-11-15 | 6.288 | 272,052 | +2,819 | 0.04% | 1,710,753 |
| 2022-11-15 | 2022-11-11 | 5.471 | 269,233 | +1,234 | 0.04% | 1,472,994 |
| 2022-11-08 | 2022-11-04 | 5.199 | 267,999 | +31,892 | 0.04% | 1,393,235 |
| 2022-11-04 | 2022-11-02 | 5.074 | 236,107 | -3,524 | 0.04% | 1,197,959 |
| 2022-11-02 | 2022-10-31 | 4.824 | 239,631 | -14,096 | 0.04% | 1,155,999 |
| 2022-11-01 | 2022-10-28 | 4.813 | 253,727 | -12,334 | 0.04% | 1,221,120 |
| 2022-10-27 | 2022-10-25 | 4.869 | 266,061 | +529 | 0.04% | 1,295,580 |
| 2022-10-26 | 2022-10-24 | 4.869 | 265,532 | +52,859 | 0.04% | 1,293,004 |
| 2022-10-20 | 2022-10-18 | 5.074 | 212,673 | -4,405 | 0.03% | 1,079,060 |
| 2022-10-07 | 2022-10-05 | 4.949 | 217,078 | -176 | 0.03% | 1,074,306 |
| 2022-10-05 | 2022-09-30 | 4.813 | 217,254 | -881 | 0.04% | 1,045,585 |
| 2022-09-27 | 2022-09-23 | 5.301 | 218,135 | -352 | 0.04% | 1,156,293 |
| 2022-09-16 | 2022-09-14 | 5.675 | 218,487 | -26,430 | 0.04% | 1,239,999 |
| 2022-09-14 | 2022-09-09 | 5.789 | 244,917 | -5,286 | 0.04% | 1,417,799 |
| 2022-09-02 | 2022-08-31 | 5.936 | 250,203 | +5,286 | 0.04% | 1,485,320 |
| 2022-08-24 | 2022-08-22 | 5.868 | 244,917 | -61,317 | 0.04% | 1,437,259 |
| 2022-08-22 | 2022-08-18 | 5.925 | 306,234 | -2,820 | 0.05% | 1,814,469 |
| 2022-08-19 | 2022-08-17 | 6.016 | 309,054 | +1,058 | 0.05% | 1,859,242 |
| 2022-08-18 | 2022-08-16 | 5.743 | 307,996 | -44,050 | 0.05% | 1,768,973 |
| 2022-08-17 | 2022-08-15 | 5.687 | 352,046 | -3,877 | 0.06% | 2,001,994 |
| 2022-08-16 | 2022-08-12 | 5.789 | 355,923 | -8,810 | 0.06% | 2,060,402 |
| 2022-08-15 | 2022-08-11 | 5.971 | 364,733 | +116,821 | 0.06% | 2,177,642 |
| 2022-08-09 | 2022-08-05 | 5.539 | 247,912 | +2,995 | 0.04% | 1,373,229 |
| 2022-08-08 | 2022-08-04 | 5.448 | 244,917 | -12,158 | 0.04% | 1,334,399 |
| 2022-08-04 | 2022-08-02 | 5.437 | 257,075 | -10,572 | 0.04% | 1,397,723 |
| 2022-08-02 | 2022-07-29 | 5.664 | 267,647 | +353 | 0.04% | 1,515,963 |
| 2022-07-29 | 2022-07-27 | 5.709 | 267,294 | +176 | 0.04% | 1,526,100 |
| 2022-07-19 | 2022-07-15 | 5.607 | 267,118 | -1,057 | 0.04% | 1,497,807 |
| 2022-07-12 | 2022-07-08 | 5.857 | 268,175 | -705 | 0.04% | 1,570,702 |
| 2022-07-11 | 2022-07-07 | 5.880 | 268,880 | -176 | 0.04% | 1,580,935 |
| 2022-07-08 | 2022-07-06 | 5.880 | 269,056 | -529 | 0.04% | 1,581,970 |
| 2022-07-07 | 2022-07-05 | 6.027 | 269,585 | -2,643 | 0.04% | 1,624,860 |
| 2022-07-04 | 2022-06-29 | 6.141 | 272,228 | -705 | 0.04% | 1,671,690 |
| 2022-06-30 | 2022-06-28 | 6.845 | 272,933 | +705 | 0.04% | 1,868,174 |
| 2022-06-29 | 2022-06-27 | 6.678 | 272,228 | +12,652 | 0.04% | 1,817,980 |
| 2022-06-27 | 2022-06-23 | 6.797 | 259,576 | +672 | 0.04% | 1,764,388 |
| 2022-06-23 | 2022-06-21 | 6.678 | 258,904 | +3,192 | 0.04% | 1,729,000 |
| 2022-06-22 | 2022-06-20 | 6.666 | 255,712 | -24,530 | 0.04% | 1,704,640 |
| 2022-06-21 | 2022-06-17 | 6.785 | 280,242 | +18,314 | 0.05% | 1,901,523 |
| 2022-06-20 | 2022-06-16 | 6.714 | 261,928 | +35,282 | 0.04% | 1,758,549 |
| 2022-06-17 | 2022-06-15 | 7.809 | 226,646 | -34,610 | 0.04% | 1,769,886 |
| 2022-06-16 | 2022-06-14 | 7.785 | 261,256 | +5,712 | 0.04% | 2,033,937 |
| 2022-06-15 | 2022-06-13 | 6.916 | 255,544 | +42,003 | 0.04% | 1,767,402 |
| 2022-06-14 | 2022-06-10 | 7.250 | 213,541 | -7,561 | 0.04% | 1,548,075 |
| 2022-06-13 | 2022-06-09 | 7.023 | 221,102 | +4,704 | 0.04% | 1,552,881 |
| 2022-06-10 | 2022-06-08 | 6.547 | 216,398 | +6,721 | 0.04% | 1,416,803 |
| 2022-05-17 | 2022-05-13 | 5.702 | 209,677 | +168 | 0.04% | 1,195,583 |
| 2022-04-27 | 2022-04-25 | 5.773 | 209,509 | -2,352 | 0.04% | 1,209,589 |
| 2022-04-20 | 2022-04-14 | 6.404 | 211,861 | +3,360 | 0.04% | 1,356,834 |
| 2022-04-14 | 2022-04-12 | 6.392 | 208,501 | +2,352 | 0.04% | 1,332,833 |
| 2022-03-25 | 2022-03-23 | 6.416 | 206,149 | -2,352 | 0.03% | 1,322,706 |
| 2022-03-17 | 2022-03-15 | 5.678 | 208,501 | -168 | 0.04% | 1,183,914 |
| 2022-03-16 | 2022-03-14 | 6.107 | 208,669 | -15,793 | 0.04% | 1,274,291 |
| 2022-03-08 | 2022-03-04 | 6.845 | 224,462 | -88,710 | 0.04% | 1,536,399 |
| 2022-02-17 | 2022-02-15 | 7.178 | 313,172 | -336 | 0.05% | 2,247,986 |
| 2022-02-04 | 2022-01-27 | 7.035 | 313,508 | -1,008 | 0.05% | 2,205,614 |
| 2022-01-21 | 2022-01-19 | 7.380 | 314,516 | +18,145 | 0.05% | 2,321,282 |
| 2022-01-14 | 2022-01-12 | 7.273 | 296,371 | +5,041 | 0.05% | 2,155,611 |
| 2022-01-06 | 2022-01-04 | 7.214 | 291,330 | +8,400 | 0.05% | 2,101,606 |
| 2022-01-05 | 2022-01-03 | 7.166 | 282,930 | -16,801 | 0.05% | 2,027,538 |
| 2021-12-29 | 2021-12-24 | 7.214 | 299,731 | +168 | 0.05% | 2,162,209 |
| 2021-12-16 | 2021-12-14 | 7.297 | 299,563 | +3,024 | 0.05% | 2,185,959 |
| 2021-12-15 | 2021-12-13 | 7.380 | 296,539 | +336 | 0.05% | 2,188,603 |
| 2021-12-13 | 2021-12-09 | 7.357 | 296,203 | +3,025 | 0.05% | 2,179,071 |
| 2021-12-06 | 2021-12-02 | 7.190 | 293,178 | -3,193 | 0.05% | 2,107,957 |
| 2021-12-01 | 2021-11-29 | 7.059 | 296,371 | -2,520 | 0.05% | 2,092,107 |
| 2021-11-25 | 2021-11-23 | 7.083 | 298,891 | +3,192 | 0.05% | 2,117,012 |
| 2021-11-24 | 2021-11-22 | 7.000 | 295,699 | -8,400 | 0.05% | 2,069,763 |
| 2021-11-22 | 2021-11-18 | 7.071 | 304,099 | +168 | 0.05% | 2,150,279 |
| 2021-11-15 | 2021-11-11 | 7.261 | 303,931 | +26,714 | 0.05% | 2,206,979 |
| 2021-11-12 | 2021-11-10 | 7.047 | 277,217 | -12,097 | 0.05% | 1,953,597 |
| 2021-11-11 | 2021-11-09 | 7.011 | 289,314 | +840 | 0.05% | 2,028,515 |
| 2021-11-04 | 2021-11-02 | 7.011 | 288,474 | -4,200 | 0.05% | 2,022,625 |
| 2021-10-22 | 2021-10-20 | 7.369 | 292,674 | -1,008 | 0.05% | 2,156,593 |
| 2021-10-20 | 2021-10-18 | 7.357 | 293,682 | +2,184 | 0.05% | 2,160,525 |
| 2021-10-06 | 2021-10-04 | 7.226 | 291,498 | -8,401 | 0.05% | 2,106,288 |
| 2021-10-04 | 2021-09-29 | 7.178 | 299,899 | -16,801 | 0.05% | 2,152,711 |
| 2021-09-29 | 2021-09-27 | 7.154 | 316,700 | +8,401 | 0.05% | 2,265,771 |
| 2021-09-27 | 2021-09-23 | 7.309 | 308,299 | -13,105 | 0.05% | 2,253,377 |
| 2021-09-23 | 2021-09-20 | 7.011 | 321,404 | -16,801 | 0.05% | 2,253,513 |
| 2021-09-21 | 2021-09-17 | 7.261 | 338,205 | -31,922 | 0.06% | 2,455,858 |
| 2021-09-13 | 2021-09-09 | 7.869 | 370,127 | +9,240 | 0.06% | 2,912,364 |
| 2021-09-10 | 2021-09-08 | 7.988 | 360,887 | +18,650 | 0.06% | 2,882,619 |
| 2021-09-09 | 2021-09-07 | 8.047 | 342,237 | +1,008 | 0.06% | 2,754,020 |
| 2021-09-08 | 2021-09-06 | 7.904 | 341,229 | -38,475 | 0.06% | 2,697,165 |
| 2021-09-07 | 2021-09-03 | 7.690 | 379,704 | +39,483 | 0.06% | 2,919,921 |
| 2021-09-06 | 2021-09-02 | 7.750 | 340,221 | +41,666 | 0.06% | 2,636,547 |
| 2021-09-03 | 2021-09-01 | 7.571 | 298,555 | -3,360 | 0.05% | 2,260,346 |
| 2021-08-31 | 2021-08-27 | 7.619 | 301,915 | +3,360 | 0.05% | 2,300,160 |
| 2021-08-27 | 2021-08-25 | 7.666 | 298,555 | -5,040 | 0.05% | 2,288,778 |
| 2021-08-20 | 2021-08-18 | 7.714 | 303,595 | -1,176 | 0.05% | 2,341,872 |
| 2021-08-05 | 2021-08-03 | 7.321 | 304,771 | -2,352 | 0.05% | 2,231,219 |
| 2021-08-04 | 2021-08-02 | 7.357 | 307,123 | +1,344 | 0.05% | 2,259,406 |
| 2021-08-02 | 2021-07-29 | 7.202 | 305,779 | -6,889 | 0.05% | 2,202,199 |
| 2021-07-30 | 2021-07-28 | 7.131 | 312,668 | -7,560 | 0.05% | 2,229,481 |
| 2021-07-29 | 2021-07-27 | 7.095 | 320,228 | -34,106 | 0.05% | 2,271,951 |
| 2021-07-27 | 2021-07-23 | 7.595 | 354,334 | -3,024 | 0.06% | 2,691,082 |
| 2021-07-26 | 2021-07-22 | 7.500 | 357,358 | +3,024 | 0.06% | 2,680,017 |
| 2021-07-22 | 2021-07-20 | 7.333 | 354,334 | -3,360 | 0.06% | 2,598,286 |
| 2021-07-14 | 2021-07-12 | 7.464 | 357,694 | +672 | 0.06% | 2,669,763 |
| 2021-07-08 | 2021-07-06 | 7.500 | 357,022 | +2,688 | 0.06% | 2,677,497 |
| 2021-07-06 | 2021-07-02 | 7.559 | 354,334 | -17,641 | 0.06% | 2,678,428 |
| 2021-06-29 | 2021-06-25 | 8.059 | 371,975 | -4,201 | 0.06% | 2,997,753 |
| 2021-06-22 | 2021-06-18 | 7.999 | 376,176 | +54,604 | 0.06% | 3,009,219 |
| 2021-06-21 | 2021-06-17 | 7.809 | 321,572 | -3,864 | 0.05% | 2,511,167 |
| 2021-06-16 | 2021-06-11 | 8.130 | 325,436 | +24,193 | 0.06% | 2,645,939 |
| 2021-06-15 | 2021-06-10 | 8.285 | 301,243 | -64,180 | 0.05% | 2,495,857 |
| 2021-06-11 | 2021-06-09 | 8.369 | 365,423 | +17,977 | 0.06% | 3,058,051 |
| 2021-06-10 | 2021-06-08 | 8.642 | 347,446 | +124,328 | 0.06% | 3,002,738 |
| 2021-06-09 | 2021-06-07 | 8.154 | 223,118 | +26,714 | 0.04% | 1,819,360 |
| 2021-06-08 | 2021-06-04 | 7.869 | 196,404 | +3,864 | 0.03% | 1,545,415 |
| 2021-06-03 | 2021-06-01 | 7.857 | 192,540 | -3,360 | 0.03% | 1,512,719 |
| 2021-06-02 | 2021-05-31 | 8.352 | 195,900 | -18,817 | 0.03% | 1,636,144 |
| 2021-06-01 | 2021-05-28 | 8.352 | 214,717 | +9,430 | 0.04% | 1,793,303 |
| 2021-05-27 | 2021-05-25 | 8.536 | 205,287 | +163 | 0.04% | 1,752,254 |
| 2021-05-24 | 2021-05-20 | 8.144 | 205,124 | -327 | 0.04% | 1,670,479 |
| 2021-05-21 | 2021-05-18 | 7.960 | 205,451 | -18,291 | 0.04% | 1,635,402 |
| 2021-05-20 | 2021-05-17 | 8.034 | 223,742 | -15,188 | 0.04% | 1,797,439 |
| 2021-05-18 | 2021-05-14 | 8.340 | 238,930 | +5,389 | 0.04% | 1,992,602 |
| 2021-05-11 | 2021-05-07 | 7.433 | 233,541 | +4,083 | 0.04% | 1,736,020 |
| 2021-05-04 | 2021-04-30 | 7.482 | 229,458 | -7,349 | 0.04% | 1,716,909 |
| 2021-04-30 | 2021-04-28 | 7.985 | 236,807 | +490 | 0.04% | 1,890,797 |
| 2021-04-09 | 2021-04-07 | 8.683 | 236,317 | -10,453 | 0.04% | 2,051,842 |
| 2021-04-01 | 2021-03-30 | 8.683 | 246,770 | -6,532 | 0.04% | 2,142,601 |
| 2021-03-30 | 2021-03-26 | 8.303 | 253,302 | -1,470 | 0.04% | 2,103,154 |
| 2021-03-29 | 2021-03-25 | 8.425 | 254,772 | +4,083 | 0.04% | 2,146,559 |
| 2021-03-26 | 2021-03-24 | 8.597 | 250,689 | +24,497 | 0.04% | 2,155,138 |
| 2021-03-24 | 2021-03-22 | 8.634 | 226,192 | -20,578 | 0.04% | 1,952,851 |
| 2021-03-19 | 2021-03-17 | 8.560 | 246,770 | -3,919 | 0.04% | 2,112,381 |
| 2021-03-18 | 2021-03-16 | 8.401 | 250,689 | +3,919 | 0.04% | 2,106,018 |
| 2021-03-12 | 2021-03-10 | 8.205 | 246,770 | -4,899 | 0.04% | 2,024,743 |
| 2021-03-10 | 2021-03-08 | 8.266 | 251,669 | -18,455 | 0.04% | 2,080,349 |
| 2021-03-09 | 2021-03-05 | 8.560 | 270,124 | +4,083 | 0.05% | 2,312,294 |
| 2021-03-05 | 2021-03-03 | 8.352 | 266,041 | +490 | 0.05% | 2,221,957 |
| 2021-03-03 | 2021-03-01 | 8.205 | 265,551 | +5,553 | 0.05% | 2,178,841 |
| 2021-03-01 | 2021-02-25 | 8.315 | 259,998 | +1,960 | 0.05% | 2,161,935 |
| 2021-02-26 | 2021-02-24 | 8.217 | 258,038 | +17,474 | 0.04% | 2,120,357 |
| 2021-02-25 | 2021-02-23 | 8.462 | 240,564 | -2,613 | 0.04% | 2,035,689 |
| 2021-02-24 | 2021-02-22 | 8.499 | 243,177 | -5,552 | 0.04% | 2,066,735 |
| 2021-02-19 | 2021-02-17 | 8.817 | 248,729 | -4,900 | 0.04% | 2,193,116 |
| 2021-02-09 | 2021-02-05 | 8.058 | 253,629 | +8,166 | 0.04% | 2,043,749 |
| 2021-02-08 | 2021-02-04 | 8.119 | 245,463 | +6,859 | 0.04% | 1,992,977 |
| 2021-02-04 | 2021-02-02 | 8.340 | 238,604 | +653 | 0.04% | 1,989,883 |
| 2021-02-03 | 2021-02-01 | 8.327 | 237,951 | -48,178 | 0.04% | 1,981,523 |
| 2021-02-02 | 2021-01-29 | 8.413 | 286,129 | -231,908 | 0.05% | 2,407,251 |
| 2021-02-01 | 2021-01-28 | 8.572 | 518,037 | -653 | 0.09% | 4,440,804 |
| 2021-01-29 | 2021-01-27 | 8.928 | 518,690 | +5,716 | 0.09% | 4,630,610 |
| 2021-01-28 | 2021-01-26 | 9.123 | 512,974 | +205,124 | 0.09% | 4,680,092 |
| 2021-01-27 | 2021-01-25 | 9.528 | 307,850 | -3,756 | 0.05% | 2,933,064 |
| 2021-01-26 | 2021-01-22 | 9.454 | 311,606 | +30,214 | 0.05% | 2,945,954 |
| 2021-01-25 | 2021-01-21 | 9.809 | 281,392 | -38,870 | 0.05% | 2,760,241 |
| 2021-01-21 | 2021-01-19 | 9.699 | 320,262 | -89,333 | 0.06% | 3,106,228 |
| 2021-01-20 | 2021-01-18 | 9.246 | 409,595 | -16,332 | 0.07% | 3,787,079 |
| 2021-01-19 | 2021-01-15 | 9.001 | 425,927 | -10,125 | 0.07% | 3,833,763 |
| 2021-01-18 | 2021-01-14 | 9.062 | 436,052 | -241,544 | 0.08% | 3,951,598 |
| 2021-01-15 | 2021-01-13 | 9.062 | 677,596 | +1,470 | 0.12% | 6,140,523 |
| 2021-01-14 | 2021-01-12 | 9.160 | 676,126 | -15,188 | 0.12% | 6,193,441 |
| 2021-01-13 | 2021-01-11 | 8.376 | 691,314 | +1,633 | 0.12% | 5,790,742 |
| 2021-01-12 | 2021-01-08 | 8.646 | 689,681 | -19,108 | 0.12% | 5,962,875 |
| 2021-01-11 | 2021-01-07 | 8.756 | 708,789 | +19,761 | 0.12% | 6,206,200 |
| 2021-01-08 | 2021-01-06 | 8.658 | 689,028 | +67,613 | 0.12% | 5,965,668 |
| 2021-01-07 | 2021-01-05 | 8.585 | 621,415 | +466,102 | 0.11% | 5,334,608 |
| 2021-01-06 | 2021-01-04 | 8.413 | 155,313 | +67,776 | 0.03% | 1,306,674 |
| 2021-01-05 | 2020-12-31 | 8.499 | 87,537 | +8,002 | 0.02% | 743,967 |
| 2020-12-30 | 2020-12-28 | 7.838 | 79,535 | +327 | 0.01% | 623,363 |
| 2020-12-29 | 2020-12-24 | 7.838 | 79,208 | +4,899 | 0.01% | 620,800 |
| 2020-12-23 | 2020-12-21 | 8.107 | 74,309 | -16,168 | 0.01% | 602,424 |
| 2020-12-21 | 2020-12-17 | 8.303 | 90,477 | +2,940 | 0.02% | 751,226 |
| 2020-12-11 | 2020-12-09 | 8.315 | 87,537 | -8,166 | 0.02% | 727,887 |
| 2020-12-07 | 2020-12-03 | 9.038 | 95,703 | +8,329 | 0.02% | 864,937 |
| 2020-12-04 | 2020-12-02 | 9.038 | 87,374 | +1,307 | 0.02% | 789,662 |
| 2020-12-02 | 2020-11-30 | 8.830 | 86,067 | +8,166 | 0.01% | 759,932 |
| 2020-12-01 | 2020-11-27 | 9.050 | 77,901 | -3,430 | 0.01% | 705,002 |
| 2020-11-30 | 2020-11-26 | 8.768 | 81,331 | +3,430 | 0.01% | 713,135 |
| 2020-11-25 | 2020-11-23 | 9.025 | 77,901 | +10,452 | 0.01% | 703,094 |
| 2020-11-24 | 2020-11-20 | 8.830 | 67,449 | -3,267 | 0.01% | 595,544 |
| 2020-11-23 | 2020-11-19 | 8.658 | 70,716 | +3,103 | 0.01% | 612,266 |
| 2020-11-20 | 2020-11-18 | 8.744 | 67,613 | -5,552 | 0.01% | 591,196 |
| 2020-11-16 | 2020-11-12 | 8.756 | 73,165 | +8,492 | 0.01% | 640,637 |
| 2020-11-13 | 2020-11-11 | 8.805 | 64,673 | -4,083 | 0.01% | 569,449 |
| 2020-11-12 | 2020-11-10 | 8.817 | 68,756 | +15,842 | 0.01% | 606,242 |
| 2020-11-11 | 2020-11-09 | 8.940 | 52,914 | -3,920 | 0.01% | 473,038 |
| 2020-11-10 | 2020-11-06 | 8.560 | 56,834 | +3,103 | 0.01% | 486,506 |
| 2020-11-09 | 2020-11-05 | 8.474 | 53,731 | -8,655 | 0.01% | 455,338 |
| 2020-11-06 | 2020-11-04 | 8.034 | 62,386 | +6,369 | 0.01% | 501,180 |
| 2020-11-05 | 2020-11-03 | 8.168 | 56,017 | -3,920 | 0.01% | 457,560 |
| 2020-11-03 | 2020-10-30 | 7.691 | 59,937 | -15,841 | 0.01% | 460,954 |
| 2020-11-02 | 2020-10-29 | 8.107 | 75,778 | +4,899 | 0.01% | 614,333 |
| 2020-10-29 | 2020-10-27 | 8.327 | 70,879 | -3,430 | 0.01% | 590,241 |
| 2020-10-28 | 2020-10-23 | 9.123 | 74,309 | -45,565 | 0.01% | 677,954 |
| 2020-10-22 | 2020-10-20 | 9.136 | 119,874 | +4,083 | 0.02% | 1,095,132 |
| 2020-10-20 | 2020-10-16 | 9.258 | 115,791 | -4,083 | 0.02% | 1,072,011 |
| 2020-10-16 | 2020-10-14 | 9.038 | 119,874 | +2,614 | 0.02% | 1,083,388 |
| 2020-10-15 | 2020-10-12 | 9.381 | 117,260 | -2,450 | 0.02% | 1,099,972 |
| 2020-10-08 | 2020-10-06 | 9.454 | 119,710 | +4,573 | 0.02% | 1,131,750 |
| 2020-10-05 | 2020-09-29 | 9.111 | 115,137 | -2,450 | 0.02% | 1,049,037 |
| 2020-09-30 | 2020-09-28 | 8.964 | 117,587 | -2,287 | 0.02% | 1,054,079 |
| 2020-09-29 | 2020-09-25 | 8.536 | 119,874 | -8,329 | 0.02% | 1,023,200 |
| 2020-09-28 | 2020-09-24 | 8.719 | 128,203 | +40,829 | 0.02% | 1,117,843 |
| 2020-09-25 | 2020-09-23 | 9.001 | 87,374 | +2,940 | 0.02% | 786,452 |
| 2020-09-23 | 2020-09-21 | 9.160 | 84,434 | +4,736 | 0.01% | 773,431 |
| 2020-09-22 | 2020-09-18 | 9.381 | 79,698 | -7,676 | 0.01% | 747,617 |
| 2020-09-17 | 2020-09-15 | 8.976 | 87,374 | -816 | 0.02% | 784,312 |
| 2020-09-16 | 2020-09-14 | 9.025 | 88,190 | -32,663 | 0.02% | 795,957 |
| 2020-09-15 | 2020-09-11 | 8.915 | 120,853 | -327 | 0.02% | 1,077,436 |
| 2020-09-11 | 2020-09-09 | 9.013 | 121,180 | +4,899 | 0.02% | 1,092,224 |
| 2020-09-09 | 2020-09-07 | 9.454 | 116,281 | -11,758 | 0.02% | 1,099,332 |
| 2020-09-08 | 2020-09-04 | 9.968 | 128,039 | -56,344 | 0.02% | 1,276,349 |
| 2020-09-07 | 2020-09-03 | 10.128 | 184,383 | -47,525 | 0.03% | 1,867,365 |
| 2020-09-04 | 2020-09-02 | 9.724 | 231,908 | +14,209 | 0.04% | 2,254,961 |
| 2020-09-03 | 2020-09-01 | 9.589 | 217,699 | +653 | 0.04% | 2,087,474 |
| 2020-09-02 | 2020-08-31 | 9.552 | 217,046 | +68,592 | 0.04% | 2,073,238 |
| 2020-08-31 | 2020-08-27 | 9.724 | 148,454 | +1,307 | 0.03% | 1,443,495 |
| 2020-08-27 | 2020-08-25 | 9.944 | 147,147 | -3,267 | 0.03% | 1,463,222 |
| 2020-08-25 | 2020-08-21 | 9.981 | 150,414 | +8,166 | 0.03% | 1,501,235 |
| 2020-08-24 | 2020-08-20 | 9.944 | 142,248 | +2,613 | 0.02% | 1,414,507 |
| 2020-08-21 | 2020-08-19 | 10.091 | 139,635 | +3,757 | 0.02% | 1,409,043 |
| 2020-08-19 | 2020-08-17 | 10.544 | 135,878 | -3,757 | 0.02% | 1,432,699 |
| 2020-08-14 | 2020-08-12 | 9.870 | 139,635 | -97,989 | 0.02% | 1,378,263 |
| 2020-08-11 | 2020-08-07 | 10.348 | 237,624 | +7,839 | 0.04% | 2,458,951 |
| 2020-08-10 | 2020-08-06 | 11.071 | 229,785 | -10,125 | 0.04% | 2,543,858 |
| 2020-08-06 | 2020-08-04 | 10.654 | 239,910 | +99,622 | 0.04% | 2,556,056 |
| 2020-08-05 | 2020-08-03 | 10.581 | 140,288 | +4,900 | 0.02% | 1,484,352 |
| 2020-08-04 | 2020-07-31 | 10.605 | 135,388 | -95,050 | 0.02% | 1,435,823 |
| 2020-07-31 | 2020-07-29 | 10.924 | 230,438 | -980 | 0.04% | 2,517,223 |
| 2020-07-30 | 2020-07-28 | 9.981 | 231,418 | +45,728 | 0.04% | 2,309,710 |
| 2020-07-29 | 2020-07-27 | 9.772 | 185,690 | +15,025 | 0.03% | 1,814,655 |
| 2020-07-28 | 2020-07-24 | 9.944 | 170,665 | +7,350 | 0.03% | 1,697,084 |
| 2020-07-27 | 2020-07-23 | 10.862 | 163,315 | -3,430 | 0.03% | 1,773,995 |
| 2020-07-24 | 2020-07-22 | 10.532 | 166,745 | -4,736 | 0.03% | 1,756,119 |
| 2020-07-23 | 2020-07-21 | 10.679 | 171,481 | -7,513 | 0.03% | 1,831,198 |
| 2020-07-22 | 2020-07-20 | 10.569 | 178,994 | +15,189 | 0.03% | 1,891,699 |
| 2020-07-21 | 2020-07-17 | 10.103 | 163,805 | -35,440 | 0.03% | 1,654,946 |
| 2020-07-20 | 2020-07-16 | 10.997 | 199,245 | +1,797 | 0.03% | 2,191,122 |
| 2020-07-17 | 2020-07-15 | 11.940 | 197,448 | -68,266 | 0.03% | 2,357,546 |
| 2020-07-16 | 2020-07-14 | 12.112 | 265,714 | +21,067 | 0.05% | 3,218,204 |
| 2020-07-15 | 2020-07-13 | 12.516 | 244,647 | +32,500 | 0.04% | 3,061,918 |
| 2020-07-14 | 2020-07-10 | 11.867 | 212,147 | -2,449 | 0.04% | 2,517,465 |
| 2020-07-13 | 2020-07-09 | 13.054 | 214,596 | +17,311 | 0.04% | 2,801,442 |
| 2020-07-10 | 2020-07-08 | 13.471 | 197,285 | +11,269 | 0.03% | 2,657,599 |
| 2020-07-09 | 2020-07-07 | 12.038 | 186,016 | +24,007 | 0.03% | 2,239,271 |
| 2020-07-08 | 2020-07-06 | 14.328 | 162,009 | +116,771 | 0.03% | 2,321,281 |
| 2020-07-07 | 2020-07-03 | 10.985 | 45,238 | +17,311 | 0.01% | 496,934 |
| 2020-07-06 | 2020-07-02 | 8.707 | 27,927 | +817 | 0.00% | 243,163 |
| 2020-06-15 | 2020-06-11 | 5.855 | 27,110 | +230 | 0.00% | 158,717 |
| 2020-06-01 | 2020-05-28 | 5.879 | 26,880 | -647 | 0.00% | 158,034 |
| 2020-01-30 | 2020-01-24 | 7.312 | 27,527 | +809 | 0.00% | 201,277 |
| 2020-01-14 | 2020-01-10 | 7.967 | 26,718 | -3,238 | 0.00% | 212,852 |
| 2019-12-20 | 2019-12-18 | 7.843 | 29,956 | -16,193 | 0.01% | 234,948 |
| 2019-12-17 | 2019-12-13 | 7.571 | 46,149 | +16,193 | 0.01% | 349,412 |
| 2019-12-10 | 2019-12-06 | 7.226 | 29,956 | -24,289 | 0.01% | 216,448 |
| 2019-12-09 | 2019-12-05 | 7.151 | 54,245 | -16,193 | 0.01% | 387,930 |
| 2019-12-06 | 2019-12-04 | 7.077 | 70,438 | +13,926 | 0.01% | 498,513 |
| 2019-12-04 | 2019-12-02 | 7.114 | 56,512 | -13,926 | 0.01% | 402,048 |
| 2019-12-02 | 2019-11-28 | 7.077 | 70,438 | +40,482 | 0.01% | 498,513 |
| 2019-11-29 | 2019-11-27 | 7.065 | 29,956 | -4,858 | 0.01% | 211,638 |
| 2019-11-27 | 2019-11-25 | 7.028 | 34,814 | -7,449 | 0.01% | 244,670 |
| 2019-11-26 | 2019-11-22 | 7.003 | 42,263 | +972 | 0.01% | 295,977 |
| 2019-11-25 | 2019-11-21 | 7.028 | 41,291 | +11,335 | 0.01% | 290,190 |
| 2019-11-21 | 2019-11-19 | 7.213 | 29,956 | -80,963 | 0.01% | 216,078 |
| 2019-11-13 | 2019-11-11 | 7.139 | 110,919 | +25,098 | 0.02% | 791,860 |
| 2019-11-12 | 2019-11-08 | 7.386 | 85,821 | -25,098 | 0.02% | 633,883 |
| 2019-11-07 | 2019-11-05 | 7.411 | 110,919 | +3,238 | 0.02% | 822,000 |
| 2019-10-10 | 2019-10-08 | 7.188 | 107,681 | +80,963 | 0.02% | 774,064 |
| 2019-09-09 | 2019-09-05 | 7.781 | 26,718 | -4,857 | 0.00% | 207,902 |
| 2019-09-06 | 2019-09-04 | 7.596 | 31,575 | -2,753 | 0.01% | 239,846 |
| 2019-09-04 | 2019-09-02 | 7.300 | 34,328 | -3,886 | 0.01% | 250,582 |
| 2019-08-30 | 2019-08-28 | 7.028 | 38,214 | +647 | 0.01% | 268,565 |
| 2019-06-25 | 2019-06-21 | 7.460 | 37,567 | +11,497 | 0.01% | 280,258 |
| 2019-06-11 | 2019-06-06 | 7.478 | 26,070 | +491 | 0.00% | 194,940 |
| 2019-06-05 | 2019-06-03 | 7.603 | 25,579 | -7,944 | 0.00% | 194,489 |
| 2019-05-20 | 2019-05-16 | 8.497 | 33,523 | +1,430 | 0.01% | 284,853 |
| 2019-04-03 | 2019-04-01 | 10.008 | 32,093 | -49,728 | 0.01% | 321,182 |
| 2019-03-29 | 2019-03-27 | 9.479 | 81,821 | -953 | 0.01% | 775,593 |
| 2019-03-27 | 2019-03-25 | 9.479 | 82,774 | -7,944 | 0.01% | 784,627 |
| 2019-03-25 | 2019-03-21 | 9.832 | 90,718 | -2,383 | 0.02% | 891,905 |
| 2019-03-13 | 2019-03-11 | 10.562 | 93,101 | +57,195 | 0.02% | 983,310 |
| 2019-03-08 | 2019-03-06 | 11.128 | 35,906 | +1,271 | 0.01% | 399,571 |
| 2019-02-28 | 2019-02-26 | 11.279 | 34,635 | +3,178 | 0.01% | 390,659 |
| 2019-02-27 | 2019-02-25 | 11.783 | 31,457 | +7,943 | 0.01% | 370,653 |
| 2019-02-25 | 2019-02-21 | 9.857 | 23,514 | +2,225 | 0.00% | 231,773 |
| 2019-02-21 | 2019-02-19 | 9.769 | 21,289 | -3,972 | 0.00% | 207,965 |
| 2019-02-19 | 2019-02-15 | 9.026 | 25,261 | -47,663 | 0.00% | 228,005 |
| 2019-02-18 | 2019-02-14 | 9.215 | 72,924 | +51,635 | 0.01% | 671,979 |
| 2019-02-14 | 2019-02-12 | 9.202 | 21,289 | -3,654 | 0.00% | 195,906 |
| 2019-02-13 | 2019-02-11 | 9.190 | 24,943 | +3,654 | 0.00% | 229,216 |
| 2019-02-11 | 2019-02-04 | 9.315 | 21,289 | -3,019 | 0.00% | 198,318 |
| 2019-01-23 | 2019-01-21 | 8.988 | 24,308 | +1,589 | 0.00% | 218,485 |
| 2019-01-11 | 2019-01-09 | 9.001 | 22,719 | +1,430 | 0.00% | 204,489 |
| 2018-11-19 | 2018-11-15 | 9.240 | 21,289 | -3,019 | 0.00% | 196,710 |
| 2018-11-14 | 2018-11-12 | 8.976 | 24,308 | -5,878 | 0.00% | 218,179 |
| 2018-11-13 | 2018-11-09 | 8.812 | 30,186 | -10,009 | 0.01% | 265,998 |
| 2018-11-09 | 2018-11-07 | 9.001 | 40,195 | +3,018 | 0.01% | 361,786 |
| 2018-10-31 | 2018-10-29 | 8.346 | 37,177 | +15,888 | 0.01% | 310,286 |
| 2018-10-05 | 2018-10-03 | 8.573 | 21,289 | -3,496 | 0.00% | 182,506 |
| 2018-09-17 | 2018-09-13 | 8.925 | 24,785 | -476 | 0.00% | 221,212 |
| 2018-08-27 | 2018-08-23 | 10.197 | 25,261 | -636 | 0.00% | 257,579 |
| 2018-07-11 | 2018-07-09 | 11.569 | 25,897 | -3,177 | 0.00% | 299,598 |
| 2018-07-05 | 2018-07-03 | 11.884 | 29,074 | +3,177 | 0.01% | 345,502 |
| 2018-07-04 | 2018-06-29 | 12.035 | 25,897 | -4,130 | 0.00% | 311,660 |
| 2018-05-29 | 2018-05-25 | 12.024 | 30,027 | +790 | 0.01% | 361,035 |
| 2018-04-11 | 2018-04-09 | 11.894 | 29,237 | -3,558 | 0.01% | 347,757 |
| 2018-04-10 | 2018-04-06 | 11.700 | 32,795 | -310 | 0.01% | 383,717 |
| 2018-04-09 | 2018-04-04 | 11.507 | 33,105 | -1,856 | 0.01% | 380,924 |
| 2018-04-03 | 2018-03-28 | 11.778 | 34,961 | -464 | 0.01% | 411,772 |
| 2018-03-13 | 2018-03-09 | 12.140 | 35,425 | -3,094 | 0.01% | 430,061 |
| 2018-02-08 | 2018-02-06 | 12.295 | 38,519 | -12,066 | 0.01% | 473,598 |
| 2018-01-31 | 2018-01-29 | 13.679 | 50,585 | -2,785 | 0.01% | 691,930 |
| 2018-01-26 | 2018-01-24 | 13.989 | 53,370 | +13,613 | 0.01% | 746,585 |
| 2018-01-19 | 2018-01-17 | 13.006 | 39,757 | +2,630 | 0.01% | 517,090 |
| 2018-01-04 | 2018-01-02 | 12.774 | 37,127 | +1,702 | 0.01% | 474,244 |
| 2017-12-14 | 2017-12-12 | 12.657 | 35,425 | -928 | 0.01% | 448,381 |
| 2017-11-27 | 2017-11-23 | 12.864 | 36,353 | -6,188 | 0.01% | 467,647 |
| 2017-11-13 | 2017-11-09 | 13.834 | 42,541 | -1,392 | 0.01% | 588,500 |
| 2017-11-01 | 2017-10-30 | 13.963 | 43,933 | -11,602 | 0.01% | 613,436 |
| 2017-10-18 | 2017-10-16 | 14.041 | 55,535 | -1,857 | 0.01% | 779,743 |
| 2017-10-04 | 2017-09-29 | 13.730 | 57,392 | +928 | 0.01% | 788,008 |
| 2017-09-20 | 2017-09-18 | 14.325 | 56,464 | +1,547 | 0.01% | 808,846 |
| 2017-09-18 | 2017-09-14 | 13.937 | 54,917 | +1,857 | 0.01% | 765,386 |
| 2017-09-07 | 2017-09-05 | 13.885 | 53,060 | -5,724 | 0.01% | 736,760 |
| 2017-08-28 | 2017-08-24 | 13.627 | 58,784 | -2,630 | 0.01% | 801,040 |
| 2017-08-14 | 2017-08-10 | 13.860 | 61,414 | -30,939 | 0.01% | 851,171 |
| 2017-08-11 | 2017-08-09 | 13.937 | 92,353 | -7,734 | 0.02% | 1,287,136 |
| 2017-08-04 | 2017-08-02 | 14.092 | 100,087 | +7,734 | 0.02% | 1,410,454 |
| 2017-08-03 | 2017-08-01 | 13.834 | 92,353 | +5,724 | 0.02% | 1,277,584 |
| 2017-07-27 | 2017-07-25 | 13.860 | 86,629 | -15,469 | 0.02% | 1,200,640 |
| 2017-07-26 | 2017-07-24 | 13.782 | 102,098 | +15,469 | 0.02% | 1,407,114 |
| 2017-07-24 | 2017-07-20 | 13.885 | 86,629 | +15,160 | 0.02% | 1,202,880 |
| 2017-07-21 | 2017-07-19 | 14.066 | 71,469 | +15,779 | 0.01% | 1,005,313 |
| 2017-07-19 | 2017-07-17 | 13.885 | 55,690 | -15,470 | 0.01% | 773,279 |
| 2017-07-17 | 2017-07-13 | 13.937 | 71,160 | +15,470 | 0.01% | 991,766 |
| 2017-07-05 | 2017-07-03 | 13.730 | 55,690 | -464 | 0.01% | 764,639 |
| 2017-07-04 | 2017-06-30 | 13.808 | 56,154 | -42,851 | 0.01% | 775,366 |
| 2017-07-03 | 2017-06-29 | 13.834 | 99,005 | -73,170 | 0.02% | 1,369,606 |
| 2017-06-27 | 2017-06-23 | 14.222 | 172,175 | +464 | 0.03% | 2,448,598 |
| 2017-06-22 | 2017-06-20 | 14.144 | 171,711 | -6,807 | 0.03% | 2,428,679 |
| 2017-06-13 | 2017-06-09 | 14.454 | 178,518 | +2,166 | 0.03% | 2,580,349 |
| 2017-06-12 | 2017-06-08 | 14.506 | 176,352 | +2,321 | 0.03% | 2,558,161 |
| 2017-06-07 | 2017-06-05 | 14.781 | 174,031 | +3,542 | 0.03% | 2,572,348 |
| 2017-03-23 | 2017-03-21 | 16.074 | 170,489 | +3,030 | 0.03% | 2,740,493 |
| 2017-03-15 | 2017-03-13 | 16.153 | 167,459 | -19,701 | 0.03% | 2,705,048 |
| 2017-03-14 | 2017-03-10 | 16.233 | 187,160 | -80,016 | 0.04% | 3,038,108 |
| 2017-03-01 | 2017-02-27 | 16.813 | 267,176 | -8,335 | 0.05% | 4,492,126 |
| 2017-02-28 | 2017-02-24 | 16.761 | 275,511 | -14,397 | 0.05% | 4,617,721 |
| 2017-02-24 | 2017-02-22 | 16.919 | 289,908 | +8,941 | 0.05% | 4,904,935 |
| 2017-02-23 | 2017-02-21 | 16.761 | 280,967 | -6,516 | 0.05% | 4,709,167 |
| 2017-02-21 | 2017-02-17 | 16.708 | 287,483 | +105,476 | 0.05% | 4,803,203 |
| 2017-02-16 | 2017-02-14 | 16.470 | 182,007 | +6,365 | 0.03% | 2,997,697 |
| 2017-02-15 | 2017-02-13 | 16.549 | 175,642 | +455 | 0.03% | 2,906,772 |
| 2017-02-10 | 2017-02-08 | 16.787 | 175,187 | +1,060 | 0.03% | 2,940,858 |
| 2017-01-19 | 2017-01-17 | 16.681 | 174,127 | -6,819 | 0.03% | 2,904,680 |
| 2016-12-30 | 2016-12-28 | 16.734 | 180,946 | -5,607 | 0.03% | 3,027,982 |
| 2016-12-29 | 2016-12-23 | 16.312 | 186,553 | -2,274 | 0.03% | 3,043,027 |
| 2016-12-23 | 2016-12-21 | 16.576 | 188,827 | -5,001 | 0.04% | 3,129,960 |
| 2016-12-22 | 2016-12-20 | 16.285 | 193,828 | -4,849 | 0.04% | 3,156,580 |
| 2016-12-21 | 2016-12-19 | 16.338 | 198,677 | -3,789 | 0.04% | 3,246,036 |
| 2016-11-30 | 2016-11-28 | 16.233 | 202,466 | -4,546 | 0.04% | 3,286,565 |
| 2016-11-29 | 2016-11-25 | 16.365 | 207,012 | +3,031 | 0.04% | 3,387,679 |
| 2016-11-28 | 2016-11-24 | 16.391 | 203,981 | -3,031 | 0.04% | 3,343,462 |
| 2016-11-21 | 2016-11-17 | 15.837 | 207,012 | -758 | 0.04% | 3,278,399 |
| 2016-11-16 | 2016-11-14 | 16.022 | 207,770 | -758 | 0.04% | 3,328,792 |
| 2016-10-25 | 2016-10-20 | 15.441 | 208,528 | +1,516 | 0.04% | 3,219,848 |
| 2016-10-24 | 2016-10-19 | 15.362 | 207,012 | -303 | 0.04% | 3,180,047 |
| 2016-10-17 | 2016-10-13 | 15.124 | 207,315 | +4,849 | 0.04% | 3,135,454 |
| 2016-10-12 | 2016-10-07 | 15.573 | 202,466 | -3,031 | 0.04% | 3,152,965 |
| 2016-10-07 | 2016-10-05 | 15.230 | 205,497 | +1,819 | 0.04% | 3,129,654 |
| 2016-10-04 | 2016-09-30 | 15.230 | 203,678 | -2,273 | 0.04% | 3,101,951 |
| 2016-09-26 | 2016-09-22 | 16.365 | 205,951 | +6,062 | 0.04% | 3,370,316 |
| 2016-09-13 | 2016-09-09 | 16.998 | 199,889 | +7,274 | 0.04% | 3,397,738 |
| 2016-09-12 | 2016-09-08 | 16.497 | 192,615 | +27,884 | 0.04% | 3,177,497 |
| 2016-09-09 | 2016-09-07 | 16.549 | 164,731 | +1,516 | 0.03% | 2,726,201 |
| 2016-09-07 | 2016-09-05 | 16.602 | 163,215 | +37,886 | 0.03% | 2,709,729 |
| 2016-09-06 | 2016-09-02 | 16.655 | 125,329 | +50,011 | 0.02% | 2,087,353 |
| 2016-09-05 | 2016-09-01 | 16.549 | 75,318 | -152 | 0.01% | 1,246,469 |
| 2016-09-02 | 2016-08-31 | 16.761 | 75,470 | -3,182 | 0.01% | 1,264,920 |
| 2016-09-01 | 2016-08-30 | 16.655 | 78,652 | +2,424 | 0.02% | 1,309,948 |
| 2016-08-24 | 2016-08-22 | 16.734 | 76,228 | -11,366 | 0.01% | 1,275,613 |
| 2016-08-23 | 2016-08-19 | 16.734 | 87,594 | -13,790 | 0.02% | 1,465,813 |
| 2016-08-22 | 2016-08-18 | 16.734 | 101,384 | 0.02% | 1,696,578 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy