History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 10.910 0 +0
2025-10-13 2025-10-09 11.060 0 +0
2025-10-10 2025-10-08 11.120 0 +0
2025-10-09 2025-10-06 11.230 0 +0
2025-10-08 2025-10-03 11.250 0 +0
2025-10-06 2025-10-02 11.300 0 +0
2025-10-03 2025-09-30 11.330 0 +0
2025-10-02 2025-09-29 11.080 0 +0
2025-09-30 2025-09-26 10.290 0 +0
2025-09-29 2025-09-25 10.440 0 +0
2025-09-26 2025-09-24 10.480 0 +0
2025-09-25 2025-09-23 10.420 0 +0
2025-09-24 2025-09-22 10.750 0 +0
2025-09-23 2025-09-19 10.730 0 +0
2025-09-22 2025-09-18 10.880 0 +0
2025-09-19 2025-09-17 11.090 0 +0
2025-09-18 2025-09-16 10.880 0 +0
2025-09-17 2025-09-15 11.120 0 +0
2025-09-16 2025-09-12 11.200 0 +0
2025-09-15 2025-09-11 11.290 0 +0
2025-09-12 2025-09-10 11.140 0 +0
2025-09-11 2025-09-09 10.960 0 +0
2025-09-10 2025-09-08 10.440 0 +0
2025-09-09 2025-09-05 10.450 0 +0
2025-09-08 2025-09-04 10.280 0 +0
2025-09-05 2025-09-03 10.260 0 +0
2025-09-04 2025-09-02 10.540 0 +0
2025-09-03 2025-09-01 10.710 0 +0
2025-09-02 2025-08-29 10.860 0 +0
2025-09-01 2025-08-28 10.990 0 +0
2025-08-29 2025-08-27 10.770 0 +0
2025-08-28 2025-08-26 11.240 0 +0
2025-08-27 2025-08-25 11.690 0 +0
2025-08-26 2025-08-22 11.930 0 +0
2025-08-25 2025-08-21 11.280 0 +0
2025-08-22 2025-08-20 11.220 0 +0
2025-08-21 2025-08-19 11.290 0 +0
2025-08-20 2025-08-18 11.650 0 +0
2025-08-19 2025-08-15 11.680 0 +0
2025-08-18 2025-08-14 11.230 0 +0
2025-08-15 2025-08-13 11.190 0 +0
2025-08-14 2025-08-12 11.030 0 +0
2025-08-13 2025-08-11 10.680 0 +0
2025-08-12 2025-08-08 10.450 0 +0
2025-08-11 2025-08-07 10.640 0 +0
2025-08-08 2025-08-06 10.700 0 +0
2025-08-07 2025-08-05 10.680 0 +0
2025-08-06 2025-08-04 10.380 0 +0
2025-08-05 2025-08-01 10.340 0 +0
2025-08-04 2025-07-31 10.460 0 +0
2025-08-01 2025-07-30 11.020 0 +0
2025-07-31 2025-07-29 11.200 0 +0
2025-07-30 2025-07-28 11.080 0 +0
2025-07-29 2025-07-25 11.120 0 +0
2025-07-28 2025-07-24 10.980 0 +0
2025-07-25 2025-07-23 10.480 0 +0
2025-07-24 2025-07-22 10.280 0 +0
2025-07-23 2025-07-21 10.400 0 +0
2025-07-22 2025-07-18 10.060 0 +0
2025-07-21 2025-07-17 9.790 0 +0
2025-07-18 2025-07-16 9.790 0 +0
2025-07-17 2025-07-15 9.690 0 +0
2025-07-16 2025-07-14 9.700 0 +0
2025-07-15 2025-07-11 9.720 0 +0
2025-07-14 2025-07-10 9.160 0 +0
2025-07-11 2025-07-09 8.850 0 +0
2025-07-10 2025-07-08 9.000 0 +0
2025-07-09 2025-07-07 8.790 0 +0
2025-07-08 2025-07-04 8.790 0 +0
2025-07-07 2025-07-03 8.850 0 +0
2025-07-04 2025-07-02 8.610 0 +0
2025-07-03 2025-06-30 8.710 0 +0
2025-07-02 2025-06-27 9.010 0 +0
2025-06-30 2025-06-26 9.112 0 +0
2025-06-27 2025-06-25 9.558 0 +0
2025-06-26 2025-06-24 8.767 0 +0
2025-06-25 2025-06-23 8.291 0 +0
2025-06-24 2025-06-20 8.078 0 +0
2025-06-23 2025-06-19 8.037 0 +0
2025-06-20 2025-06-18 8.463 0 +0
2025-06-19 2025-06-17 8.838 0 +0
2025-06-18 2025-06-16 8.858 0 +0
2025-06-17 2025-06-13 8.402 0 +0
2025-06-16 2025-06-12 8.605 0 +0
2025-06-13 2025-06-11 8.605 0 +0
2025-06-12 2025-06-10 8.098 0 +0
2025-06-11 2025-06-09 8.098 0 +0
2025-06-10 2025-06-06 7.693 0 +0
2025-06-09 2025-06-05 7.845 0 +0
2025-06-06 2025-06-04 7.652 0 +0
2025-06-05 2025-06-03 7.308 0 +0
2025-06-04 2025-06-02 7.004 0 +0
2025-06-03 2025-05-30 7.216 0 +0
2025-06-02 2025-05-29 7.277 0 +0
2025-05-30 2025-05-28 7.115 0 +0
2025-05-29 2025-05-27 7.125 0 +0
2025-05-28 2025-05-26 7.176 0 +0
2025-05-27 2025-05-23 7.196 0 +0
2025-05-26 2025-05-22 7.227 0 +0
2025-05-23 2025-05-21 7.287 0 +0
2025-05-22 2025-05-20 7.287 0 +0
2025-05-21 2025-05-19 7.287 0 +0
2025-05-20 2025-05-16 7.257 0 +0
2025-05-19 2025-05-15 7.358 0 +0
2025-05-16 2025-05-14 7.490 0 +0
2025-05-15 2025-05-13 7.227 0 +0
2025-05-14 2025-05-12 7.379 0 +0
2025-05-13 2025-05-09 7.034 0 +0
2025-05-12 2025-05-08 7.115 0 +0
2025-05-09 2025-05-07 7.105 0 +0
2025-05-08 2025-05-06 7.064 0 +0
2025-05-07 2025-05-02 7.024 0 +0
2025-05-06 2025-04-30 6.852 0 +0
2025-05-02 2025-04-29 6.933 0 +0
2025-04-30 2025-04-28 6.912 0 +0
2025-04-29 2025-04-25 6.973 0 +0
2025-04-28 2025-04-24 6.892 0 +0
2025-04-25 2025-04-23 6.902 0 +0
2025-04-24 2025-04-22 6.872 0 +0
2025-04-23 2025-04-17 6.760 0 +0
2025-04-22 2025-04-16 6.770 0 +0
2025-04-17 2025-04-15 6.933 0 +0
2025-04-16 2025-04-14 6.943 0 +0
2025-04-15 2025-04-11 6.882 0 +0
2025-04-14 2025-04-10 6.791 0 +0
2025-04-11 2025-04-09 6.770 0 +0
2025-04-10 2025-04-08 6.588 0 +0
2025-04-09 2025-04-07 6.375 0 +0
2025-04-08 2025-04-03 7.541 0 +0
2025-04-07 2025-04-02 7.571 0 +0
2025-04-03 2025-04-01 7.510 0 +0
2025-04-02 2025-03-31 7.460 0 +0
2025-04-01 2025-03-28 7.754 0 +0
2025-03-31 2025-03-27 7.835 0 +0
2025-03-28 2025-03-26 7.845 0 +0
2025-03-27 2025-03-25 7.845 0 +0
2025-03-26 2025-03-24 7.987 0 +0
2025-03-25 2025-03-21 7.956 0 +0
2025-03-24 2025-03-20 8.169 0 +0
2025-03-21 2025-03-19 8.260 0 +0
2025-03-20 2025-03-18 8.311 0 +0
2025-03-19 2025-03-17 8.301 0 +0
2025-03-18 2025-03-14 8.291 0 +0
2025-03-17 2025-03-13 8.027 0 +0
2025-03-14 2025-03-12 8.088 0 +0
2025-03-13 2025-03-11 8.017 0 +0
2025-03-12 2025-03-10 8.017 0 +0
2025-03-11 2025-03-07 7.997 0 +0
2025-03-10 2025-03-06 8.098 0 +0
2025-03-07 2025-03-05 7.906 0 +0
2025-03-06 2025-03-04 7.754 0 +0
2025-03-05 2025-03-03 7.733 0 +0
2025-03-04 2025-02-28 7.784 0 +0
2025-03-03 2025-02-27 8.169 0 +0
2025-02-28 2025-02-26 8.362 0 +0
2025-02-27 2025-02-25 7.733 0 +0
2025-02-26 2025-02-24 8.037 0 +0
2025-02-25 2025-02-21 7.997 0 +0
2025-02-24 2025-02-20 7.683 0 +0
2025-02-21 2025-02-19 7.845 0 +0
2025-02-20 2025-02-18 7.733 0 +0
2025-02-19 2025-02-17 7.875 0 +0
2025-02-18 2025-02-14 7.804 0 +0
2025-02-17 2025-02-13 7.561 0 +0
2025-02-14 2025-02-12 7.875 0 +0
2025-02-13 2025-02-11 7.683 0 +0
2025-02-12 2025-02-10 7.865 0 +0
2025-02-11 2025-02-07 7.814 0 +0
2025-02-10 2025-02-06 7.642 0 +0
2025-02-07 2025-02-05 7.551 0 +0
2025-02-06 2025-02-04 7.754 0 +0
2025-02-05 2025-02-03 7.541 0 +0
2025-02-04 2025-01-28 7.642 0 +0
2025-02-03 2025-01-24 7.733 0 +0
2025-01-27 2025-01-23 7.612 0 +0
2025-01-24 2025-01-22 7.500 0 +0
2025-01-23 2025-01-21 7.602 0 +0
2025-01-22 2025-01-20 7.531 0 +0
2025-01-21 2025-01-17 7.480 0 +0
2025-01-20 2025-01-16 7.490 0 +0
2025-01-17 2025-01-15 7.490 0 +0
2025-01-16 2025-01-14 7.571 0 +0
2025-01-15 2025-01-13 7.247 0 +0
2025-01-14 2025-01-10 7.196 0 +0
2025-01-13 2025-01-09 7.287 0 +0
2025-01-10 2025-01-08 7.247 0 +0
2025-01-09 2025-01-07 7.368 0 +0
2025-01-08 2025-01-06 7.399 0 +0
2025-01-07 2025-01-03 7.419 0 +0
2025-01-06 2025-01-02 7.541 0 +0
2025-01-03 2024-12-31 8.108 0 +0
2025-01-02 2024-12-27 8.352 0 +0
2024-12-30 2024-12-24 8.220 0 +0
2024-12-27 2024-12-20 8.129 0 +0
2024-12-23 2024-12-19 8.200 0 +0
2024-12-20 2024-12-18 8.331 0 +0
2024-12-19 2024-12-17 8.281 0 +0
2024-12-18 2024-12-16 8.260 0 +0
2024-12-17 2024-12-13 8.595 0 +0
2024-12-16 2024-12-12 8.787 0 +0
2024-12-13 2024-12-11 8.666 0 +0
2024-12-12 2024-12-10 8.686 0 +0
2024-12-11 2024-12-09 9.223 0 +0
2024-12-10 2024-12-06 8.554 0 +0
2024-12-09 2024-12-05 8.504 0 +0
2024-12-06 2024-12-04 8.270 0 +0
2024-12-05 2024-12-03 8.392 0 +0
2024-12-04 2024-12-02 8.382 0 +0
2024-12-03 2024-11-29 8.452 0 +0
2024-12-02 2024-11-28 8.001 0 +0
2024-11-29 2024-11-27 8.267 0 +0
2024-11-28 2024-11-26 7.806 0 +0
2024-11-27 2024-11-25 7.672 0 +0
2024-11-26 2024-11-22 7.693 0 +0
2024-11-25 2024-11-21 8.083 0 +0
2024-11-22 2024-11-20 8.001 0 +0
2024-11-21 2024-11-19 7.960 0 +0
2024-11-20 2024-11-18 7.847 0 +0
2024-11-19 2024-11-15 7.867 0 +0
2024-11-18 2024-11-14 8.103 0 +0
2024-11-15 2024-11-13 8.247 0 +0
2024-11-14 2024-11-12 8.226 0 +0
2024-11-13 2024-11-11 8.647 0 +0
2024-11-12 2024-11-08 8.770 0 +0
2024-11-11 2024-11-07 9.149 0 +0
2024-11-08 2024-11-06 8.411 0 +0
2024-11-07 2024-11-05 8.667 0 +0
2024-11-06 2024-11-04 7.970 0 +0
2024-11-05 2024-11-01 7.713 0 +0
2024-11-04 2024-10-31 7.826 0 +0
2024-11-01 2024-10-30 7.929 0 +0
2024-10-31 2024-10-29 8.052 0 +0
2024-10-30 2024-10-28 8.021 0 +0
2024-10-29 2024-10-25 7.980 0 +0
2024-10-28 2024-10-24 7.826 0 +0
2024-10-25 2024-10-23 7.949 0 +0
2024-10-24 2024-10-22 7.898 0 +0
2024-10-23 2024-10-21 7.857 0 +0
2024-10-22 2024-10-18 8.011 0 +0
2024-10-21 2024-10-17 7.077 0 +0
2024-10-18 2024-10-16 7.375 0 +0
2024-10-17 2024-10-15 7.160 0 +0
2024-10-16 2024-10-14 7.601 0 +0
2024-10-15 2024-10-10 7.919 0 +0
2024-10-14 2024-10-09 8.165 0 +0
2024-10-10 2024-10-08 9.478 0 +0
2024-10-09 2024-10-07 13.396 0 +0
2024-10-08 2024-10-04 12.083 0 +0
2024-10-07 2024-10-03 10.524 0 +0
2024-10-04 2024-10-02 10.565 0 +0
2024-10-03 2024-09-30 8.308 0 +0
2024-10-02 2024-09-27 6.616 0 +0
2024-09-30 2024-09-26 5.949 0 +0
2024-09-27 2024-09-25 5.539 0 +0
2024-09-26 2024-09-24 5.559 0 +0
2024-09-25 2024-09-23 5.211 0 +0
2024-09-24 2024-09-20 5.190 0 +0
2024-09-23 2024-09-19 5.129 0 +0
2024-09-20 2024-09-17 5.026 0 +0
2024-09-19 2024-09-16 5.006 0 +0
2024-09-17 2024-09-13 5.016 0 +0
2024-09-16 2024-09-12 4.985 0 +0
2024-09-13 2024-09-11 4.985 0 +0
2024-09-12 2024-09-10 5.036 0 +0
2024-09-11 2024-09-09 5.088 0 +0
2024-09-10 2024-09-05 5.129 0 +0
2024-09-09 2024-09-04 5.118 0 +0
2024-09-05 2024-09-03 5.190 0 +0
2024-09-04 2024-09-02 5.139 0 +0
2024-09-03 2024-08-30 5.231 0 +0
2024-09-02 2024-08-29 5.129 0 +0
2024-08-30 2024-08-28 5.108 0 +0
2024-08-29 2024-08-27 5.108 0 +0
2024-08-28 2024-08-26 5.180 0 +0
2024-08-27 2024-08-23 5.221 0 +0
2024-08-26 2024-08-22 5.231 0 +0
2024-08-23 2024-08-21 5.252 0 +0
2024-08-22 2024-08-20 5.252 0 +0
2024-08-21 2024-08-19 5.200 0 +0
2024-08-20 2024-08-16 5.231 0 +0
2024-08-19 2024-08-15 5.231 0 +0
2024-08-16 2024-08-14 5.149 0 +0
2024-08-15 2024-08-13 5.282 0 +0
2024-08-14 2024-08-12 5.221 0 +0
2024-08-13 2024-08-09 5.252 0 +0
2024-08-12 2024-08-08 5.170 0 +0
2024-08-09 2024-08-07 5.231 0 +0
2024-08-08 2024-08-06 5.221 0 +0
2024-08-07 2024-08-05 5.108 0 +0
2024-08-06 2024-08-02 5.282 0 +0
2024-08-05 2024-08-01 5.200 0 +0
2024-08-02 2024-07-31 5.221 0 +0
2024-08-01 2024-07-30 4.975 0 +0
2024-07-31 2024-07-29 5.016 0 +0
2024-07-30 2024-07-26 5.036 0 +0
2024-07-29 2024-07-25 4.934 0 +0
2024-07-26 2024-07-24 4.985 0 +0
2024-07-25 2024-07-23 5.047 0 +0
2024-07-24 2024-07-22 5.129 0 +0
2024-07-23 2024-07-19 5.057 0 +0
2024-07-22 2024-07-18 5.047 0 +0
2024-07-19 2024-07-17 5.016 0 +0
2024-07-18 2024-07-16 4.985 0 +0
2024-07-17 2024-07-15 5.006 0 +0
2024-07-16 2024-07-12 5.077 0 +0
2024-07-15 2024-07-11 5.016 0 +0
2024-07-12 2024-07-10 4.923 0 +0
2024-07-11 2024-07-09 4.944 0 +0
2024-07-10 2024-07-08 4.903 0 +0
2024-07-09 2024-07-05 5.077 0 +0
2024-07-08 2024-07-04 5.088 0 +0
2024-07-05 2024-07-03 5.149 0 +0
2024-07-04 2024-07-02 5.067 0 +0
2024-07-03 2024-06-28 5.067 0 +0
2024-07-02 2024-06-27 5.088 0 +0
2024-06-28 2024-06-26 5.211 0 +0
2024-06-27 2024-06-25 5.180 0 +0
2024-06-26 2024-06-24 5.180 0 +0
2024-06-25 2024-06-21 5.241 0 +0
2024-06-24 2024-06-20 5.344 0 +0
2024-06-21 2024-06-19 5.385 0 +0
2024-06-20 2024-06-18 5.354 0 +0
2024-06-19 2024-06-17 5.344 0 +0
2024-06-18 2024-06-14 5.323 0 +0
2024-06-17 2024-06-13 5.272 0 +0
2024-06-14 2024-06-12 5.180 0 +0
2024-06-13 2024-06-11 5.139 0 +0
2024-06-12 2024-06-07 5.863 0 +0
2024-06-11 2024-06-06 5.874 0 +0
2024-06-07 2024-06-05 5.863 0 +0
2024-06-06 2024-06-04 5.896 0 +0
2024-06-05 2024-06-03 5.863 0 +0
2024-06-04 2024-05-31 5.831 0 +0
2024-06-03 2024-05-30 5.896 0 +0
2024-05-31 2024-05-29 5.994 0 +0
2024-05-30 2024-05-28 6.005 0 +0
2024-05-29 2024-05-27 6.092 0 +0
2024-05-28 2024-05-24 6.005 0 +0
2024-05-27 2024-05-23 6.103 0 +0
2024-05-24 2024-05-22 6.320 0 +0
2024-05-23 2024-05-21 6.244 0 +0
2024-05-22 2024-05-20 6.451 0 +0
2024-05-21 2024-05-17 6.462 0 +0
2024-05-20 2024-05-16 6.244 0 +0
2024-05-17 2024-05-14 6.320 0 +0
2024-05-16 2024-05-13 6.516 0 +0
2024-05-14 2024-05-10 6.342 0 +0
2024-05-13 2024-05-09 6.125 0 +0
2024-05-10 2024-05-08 6.027 0 +0
2024-05-09 2024-05-07 6.135 0 +0
2024-05-08 2024-05-06 6.135 0 +0
2024-05-07 2024-05-03 6.070 0 +0
2024-05-06 2024-05-02 6.266 0 +0
2024-05-03 2024-04-30 6.005 0 +0
2024-05-02 2024-04-29 6.081 0 +0
2024-04-30 2024-04-26 6.027 0 +0
2024-04-29 2024-04-25 5.646 0 +0
2024-04-26 2024-04-24 5.668 0 +0
2024-04-25 2024-04-23 5.591 0 +0
2024-04-24 2024-04-22 5.591 0 +0
2024-04-23 2024-04-19 5.559 0 +0
2024-04-22 2024-04-18 5.581 0 +0
2024-04-19 2024-04-17 5.591 0 +0
2024-04-18 2024-04-16 5.494 0 +0
2024-04-17 2024-04-15 5.689 0 +0
2024-04-16 2024-04-12 5.515 0 +0
2024-04-15 2024-04-11 5.559 0 +0
2024-04-12 2024-04-10 5.602 0 +0
2024-04-11 2024-04-09 5.613 0 +0
2024-04-10 2024-04-08 5.613 0 +0
2024-04-09 2024-04-05 5.407 0 +0
2024-04-08 2024-04-03 5.700 0 +0
2024-04-05 2024-04-02 5.733 0 +0
2024-04-03 2024-03-28 5.613 0 +0
2024-04-02 2024-03-27 5.624 0 +0
2024-03-28 2024-03-26 5.733 0 +0
2024-03-27 2024-03-25 5.733 0 +0
2024-03-26 2024-03-22 5.940 0 +0
2024-03-25 2024-03-21 5.918 0 +0
2024-03-22 2024-03-20 5.918 0 +0
2024-03-21 2024-03-19 5.820 0 +0
2024-03-20 2024-03-18 5.918 0 +0
2024-03-19 2024-03-15 5.766 0 +0
2024-03-18 2024-03-14 5.776 0 +0
2024-03-15 2024-03-13 5.863 0 +0
2024-03-14 2024-03-12 5.961 0 +0
2024-03-13 2024-03-11 5.863 0 +0
2024-03-12 2024-03-08 5.776 0 +0
2024-03-11 2024-03-07 5.711 0 +0
2024-03-08 2024-03-06 5.809 0 +0
2024-03-07 2024-03-05 5.722 0 +0
2024-03-06 2024-03-04 5.787 0 +0
2024-03-05 2024-03-01 5.853 0 +0
2024-03-04 2024-02-29 5.733 0 +0
2024-03-01 2024-02-28 5.711 0 +0
2024-02-29 2024-02-27 5.929 0 +0
2024-02-28 2024-02-26 5.809 0 +0
2024-02-27 2024-02-23 5.918 0 +0
2024-02-26 2024-02-22 5.961 0 +0
2024-02-23 2024-02-21 5.733 0 +0
2024-02-22 2024-02-20 5.624 0 +0
2024-02-21 2024-02-19 5.559 0 +0
2024-02-20 2024-02-16 5.461 0 +0
2024-02-19 2024-02-15 5.298 0 +0
2024-02-16 2024-02-14 5.385 0 +0
2024-02-15 2024-02-09 5.526 0 +0
2024-02-14 2024-02-07 5.581 0 +0
2024-02-08 2024-02-06 5.559 0 +0
2024-02-07 2024-02-05 5.243 0 +0
2024-02-06 2024-02-02 5.232 0 +0
2024-02-05 2024-02-01 5.276 0 +0
2024-02-02 2024-01-31 5.287 0 +0
2024-02-01 2024-01-30 5.428 0 +0
2024-01-31 2024-01-29 5.581 0 +0
2024-01-30 2024-01-26 5.668 0 +0
2024-01-29 2024-01-25 5.657 0 +0
2024-01-26 2024-01-24 5.722 0 +0
2024-01-25 2024-01-23 5.200 0 +0
2024-01-24 2024-01-22 5.015 0 +0
2024-01-23 2024-01-19 5.189 0 +0
2024-01-22 2024-01-18 5.287 0 +0
2024-01-19 2024-01-17 5.211 0 +0
2024-01-18 2024-01-16 5.494 0 +0
2024-01-17 2024-01-15 5.494 0 +0
2024-01-16 2024-01-12 5.483 0 +0
2024-01-15 2024-01-11 5.417 0 +0
2024-01-12 2024-01-10 5.352 0 +0
2024-01-11 2024-01-09 5.461 0 +0
2024-01-10 2024-01-08 5.417 0 +0
2024-01-09 2024-01-05 5.548 0 +0
2024-01-08 2024-01-04 5.515 0 +0
2024-01-05 2024-01-03 5.602 0 +0
2024-01-04 2024-01-02 5.559 0 +0
2024-01-03 2023-12-29 5.624 0 +0
2024-01-02 2023-12-28 5.602 0 +0
2023-12-29 2023-12-27 5.483 0 +0
2023-12-28 2023-12-22 5.407 0 +0
2023-12-27 2023-12-21 5.472 0 +0
2023-12-22 2023-12-20 5.428 0 +0
2023-12-21 2023-12-19 5.483 0 +0
2023-12-20 2023-12-18 5.581 0 +0
2023-12-19 2023-12-15 5.624 0 +0
2023-12-18 2023-12-14 5.570 0 +0
2023-12-15 2023-12-13 5.581 0 +0
2023-12-14 2023-12-12 5.755 0 +0
2023-12-13 2023-12-11 5.755 0 +0
2023-12-12 2023-12-08 5.668 0 +0
2023-12-11 2023-12-07 5.787 0 +0
2023-12-08 2023-12-06 5.711 0 +0
2023-12-07 2023-12-05 5.602 0 +0
2023-12-06 2023-12-04 5.679 0 +0
2023-12-05 2023-12-01 5.733 0 +0
2023-12-04 2023-11-30 5.744 0 +0
2023-12-01 2023-11-29 5.722 0 +0
2023-11-30 2023-11-28 5.842 0 +0
2023-11-29 2023-11-27 5.885 0 +0
2023-11-28 2023-11-24 5.961 0 +0
2023-11-27 2023-11-23 6.027 0 +0
2023-11-24 2023-11-22 5.961 0 +0
2023-11-23 2023-11-21 6.048 0 +0
2023-11-22 2023-11-20 6.037 0 +0
2023-11-21 2023-11-17 6.081 0 +0
2023-11-20 2023-11-16 6.081 0 +0
2023-11-17 2023-11-15 6.135 0 +0
2023-11-16 2023-11-14 6.037 0 +0
2023-11-15 2023-11-13 5.961 0 +0
2023-11-14 2023-11-10 5.929 0 +0
2023-11-13 2023-11-09 5.983 0 +0
2023-11-10 2023-11-08 6.016 0 +0
2023-11-09 2023-11-07 6.114 0 +0
2023-11-08 2023-11-06 6.135 0 +0
2023-11-07 2023-11-03 5.842 0 +0
2023-11-06 2023-11-02 5.755 0 +0
2023-11-03 2023-11-01 5.679 0 +0
2023-11-02 2023-10-31 5.776 0 +0
2023-11-01 2023-10-30 5.842 0 +0
2023-10-31 2023-10-27 5.863 0 +0
2023-10-30 2023-10-26 5.744 0 +0
2023-10-27 2023-10-25 5.766 0 +0
2023-10-26 2023-10-24 5.798 0 +0
2023-10-25 2023-10-20 5.711 0 +0
2023-10-24 2023-10-19 5.744 0 +0
2023-10-20 2023-10-18 5.874 0 +0
2023-10-19 2023-10-17 5.918 0 +0
2023-10-18 2023-10-16 5.820 0 +0
2023-10-17 2023-10-13 5.820 0 +0
2023-10-16 2023-10-12 5.961 0 +0
2023-10-13 2023-10-11 5.874 0 +0
2023-10-12 2023-10-10 5.820 0 +0
2023-10-11 2023-10-09 5.798 0 +0
2023-10-10 2023-10-06 5.711 0 +0
2023-10-09 2023-10-05 5.646 0 +0
2023-10-06 2023-10-04 5.700 0 +0
2023-10-05 2023-10-03 5.798 0 +0
2023-10-04 2023-09-29 6.146 0 +0
2023-10-03 2023-09-28 6.114 0 +0
2023-09-29 2023-09-27 6.114 0 +0
2023-09-28 2023-09-26 6.168 0 +0
2023-09-27 2023-09-25 6.190 0 +0
2023-09-26 2023-09-22 6.331 0 +0
2023-09-25 2023-09-21 6.179 0 +0
2023-09-22 2023-09-20 6.277 0 +0
2023-09-21 2023-09-19 6.233 0 +0
2023-09-20 2023-09-18 6.255 0 +0
2023-09-19 2023-09-15 6.190 0 +0
2023-09-18 2023-09-14 6.288 0 +0
2023-09-15 2023-09-13 6.299 0 +0
2023-09-14 2023-09-12 6.299 0 +0
2023-09-13 2023-09-11 6.451 0 +0
2023-09-12 2023-09-07 6.255 0 +0
2023-09-11 2023-09-06 6.288 0 +0
2023-09-07 2023-09-05 6.342 0 +0
2023-09-06 2023-09-04 6.527 0 +0
2023-09-05 2023-08-31 6.331 0 +0
2023-09-04 2023-08-30 6.516 0 +0
2023-08-31 2023-08-29 6.636 0 +0
2023-08-30 2023-08-28 6.396 0 +0
2023-08-29 2023-08-25 6.233 0 +0
2023-08-28 2023-08-24 6.092 0 +0
2023-08-25 2023-08-23 6.016 0 +0
2023-08-24 2023-08-22 6.081 0 +0
2023-08-23 2023-08-21 6.005 0 +0
2023-08-22 2023-08-18 6.201 0 +0
2023-08-21 2023-08-17 6.386 0 +0
2023-08-18 2023-08-16 6.375 0 +0
2023-08-17 2023-08-15 6.429 0 +0
2023-08-16 2023-08-14 6.353 0 +0
2023-08-15 2023-08-11 6.429 0 +0
2023-08-14 2023-08-10 6.821 0 +0
2023-08-11 2023-08-09 6.636 0 +0
2023-08-10 2023-08-08 6.668 0 +0
2023-08-09 2023-08-07 6.647 0 +0
2023-08-08 2023-08-04 6.679 0 +0
2023-08-07 2023-08-03 6.636 0 +0
2023-08-04 2023-08-02 6.494 0 +0
2023-08-03 2023-08-01 6.429 0 +0
2023-08-02 2023-07-31 6.538 0 +0
2023-08-01 2023-07-28 6.549 0 +0
2023-07-31 2023-07-27 6.125 0 +0
2023-07-28 2023-07-26 6.168 0 +0
2023-07-27 2023-07-25 6.168 0 +0
2023-07-26 2023-07-24 5.885 0 +0
2023-07-25 2023-07-21 5.961 0 +0
2023-07-24 2023-07-20 5.896 0 +0
2023-07-21 2023-07-19 6.016 0 +0
2023-07-20 2023-07-18 5.863 0 +0
2023-07-19 2023-07-14 5.853 0 +0
2023-07-18 2023-07-13 5.831 0 +0
2023-07-14 2023-07-12 5.733 0 +0
2023-07-13 2023-07-11 6.220 0 +0
2023-07-12 2023-07-10 6.163 0 +0
2023-07-11 2023-07-07 6.061 0 +0
2023-07-10 2023-07-06 6.084 0 +0
2023-07-07 2023-07-05 6.175 0 +0
2023-07-06 2023-07-04 6.152 0 +0
2023-07-05 2023-07-03 6.152 0 +0
2023-07-04 2023-06-30 6.107 0 +0
2023-07-03 2023-06-29 5.982 0 +0
2023-06-30 2023-06-28 6.016 0 +0
2023-06-29 2023-06-27 6.050 0 +0
2023-06-28 2023-06-26 5.959 0 +0
2023-06-27 2023-06-23 5.914 0 +0
2023-06-26 2023-06-21 6.152 0 +0
2023-06-23 2023-06-20 6.334 0 +0
2023-06-21 2023-06-19 6.425 0 +0
2023-06-20 2023-06-16 6.413 0 +0
2023-06-19 2023-06-15 6.425 0 +0
2023-06-16 2023-06-14 6.334 0 +0
2023-06-15 2023-06-13 6.254 0 +0
2023-06-14 2023-06-12 6.220 0 +0
2023-06-13 2023-06-09 6.288 0 +0
2023-06-12 2023-06-08 6.311 0 +0
2023-06-09 2023-06-07 6.209 0 +0
2023-06-08 2023-06-06 6.209 0 +0
2023-06-07 2023-06-05 6.368 0 +0
2023-06-06 2023-06-02 6.345 0 +0
2023-06-05 2023-06-01 6.277 0 +0
2023-06-02 2023-05-31 6.243 0 +0
2023-06-01 2023-05-30 6.356 0 +0
2023-05-31 2023-05-29 6.277 0 +0
2023-05-30 2023-05-25 6.459 0 +0
2023-05-29 2023-05-24 6.436 0 +0
2023-05-25 2023-05-23 6.583 0 +0
2023-05-24 2023-05-22 6.810 0 +0
2023-05-23 2023-05-19 6.799 0 +0
2023-05-22 2023-05-18 6.810 0 +0
2023-05-19 2023-05-17 6.776 0 +0
2023-05-18 2023-05-16 6.856 0 +0
2023-05-17 2023-05-15 6.981 0 +0
2023-05-16 2023-05-12 6.697 0 +0
2023-05-15 2023-05-11 6.901 0 +0
2023-05-12 2023-05-10 6.845 0 +0
2023-05-11 2023-05-09 7.185 0 +0
2023-05-10 2023-05-08 7.015 0 +0
2023-05-09 2023-05-05 6.742 0 +0
2023-05-08 2023-05-04 6.527 0 +0
2023-05-05 2023-05-03 6.311 0 +0
2023-05-04 2023-05-02 6.504 0 +0
2023-05-03 2023-04-28 6.583 0 +0
2023-05-02 2023-04-27 6.334 0 +0
2023-04-28 2023-04-26 6.288 0 +0
2023-04-27 2023-04-25 6.277 0 +0
2023-04-26 2023-04-24 6.300 0 +0
2023-04-25 2023-04-21 6.300 0 +0
2023-04-24 2023-04-20 6.527 0 +0
2023-04-21 2023-04-19 6.493 0 +0
2023-04-20 2023-04-18 6.595 0 +0
2023-04-19 2023-04-17 6.595 0 +0
2023-04-18 2023-04-14 6.345 0 +0
2023-04-17 2023-04-13 6.322 0 +0
2023-04-14 2023-04-12 6.368 0 +0
2023-04-13 2023-04-11 6.311 0 +0
2023-04-12 2023-04-06 6.198 0 +0
2023-04-11 2023-04-04 6.277 0 +0
2023-04-06 2023-04-03 6.266 0 +0
2023-04-04 2023-03-31 6.050 0 +0
2023-04-03 2023-03-30 6.027 0 +0
2023-03-31 2023-03-29 6.016 0 +0
2023-03-30 2023-03-28 6.061 0 +0
2023-03-29 2023-03-27 6.073 0 +0
2023-03-28 2023-03-24 6.084 0 +0
2023-03-27 2023-03-23 6.186 0 +0
2023-03-24 2023-03-22 6.084 0 +0
2023-03-23 2023-03-21 6.039 0 +0
2023-03-22 2023-03-20 5.993 0 +0
2023-03-21 2023-03-17 6.107 0 +0
2023-03-20 2023-03-16 5.914 0 +0
2023-03-17 2023-03-15 5.959 0 +0
2023-03-16 2023-03-14 5.823 0 +0
2023-03-15 2023-03-13 5.993 0 +0
2023-03-14 2023-03-10 5.982 0 +0
2023-03-13 2023-03-09 6.061 0 +0
2023-03-10 2023-03-08 6.209 0 +0
2023-03-09 2023-03-07 6.266 0 +0
2023-03-08 2023-03-06 6.356 0 +0
2023-03-07 2023-03-03 6.413 0 +0
2023-03-06 2023-03-02 6.288 0 +0
2023-03-03 2023-03-01 6.277 0 +0
2023-03-02 2023-02-28 6.141 0 +0
2023-03-01 2023-02-27 6.186 0 +0
2023-02-28 2023-02-24 6.254 0 +0
2023-02-27 2023-02-23 6.413 0 +0
2023-02-24 2023-02-22 6.356 0 +0
2023-02-23 2023-02-21 6.368 0 +0
2023-02-22 2023-02-20 6.436 0 +0
2023-02-21 2023-02-17 6.129 0 +0
2023-02-20 2023-02-16 6.141 0 +0
2023-02-17 2023-02-15 6.175 0 +0
2023-02-16 2023-02-14 6.356 0 +0
2023-02-15 2023-02-13 6.368 0 +0
2023-02-14 2023-02-10 6.356 0 +0
2023-02-13 2023-02-09 6.527 0 +0
2023-02-10 2023-02-08 6.436 0 +0
2023-02-09 2023-02-07 6.515 0 +0
2023-02-08 2023-02-06 6.481 0 +0
2023-02-07 2023-02-03 6.674 0 +0
2023-02-06 2023-02-02 6.788 0 +0
2023-02-03 2023-02-01 6.924 0 +0
2023-02-02 2023-01-31 6.652 0 +0
2023-02-01 2023-01-30 6.731 0 +0
2023-01-31 2023-01-27 7.276 0 +0
2023-01-30 2023-01-26 7.117 0 +0
2023-01-27 2023-01-20 7.060 0 +0
2023-01-26 2023-01-19 7.026 0 +0
2023-01-20 2023-01-18 6.822 0 +0
2023-01-19 2023-01-17 6.810 0 +0
2023-01-18 2023-01-16 6.890 0 +0
2023-01-17 2023-01-13 6.561 0 +0
2023-01-16 2023-01-12 6.334 0 +0
2023-01-13 2023-01-11 6.356 0 +0
2023-01-12 2023-01-10 6.356 0 +0
2023-01-11 2023-01-09 6.390 0 +0
2023-01-10 2023-01-06 6.243 0 +0
2023-01-09 2023-01-05 6.288 0 +0
2023-01-06 2023-01-04 6.141 0 +0
2023-01-05 2023-01-03 5.982 0 +0
2023-01-04 2022-12-30 5.948 0 +0
2023-01-03 2022-12-29 5.959 0 +0
2022-12-30 2022-12-28 6.073 0 +0
2022-12-29 2022-12-23 5.982 0 +0
2022-12-28 2022-12-22 5.902 0 +0
2022-12-23 2022-12-21 5.823 0 +0
2022-12-22 2022-12-20 5.891 0 +0
2022-12-21 2022-12-19 5.993 0 +0
2022-12-20 2022-12-16 6.141 0 +0
2022-12-19 2022-12-15 6.050 0 +0
2022-12-16 2022-12-14 6.163 0 +0
2022-12-15 2022-12-13 6.152 0 +0
2022-12-14 2022-12-12 6.186 0 +0
2022-12-13 2022-12-09 6.356 0 +0
2022-12-12 2022-12-08 6.243 0 +0
2022-12-09 2022-12-07 6.095 0 +0
2022-12-08 2022-12-06 6.379 0 +0
2022-12-07 2022-12-05 6.390 0 +0
2022-12-06 2022-12-02 6.118 0 +0
2022-12-05 2022-12-01 6.209 0 +0
2022-12-02 2022-11-30 6.186 0 +0
2022-12-01 2022-11-29 6.141 0 +0
2022-11-30 2022-11-28 5.766 0 +0
2022-11-29 2022-11-25 5.959 0 +0
2022-11-28 2022-11-24 5.834 0 +0
2022-11-25 2022-11-23 5.721 0 +0
2022-11-24 2022-11-22 5.789 0 +0
2022-11-23 2022-11-21 5.743 0 +0
2022-11-22 2022-11-18 5.880 0 +0
2022-11-21 2022-11-17 6.084 0 +0
2022-11-18 2022-11-16 6.005 0 +0
2022-11-17 2022-11-15 6.288 0 +0
2022-11-16 2022-11-14 5.732 0 +0
2022-11-15 2022-11-11 5.471 0 +0
2022-11-14 2022-11-10 5.233 0 +0
2022-11-11 2022-11-09 5.301 0 +0
2022-11-10 2022-11-08 5.289 0 +0
2022-11-09 2022-11-07 5.301 0 +0
2022-11-08 2022-11-04 5.199 0 +0
2022-11-07 2022-11-03 4.983 0 +0
2022-11-04 2022-11-02 5.074 0 +0
2022-11-03 2022-11-01 4.994 0 +0
2022-11-02 2022-10-31 4.824 0 +0
2022-11-01 2022-10-28 4.813 0 +0
2022-10-31 2022-10-27 4.926 0 +0
2022-10-28 2022-10-26 4.960 0 +0
2022-10-27 2022-10-25 4.869 0 +0
2022-10-26 2022-10-24 4.869 0 +0
2022-10-25 2022-10-21 5.142 0 +0
2022-10-24 2022-10-20 5.108 0 +0
2022-10-21 2022-10-19 5.062 0 +0
2022-10-20 2022-10-18 5.074 0 +0
2022-10-19 2022-10-17 4.972 0 +0
2022-10-18 2022-10-14 4.983 0 +0
2022-10-17 2022-10-13 4.869 0 +0
2022-10-14 2022-10-12 4.938 0 +0
2022-10-13 2022-10-11 4.858 0 +0
2022-10-12 2022-10-10 4.881 0 +0
2022-10-11 2022-10-07 4.801 0 +0
2022-10-10 2022-10-06 4.858 0 +0
2022-10-07 2022-10-05 4.949 0 +0
2022-10-06 2022-10-03 4.711 0 +0
2022-10-05 2022-09-30 4.813 0 +0
2022-10-03 2022-09-29 4.892 0 +0
2022-09-30 2022-09-28 5.028 0 +0
2022-09-29 2022-09-27 5.210 0 +0
2022-09-28 2022-09-26 5.233 0 +0
2022-09-27 2022-09-23 5.301 0 +0
2022-09-26 2022-09-22 5.369 0 +0
2022-09-23 2022-09-21 5.335 0 +0
2022-09-22 2022-09-20 5.380 0 +0
2022-09-21 2022-09-19 5.369 0 +0
2022-09-20 2022-09-16 5.482 0 +0
2022-09-19 2022-09-15 5.630 0 +0
2022-09-16 2022-09-14 5.675 0 +0
2022-09-15 2022-09-13 5.812 0 +0
2022-09-14 2022-09-09 5.789 0 +0
2022-09-13 2022-09-08 5.709 0 +0
2022-09-09 2022-09-07 5.789 0 +0
2022-09-08 2022-09-06 5.800 0 +0
2022-09-07 2022-09-05 5.778 0 +0
2022-09-06 2022-09-02 5.778 0 +0
2022-09-05 2022-09-01 5.778 0 +0
2022-09-02 2022-08-31 5.936 0 +0
2022-09-01 2022-08-30 5.880 0 +0
2022-08-31 2022-08-29 5.823 0 +0
2022-08-30 2022-08-26 5.868 0 +0
2022-08-29 2022-08-25 5.914 0 +0
2022-08-26 2022-08-24 5.846 0 +0
2022-08-25 2022-08-23 6.016 0 +0
2022-08-24 2022-08-22 5.868 0 +0
2022-08-23 2022-08-19 5.948 0 +0
2022-08-22 2022-08-18 5.925 0 +0
2022-08-19 2022-08-17 6.016 0 +0
2022-08-18 2022-08-16 5.743 0 +0
2022-08-17 2022-08-15 5.687 0 +0
2022-08-16 2022-08-12 5.789 0 +0
2022-08-15 2022-08-11 5.971 0 +0
2022-08-12 2022-08-10 5.494 0 +0
2022-08-11 2022-08-09 5.539 0 +0
2022-08-10 2022-08-08 5.585 0 +0
2022-08-09 2022-08-05 5.539 0 +0
2022-08-08 2022-08-04 5.448 0 +0
2022-08-05 2022-08-03 5.392 0 +0
2022-08-04 2022-08-02 5.437 0 +0
2022-08-03 2022-08-01 5.607 0 +0
2022-08-02 2022-07-29 5.664 0 +0
2022-08-01 2022-07-28 5.755 0 +0
2022-07-29 2022-07-27 5.709 0 +0
2022-07-28 2022-07-26 5.721 0 +0
2022-07-27 2022-07-25 5.709 0 +0
2022-07-26 2022-07-22 5.709 0 +0
2022-07-25 2022-07-21 5.687 0 +0
2022-07-22 2022-07-20 5.743 0 +0
2022-07-21 2022-07-19 5.823 0 +0
2022-07-20 2022-07-18 5.743 0 +0
2022-07-19 2022-07-15 5.607 0 +0
2022-07-18 2022-07-14 5.721 0 +0
2022-07-15 2022-07-13 5.766 0 +0
2022-07-14 2022-07-12 5.778 0 +0
2022-07-13 2022-07-11 5.789 0 +0
2022-07-12 2022-07-08 5.857 0 +0
2022-07-11 2022-07-07 5.880 0 +0
2022-07-08 2022-07-06 5.880 0 +0
2022-07-07 2022-07-05 6.027 0 +0
2022-07-06 2022-07-04 6.061 0 +0
2022-07-05 2022-06-30 6.186 0 +0
2022-07-04 2022-06-29 6.141 0 +0
2022-06-30 2022-06-28 6.845 0 +0
2022-06-29 2022-06-27 6.678 0 +0
2022-06-28 2022-06-24 6.666 0 +0
2022-06-27 2022-06-23 6.797 0 +0
2022-06-24 2022-06-22 6.511 0 +0
2022-06-23 2022-06-21 6.678 0 +0
2022-06-22 2022-06-20 6.666 0 +0
2022-06-21 2022-06-17 6.785 0 +0
2022-06-20 2022-06-16 6.714 0 +0
2022-06-17 2022-06-15 7.809 0 +0
2022-06-16 2022-06-14 7.785 0 +0
2022-06-15 2022-06-13 6.916 0 +0
2022-06-14 2022-06-10 7.250 0 +0
2022-06-13 2022-06-09 7.023 0 +0
2022-06-10 2022-06-08 6.547 0 +0
2022-06-09 2022-06-07 6.059 0 +0
2022-06-08 2022-06-06 6.071 0 +0
2022-06-07 2022-06-02 5.988 0 +0
2022-06-06 2022-06-01 6.012 0 +0
2022-06-02 2022-05-31 5.952 0 +0
2022-06-01 2022-05-30 5.892 0 +0
2022-05-31 2022-05-27 5.928 0 +0
2022-05-30 2022-05-26 5.952 0 +0
2022-05-27 2022-05-25 5.797 0 +0
2022-05-26 2022-05-24 5.785 0 +0
2022-05-25 2022-05-23 5.785 0 +0
2022-05-24 2022-05-20 5.785 0 +0
2022-05-23 2022-05-19 5.750 0 +0
2022-05-20 2022-05-18 5.785 0 +0
2022-05-19 2022-05-17 5.773 0 +0
2022-05-18 2022-05-16 5.762 0 +0
2022-05-17 2022-05-13 5.702 0 +0
2022-05-16 2022-05-12 5.643 0 +0
2022-05-13 2022-05-11 5.702 0 +0
2022-05-12 2022-05-10 5.678 0 +0
2022-05-11 2022-05-06 5.714 0 +0
2022-05-10 2022-05-05 5.797 0 +0
2022-05-06 2022-05-04 5.654 0 +0
2022-05-05 2022-05-03 5.785 0 +0
2022-05-04 2022-04-29 5.821 0 +0
2022-05-03 2022-04-28 5.726 0 +0
2022-04-29 2022-04-27 5.797 0 +0
2022-04-28 2022-04-26 5.690 0 +0
2022-04-27 2022-04-25 5.773 0 +0
2022-04-26 2022-04-22 5.976 0 +0
2022-04-25 2022-04-21 5.976 0 +0
2022-04-22 2022-04-20 6.071 0 +0
2022-04-21 2022-04-19 6.321 0 +0
2022-04-20 2022-04-14 6.404 0 +0
2022-04-19 2022-04-13 6.321 0 +0
2022-04-14 2022-04-12 6.392 0 +0
2022-04-13 2022-04-11 6.226 0 +0
2022-04-12 2022-04-08 6.440 0 +0
2022-04-11 2022-04-07 6.285 0 +0
2022-04-08 2022-04-06 6.357 0 +0
2022-04-07 2022-04-04 6.404 0 +0
2022-04-06 2022-04-01 6.547 0 +0
2022-04-04 2022-03-31 6.392 0 +0
2022-04-01 2022-03-30 6.452 0 +0
2022-03-31 2022-03-29 6.166 0 +0
2022-03-30 2022-03-28 6.226 0 +0
2022-03-29 2022-03-25 6.190 0 +0
2022-03-28 2022-03-24 6.416 0 +0
2022-03-25 2022-03-23 6.416 0 +0
2022-03-24 2022-03-22 6.369 0 +0
2022-03-23 2022-03-21 6.309 0 +0
2022-03-22 2022-03-18 6.357 0 +0
2022-03-21 2022-03-17 6.309 0 +0
2022-03-18 2022-03-16 6.035 0 +0
2022-03-17 2022-03-15 5.678 0 +0
2022-03-16 2022-03-14 6.107 0 +0
2022-03-15 2022-03-11 6.464 0 +0
2022-03-14 2022-03-10 6.440 0 +0
2022-03-11 2022-03-09 6.381 0 +0
2022-03-10 2022-03-08 6.464 0 +0
2022-03-09 2022-03-07 6.678 0 +0
2022-03-08 2022-03-04 6.845 0 +0
2022-03-07 2022-03-03 6.928 0 +0
2022-03-04 2022-03-02 6.892 0 +0
2022-03-03 2022-03-01 6.976 0 +0
2022-03-02 2022-02-28 6.904 0 +0
2022-03-01 2022-02-25 6.964 0 +0
2022-02-28 2022-02-24 6.928 0 +0
2022-02-25 2022-02-23 7.166 0 +0
2022-02-24 2022-02-22 7.142 0 +0
2022-02-23 2022-02-21 7.250 0 +0
2022-02-22 2022-02-18 7.214 0 +0
2022-02-21 2022-02-17 7.202 0 +0
2022-02-18 2022-02-16 7.214 0 +0
2022-02-17 2022-02-15 7.178 0 +0
2022-02-16 2022-02-14 7.202 0 +0
2022-02-15 2022-02-11 7.285 0 +0
2022-02-14 2022-02-10 7.309 0 +0
2022-02-11 2022-02-09 7.297 0 +0
2022-02-10 2022-02-08 7.273 0 +0
2022-02-09 2022-02-07 7.214 0 +0
2022-02-08 2022-02-04 7.178 0 +0
2022-02-07 2022-01-31 6.952 0 +0
2022-02-04 2022-01-27 7.035 0 +0
2022-01-28 2022-01-26 7.261 0 +0
2022-01-27 2022-01-25 7.178 0 +0
2022-01-26 2022-01-24 7.369 0 +0
2022-01-25 2022-01-21 7.380 0 +0
2022-01-24 2022-01-20 7.416 0 +0
2022-01-21 2022-01-19 7.380 0 +0
2022-01-20 2022-01-18 7.250 0 +0
2022-01-19 2022-01-17 7.178 0 +0
2022-01-18 2022-01-14 7.178 0 +0
2022-01-17 2022-01-13 7.285 0 +0
2022-01-14 2022-01-12 7.273 0 +0
2022-01-13 2022-01-11 7.261 0 +0
2022-01-12 2022-01-10 7.202 0 +0
2022-01-11 2022-01-07 7.214 0 +0
2022-01-10 2022-01-06 7.131 0 +0
2022-01-07 2022-01-05 7.190 0 +0
2022-01-06 2022-01-04 7.214 0 +0
2022-01-05 2022-01-03 7.166 0 +0
2022-01-04 2021-12-31 7.178 0 +0
2022-01-03 2021-12-29 7.214 0 +0
2021-12-30 2021-12-28 7.202 0 +0
2021-12-29 2021-12-24 7.214 0 +0
2021-12-28 2021-12-22 7.154 0 +0
2021-12-23 2021-12-21 7.214 0 +0
2021-12-22 2021-12-20 7.083 0 +0
2021-12-21 2021-12-17 7.333 0 +0
2021-12-20 2021-12-16 7.345 0 +0
2021-12-17 2021-12-15 7.321 0 +0
2021-12-16 2021-12-14 7.297 0 +0
2021-12-15 2021-12-13 7.380 0 +0
2021-12-14 2021-12-10 7.285 0 +0
2021-12-13 2021-12-09 7.357 0 +0
2021-12-10 2021-12-08 7.238 0 +0
2021-12-09 2021-12-07 7.166 0 +0
2021-12-08 2021-12-06 7.154 0 +0
2021-12-07 2021-12-03 7.190 0 +0
2021-12-06 2021-12-02 7.190 0 +0
2021-12-03 2021-12-01 7.023 0 +0
2021-12-02 2021-11-30 7.000 0 +0
2021-12-01 2021-11-29 7.059 0 +0
2021-11-30 2021-11-26 7.119 0 +0
2021-11-29 2021-11-25 7.107 0 +0
2021-11-26 2021-11-24 7.095 0 +0
2021-11-25 2021-11-23 7.083 0 +0
2021-11-24 2021-11-22 7.000 0 +0
2021-11-23 2021-11-19 7.000 0 +0
2021-11-22 2021-11-18 7.071 0 +0
2021-11-19 2021-11-17 7.154 0 +0
2021-11-18 2021-11-16 7.178 0 +0
2021-11-17 2021-11-15 7.166 0 +0
2021-11-16 2021-11-12 7.226 0 +0
2021-11-15 2021-11-11 7.261 0 +0
2021-11-12 2021-11-10 7.047 0 +0
2021-11-11 2021-11-09 7.011 0 +0
2021-11-10 2021-11-08 7.023 0 +0
2021-11-09 2021-11-05 7.011 0 +0
2021-11-08 2021-11-04 6.988 0 +0
2021-11-05 2021-11-03 6.976 0 +0
2021-11-04 2021-11-02 7.011 0 +0
2021-11-03 2021-11-01 7.226 0 +0
2021-11-02 2021-10-29 7.238 0 +0
2021-11-01 2021-10-28 7.238 0 +0
2021-10-29 2021-10-27 7.261 0 +0
2021-10-28 2021-10-26 7.357 0 +0
2021-10-27 2021-10-25 7.464 0 +0
2021-10-26 2021-10-22 7.464 0 +0
2021-10-25 2021-10-21 7.392 0 +0
2021-10-22 2021-10-20 7.369 0 +0
2021-10-21 2021-10-19 7.345 0 +0
2021-10-20 2021-10-18 7.357 0 +0
2021-10-19 2021-10-15 7.333 0 +0
2021-10-18 2021-10-12 7.321 0 +0
2021-10-15 2021-10-11 7.428 0 +0
2021-10-12 2021-10-08 7.440 0 +0
2021-10-11 2021-10-07 7.500 0 +0
2021-10-08 2021-10-06 7.285 0 +0
2021-10-07 2021-10-05 7.190 0 +0
2021-10-06 2021-10-04 7.226 0 +0
2021-10-05 2021-09-30 7.178 0 +0
2021-10-04 2021-09-29 7.178 0 +0
2021-09-30 2021-09-28 7.273 0 +0
2021-09-29 2021-09-27 7.154 0 +0
2021-09-28 2021-09-24 7.190 0 +0
2021-09-27 2021-09-23 7.309 0 +0
2021-09-24 2021-09-21 7.023 0 +0
2021-09-23 2021-09-20 7.011 0 +0
2021-09-21 2021-09-17 7.261 0 +0
2021-09-20 2021-09-16 7.333 0 +0
2021-09-17 2021-09-15 7.607 0 +0
2021-09-16 2021-09-14 7.714 0 +0
2021-09-15 2021-09-13 7.833 0 +0
2021-09-14 2021-09-10 7.976 0 +0
2021-09-13 2021-09-09 7.869 0 +0
2021-09-10 2021-09-08 7.988 0 +0
2021-09-09 2021-09-07 8.047 0 +0
2021-09-08 2021-09-06 7.904 0 +0
2021-09-07 2021-09-03 7.690 0 +0
2021-09-06 2021-09-02 7.750 0 +0
2021-09-03 2021-09-01 7.571 0 +0
2021-09-02 2021-08-31 7.380 0 +0
2021-09-01 2021-08-30 7.345 0 +0
2021-08-31 2021-08-27 7.619 0 +0
2021-08-30 2021-08-26 7.595 0 +0
2021-08-27 2021-08-25 7.666 0 +0
2021-08-26 2021-08-24 7.547 0 +0
2021-08-25 2021-08-23 7.297 0 +0
2021-08-24 2021-08-20 7.273 0 +0
2021-08-23 2021-08-19 7.500 0 +0
2021-08-20 2021-08-18 7.714 0 +0
2021-08-19 2021-08-17 7.321 0 +0
2021-08-18 2021-08-16 7.452 0 +0
2021-08-17 2021-08-13 7.476 0 +0
2021-08-16 2021-08-12 7.511 0 +0
2021-08-13 2021-08-11 7.476 0 +0
2021-08-12 2021-08-10 7.523 0 +0
2021-08-11 2021-08-09 7.333 0 +0
2021-08-10 2021-08-06 7.261 0 +0
2021-08-09 2021-08-05 7.297 0 +0
2021-08-06 2021-08-04 7.369 0 +0
2021-08-05 2021-08-03 7.321 0 +0
2021-08-04 2021-08-02 7.357 0 +0
2021-08-03 2021-07-30 7.131 0 +0
2021-08-02 2021-07-29 7.202 0 +0
2021-07-30 2021-07-28 7.131 0 +0
2021-07-29 2021-07-27 7.095 0 +0
2021-07-28 2021-07-26 7.345 0 +0
2021-07-27 2021-07-23 7.595 0 +0
2021-07-26 2021-07-22 7.500 0 +0
2021-07-23 2021-07-21 7.321 0 +0
2021-07-22 2021-07-20 7.333 0 +0
2021-07-21 2021-07-19 7.440 0 +0
2021-07-20 2021-07-16 7.535 0 +0
2021-07-19 2021-07-15 7.476 0 +0
2021-07-16 2021-07-14 7.404 0 +0
2021-07-15 2021-07-13 7.488 0 +0
2021-07-14 2021-07-12 7.464 0 +0
2021-07-13 2021-07-09 7.357 0 +0
2021-07-12 2021-07-08 7.285 0 +0
2021-07-09 2021-07-07 7.428 0 +0
2021-07-08 2021-07-06 7.500 0 +0
2021-07-07 2021-07-05 7.452 0 +0
2021-07-06 2021-07-02 7.559 0 +0
2021-07-05 2021-06-30 7.904 0 +0
2021-07-02 2021-06-29 7.928 0 +0
2021-06-30 2021-06-28 8.035 0 +0
2021-06-29 2021-06-25 8.059 0 +0
2021-06-28 2021-06-24 7.761 0 +0
2021-06-25 2021-06-23 7.773 0 +0
2021-06-24 2021-06-22 7.797 0 +0
2021-06-23 2021-06-21 7.821 0 +0
2021-06-22 2021-06-18 7.999 0 +0
2021-06-21 2021-06-17 7.809 0 +0
2021-06-18 2021-06-16 7.845 0 +0
2021-06-17 2021-06-15 7.892 0 +0
2021-06-16 2021-06-11 8.130 0 +0
2021-06-15 2021-06-10 8.285 0 +0
2021-06-11 2021-06-09 8.369 0 +0
2021-06-10 2021-06-08 8.642 0 +0
2021-06-09 2021-06-07 8.154 0 +0
2021-06-08 2021-06-04 7.869 0 +0
2021-06-07 2021-06-03 7.809 0 +0
2021-06-04 2021-06-02 7.809 0 +0
2021-06-03 2021-06-01 7.857 0 +0
2021-06-02 2021-05-31 8.352 0 +0
2021-06-01 2021-05-28 8.352 0 +0
2021-05-31 2021-05-27 8.291 0 +0
2021-05-28 2021-05-26 8.315 0 +0
2021-05-27 2021-05-25 8.536 0 +0
2021-05-26 2021-05-24 8.132 0 +0
2021-05-25 2021-05-21 7.948 0 +0
2021-05-24 2021-05-20 8.144 0 +0
2021-05-21 2021-05-18 7.960 0 +0
2021-05-20 2021-05-17 8.034 0 +0
2021-05-18 2021-05-14 8.340 0 +0
2021-05-17 2021-05-13 7.433 0 +0
2021-05-14 2021-05-12 7.495 0 +0
2021-05-13 2021-05-11 7.458 0 +0
2021-05-12 2021-05-10 7.458 0 +0
2021-05-11 2021-05-07 7.433 0 +0
2021-05-10 2021-05-06 7.409 0 +0
2021-05-07 2021-05-05 7.372 0 +0
2021-05-06 2021-05-04 7.360 0 +0
2021-05-05 2021-05-03 7.409 0 +0
2021-05-04 2021-04-30 7.482 0 +0
2021-05-03 2021-04-29 7.997 0 +0
2021-04-30 2021-04-28 7.985 0 +0
2021-04-29 2021-04-27 7.997 0 +0
2021-04-28 2021-04-26 8.083 0 +0
2021-04-27 2021-04-23 8.217 0 +0
2021-04-26 2021-04-22 8.254 0 +0
2021-04-23 2021-04-21 8.327 0 +0
2021-04-22 2021-04-20 8.401 0 +0
2021-04-21 2021-04-19 8.401 0 +0
2021-04-20 2021-04-16 8.291 0 +0
2021-04-19 2021-04-15 8.168 0 +0
2021-04-16 2021-04-14 8.254 0 +0
2021-04-15 2021-04-13 8.315 0 +0
2021-04-14 2021-04-12 8.352 0 +0
2021-04-13 2021-04-09 8.572 0 +0
2021-04-12 2021-04-08 8.646 0 +0
2021-04-09 2021-04-07 8.683 0 +0
2021-04-08 2021-04-01 8.585 0 +0
2021-04-07 2021-03-31 8.425 0 +0
2021-04-01 2021-03-30 8.683 0 +0
2021-03-31 2021-03-29 8.658 0 +0
2021-03-30 2021-03-26 8.303 0 +0
2021-03-29 2021-03-25 8.425 0 +0
2021-03-26 2021-03-24 8.597 0 +0
2021-03-25 2021-03-23 8.658 0 +0
2021-03-24 2021-03-22 8.634 0 +0
2021-03-23 2021-03-19 8.376 0 +0
2021-03-22 2021-03-18 8.634 0 +0
2021-03-19 2021-03-17 8.560 0 +0
2021-03-18 2021-03-16 8.401 0 +0
2021-03-17 2021-03-15 8.327 0 +0
2021-03-16 2021-03-12 8.548 0 +0
2021-03-15 2021-03-11 8.413 0 +0
2021-03-12 2021-03-10 8.205 0 +0
2021-03-11 2021-03-09 8.376 0 +0
2021-03-10 2021-03-08 8.266 0 +0
2021-03-09 2021-03-05 8.560 0 +0
2021-03-08 2021-03-04 8.107 0 +0
2021-03-05 2021-03-03 8.352 0 +0
2021-03-04 2021-03-02 8.193 0 +0
2021-03-03 2021-03-01 8.205 0 +0
2021-03-02 2021-02-26 8.144 0 +0
2021-03-01 2021-02-25 8.315 0 +0
2021-02-26 2021-02-24 8.217 0 +0
2021-02-25 2021-02-23 8.462 0 +0
2021-02-24 2021-02-22 8.499 0 +0
2021-02-23 2021-02-19 8.744 0 +0
2021-02-22 2021-02-18 8.634 0 +0
2021-02-19 2021-02-17 8.817 0 +0
2021-02-18 2021-02-16 8.732 0 +0
2021-02-17 2021-02-11 8.425 0 +0
2021-02-16 2021-02-09 8.327 0 +0
2021-02-10 2021-02-08 8.107 0 +0
2021-02-09 2021-02-05 8.058 0 +0
2021-02-08 2021-02-04 8.119 0 +0
2021-02-05 2021-02-03 8.340 0 +0
2021-02-04 2021-02-02 8.340 0 +0
2021-02-03 2021-02-01 8.327 0 +0
2021-02-02 2021-01-29 8.413 0 +0
2021-02-01 2021-01-28 8.572 0 +0
2021-01-29 2021-01-27 8.928 0 +0
2021-01-28 2021-01-26 9.123 0 +0
2021-01-27 2021-01-25 9.528 0 +0
2021-01-26 2021-01-22 9.454 0 +0
2021-01-25 2021-01-21 9.809 0 +0
2021-01-22 2021-01-20 9.724 0 +0
2021-01-21 2021-01-19 9.699 0 +0
2021-01-20 2021-01-18 9.246 0 +0
2021-01-19 2021-01-15 9.001 0 +0
2021-01-18 2021-01-14 9.062 0 +0
2021-01-15 2021-01-13 9.062 0 +0
2021-01-14 2021-01-12 9.160 0 +0
2021-01-13 2021-01-11 8.376 0 +0
2021-01-12 2021-01-08 8.646 0 +0
2021-01-11 2021-01-07 8.756 0 +0
2021-01-08 2021-01-06 8.658 0 +0
2021-01-07 2021-01-05 8.585 0 +0
2021-01-06 2021-01-04 8.413 0 +0
2021-01-05 2020-12-31 8.499 0 +0
2021-01-04 2020-12-29 7.960 0 +0
2020-12-30 2020-12-28 7.838 0 +0
2020-12-29 2020-12-24 7.838 0 +0
2020-12-28 2020-12-22 7.801 0 +0
2020-12-23 2020-12-21 8.107 0 +0
2020-12-22 2020-12-18 8.242 0 +0
2020-12-21 2020-12-17 8.303 0 +0
2020-12-18 2020-12-16 8.229 0 +0
2020-12-17 2020-12-15 8.193 0 +0
2020-12-16 2020-12-14 8.291 0 +0
2020-12-15 2020-12-11 8.303 0 +0
2020-12-14 2020-12-10 8.278 0 +0
2020-12-11 2020-12-09 8.315 0 +0
2020-12-10 2020-12-08 8.585 0 +0
2020-12-09 2020-12-07 8.646 0 +0
2020-12-08 2020-12-04 8.879 0 +0
2020-12-07 2020-12-03 9.038 0 +0
2020-12-04 2020-12-02 9.038 0 +0
2020-12-03 2020-12-01 9.381 0 +0
2020-12-02 2020-11-30 8.830 0 +0
2020-12-01 2020-11-27 9.050 0 +0
2020-11-30 2020-11-26 8.768 0 +0
2020-11-27 2020-11-25 8.707 0 +0
2020-11-26 2020-11-24 8.768 0 +0
2020-11-25 2020-11-23 9.025 0 +0
2020-11-24 2020-11-20 8.830 0 +0
2020-11-23 2020-11-19 8.658 0 +0
2020-11-20 2020-11-18 8.744 0 +0
2020-11-19 2020-11-17 8.462 0 +0
2020-11-18 2020-11-16 8.536 0 +0
2020-11-17 2020-11-13 8.425 0 +0
2020-11-16 2020-11-12 8.756 0 +0
2020-11-13 2020-11-11 8.805 0 +0
2020-11-12 2020-11-10 8.817 0 +0
2020-11-11 2020-11-09 8.940 0 +0
2020-11-10 2020-11-06 8.560 0 +0
2020-11-09 2020-11-05 8.474 0 +0
2020-11-06 2020-11-04 8.034 0 +0
2020-11-05 2020-11-03 8.168 0 +0
2020-11-04 2020-11-02 7.862 0 +0
2020-11-03 2020-10-30 7.691 0 +0
2020-11-02 2020-10-29 8.107 0 +0
2020-10-30 2020-10-28 8.229 0 +0
2020-10-29 2020-10-27 8.327 0 +0
2020-10-28 2020-10-23 9.123 0 +0
2020-10-27 2020-10-22 8.952 0 +0
2020-10-23 2020-10-21 8.989 0 +0
2020-10-22 2020-10-20 9.136 0 +0
2020-10-21 2020-10-19 9.283 0 +0
2020-10-20 2020-10-16 9.258 0 +0
2020-10-19 2020-10-15 9.013 0 +0
2020-10-16 2020-10-14 9.038 0 +0
2020-10-15 2020-10-12 9.381 0 +0
2020-10-14 2020-10-09 8.964 0 +0
2020-10-12 2020-10-08 9.319 0 +0
2020-10-09 2020-10-07 9.111 0 +0
2020-10-08 2020-10-06 9.454 0 +0
2020-10-07 2020-10-05 9.038 0 +0
2020-10-06 2020-09-30 9.136 0 +0
2020-10-05 2020-09-29 9.111 0 +0
2020-09-30 2020-09-28 8.964 0 +0
2020-09-29 2020-09-25 8.536 0 +0
2020-09-28 2020-09-24 8.719 0 +0
2020-09-25 2020-09-23 9.001 0 +0
2020-09-24 2020-09-22 9.087 0 +0
2020-09-23 2020-09-21 9.160 0 +0
2020-09-22 2020-09-18 9.381 0 +0
2020-09-21 2020-09-17 8.805 0 +0
2020-09-18 2020-09-16 9.001 0 +0
2020-09-17 2020-09-15 8.976 0 +0
2020-09-16 2020-09-14 9.025 0 +0
2020-09-15 2020-09-11 8.915 0 +0
2020-09-14 2020-09-10 8.952 0 +0
2020-09-11 2020-09-09 9.013 0 +0
2020-09-10 2020-09-08 9.417 0 +0
2020-09-09 2020-09-07 9.454 0 +0
2020-09-08 2020-09-04 9.968 0 +0
2020-09-07 2020-09-03 10.128 0 +0
2020-09-04 2020-09-02 9.724 0 +0
2020-09-03 2020-09-01 9.589 0 +0
2020-09-02 2020-08-31 9.552 0 +0
2020-09-01 2020-08-28 9.650 0 +0
2020-08-31 2020-08-27 9.724 0 +0
2020-08-28 2020-08-26 9.797 0 +0
2020-08-27 2020-08-25 9.944 0 +0
2020-08-26 2020-08-24 9.907 0 +0
2020-08-25 2020-08-21 9.981 0 +0
2020-08-24 2020-08-20 9.944 0 +0
2020-08-21 2020-08-19 10.091 0 +0
2020-08-20 2020-08-18 10.373 0 +0
2020-08-19 2020-08-17 10.544 0 +0
2020-08-18 2020-08-14 9.834 0 +0
2020-08-17 2020-08-13 9.883 0 +0
2020-08-14 2020-08-12 9.870 0 +0
2020-08-13 2020-08-11 9.956 0 +0
2020-08-12 2020-08-10 9.944 0 +0
2020-08-11 2020-08-07 10.348 0 +0
2020-08-10 2020-08-06 11.071 0 +0
2020-08-07 2020-08-05 10.507 0 +0
2020-08-06 2020-08-04 10.654 0 +0
2020-08-05 2020-08-03 10.581 0 +0
2020-08-04 2020-07-31 10.605 0 +0
2020-08-03 2020-07-30 10.409 0 +0
2020-07-31 2020-07-29 10.924 0 +0
2020-07-30 2020-07-28 9.981 0 +0
2020-07-29 2020-07-27 9.772 0 +0
2020-07-28 2020-07-24 9.944 0 +0
2020-07-27 2020-07-23 10.862 0 +0
2020-07-24 2020-07-22 10.532 0 +0
2020-07-23 2020-07-21 10.679 0 +0
2020-07-22 2020-07-20 10.569 0 +0
2020-07-21 2020-07-17 10.103 0 +0
2020-07-20 2020-07-16 10.997 0 +0
2020-07-17 2020-07-15 11.940 0 +0
2020-07-16 2020-07-14 12.112 0 +0
2020-07-15 2020-07-13 12.516 0 +0
2020-07-14 2020-07-10 11.867 0 +0
2020-07-13 2020-07-09 13.054 0 +0
2020-07-10 2020-07-08 13.471 0 +0
2020-07-09 2020-07-07 12.038 0 +0
2020-07-08 2020-07-06 14.328 0 +0
2020-07-07 2020-07-03 10.985 0 +0
2020-07-06 2020-07-02 8.707 0 +0
2020-07-03 2020-06-30 6.858 0 +0
2020-07-02 2020-06-29 6.588 0 +0
2020-06-30 2020-06-26 6.931 0 +0
2020-06-29 2020-06-24 7.054 0 +0
2020-06-26 2020-06-23 7.140 0 +0
2020-06-24 2020-06-22 6.454 0 +0
2020-06-23 2020-06-19 6.123 0 +0
2020-06-22 2020-06-18 5.829 0 +0
2020-06-19 2020-06-17 5.817 0 +0
2020-06-18 2020-06-16 5.805 0 +0
2020-06-17 2020-06-15 5.695 0 +0
2020-06-16 2020-06-12 5.842 0 +0
2020-06-15 2020-06-11 5.855 0 +0
2020-06-12 2020-06-10 6.027 0 +0
2020-06-11 2020-06-09 6.040 0 +0
2020-06-10 2020-06-08 6.052 0 +0
2020-06-09 2020-06-05 6.126 0 +0
2020-06-08 2020-06-04 5.953 0 +0
2020-06-05 2020-06-03 6.015 0 +0
2020-06-04 2020-06-02 6.052 0 +0
2020-06-03 2020-06-01 6.077 0 +0
2020-06-02 2020-05-29 5.867 0 +0
2020-06-01 2020-05-28 5.879 0 +0
2020-05-29 2020-05-27 5.929 0 +0
2020-05-28 2020-05-26 5.867 0 +0
2020-05-27 2020-05-25 5.793 0 +0
2020-05-26 2020-05-22 5.780 0 +0
2020-05-25 2020-05-21 5.990 0 +0
2020-05-22 2020-05-20 5.990 0 +0
2020-05-21 2020-05-19 6.065 0 +0
2020-05-20 2020-05-18 5.978 0 +0
2020-05-19 2020-05-15 5.929 0 +0
2020-05-18 2020-05-14 5.966 0 +0
2020-05-15 2020-05-13 6.027 0 +0
2020-05-14 2020-05-12 5.990 0 +0
2020-05-13 2020-05-11 6.102 0 +0
2020-05-12 2020-05-08 6.003 0 +0
2020-05-11 2020-05-07 5.892 0 +0
2020-05-08 2020-05-06 5.904 0 +0
2020-05-07 2020-05-05 5.805 0 +0
2020-05-06 2020-05-04 5.805 0 +0
2020-05-05 2020-04-29 5.978 0 +0
2020-05-04 2020-04-28 6.052 0 +0
2020-04-29 2020-04-27 5.941 0 +0
2020-04-28 2020-04-24 5.941 0 +0
2020-04-27 2020-04-23 6.052 0 +0
2020-04-24 2020-04-22 6.089 0 +0
2020-04-23 2020-04-21 6.065 0 +0
2020-04-22 2020-04-20 6.225 0 +0
2020-04-21 2020-04-17 6.200 0 +0
2020-04-20 2020-04-16 6.151 0 +0
2020-04-17 2020-04-15 6.163 0 +0
2020-04-16 2020-04-14 6.225 0 +0
2020-04-15 2020-04-09 6.102 0 +0
2020-04-14 2020-04-08 6.015 0 +0
2020-04-09 2020-04-07 6.040 0 +0
2020-04-08 2020-04-06 5.929 0 +0
2020-04-07 2020-04-03 6.089 0 +0
2020-04-06 2020-04-02 6.163 0 +0
2020-04-03 2020-04-01 6.003 0 +0
2020-04-02 2020-03-31 6.114 0 +0
2020-04-01 2020-03-30 6.040 0 +0
2020-03-31 2020-03-27 6.126 0 +0
2020-03-30 2020-03-26 6.126 0 +0
2020-03-27 2020-03-25 6.237 0 +0
2020-03-26 2020-03-24 6.003 0 +0
2020-03-25 2020-03-23 5.731 0 +0
2020-03-24 2020-03-20 6.052 0 +0
2020-03-23 2020-03-19 5.830 0 +0
2020-03-20 2020-03-18 6.102 0 +0
2020-03-19 2020-03-17 6.299 0 +0
2020-03-18 2020-03-16 6.324 0 +0
2020-03-17 2020-03-13 6.583 0 +0
2020-03-16 2020-03-12 6.682 0 +0
2020-03-13 2020-03-11 6.954 0 +0
2020-03-12 2020-03-10 6.991 0 +0
2020-03-11 2020-03-09 6.769 0 +0
2020-03-10 2020-03-06 7.263 0 +0
2020-03-09 2020-03-05 7.534 0 +0
2020-03-06 2020-03-04 7.349 0 +0
2020-03-05 2020-03-03 7.275 0 +0
2020-03-04 2020-03-02 7.312 0 +0
2020-03-03 2020-02-28 7.040 0 +0
2020-03-02 2020-02-27 7.374 0 +0
2020-02-28 2020-02-26 7.275 0 +0
2020-02-27 2020-02-25 7.398 0 +0
2020-02-26 2020-02-24 7.448 0 +0
2020-02-25 2020-02-21 7.596 0 +0
2020-02-24 2020-02-20 7.683 0 +0
2020-02-21 2020-02-19 7.361 0 +0
2020-02-20 2020-02-18 7.337 0 +0
2020-02-19 2020-02-17 7.386 0 +0
2020-02-18 2020-02-14 7.102 0 +0
2020-02-17 2020-02-13 7.040 0 +0
2020-02-14 2020-02-12 7.102 0 +0
2020-02-13 2020-02-11 7.028 0 +0
2020-02-12 2020-02-10 6.979 0 +0
2020-02-11 2020-02-07 7.028 0 +0
2020-02-10 2020-02-06 7.028 0 +0
2020-02-07 2020-02-05 6.880 0 +0
2020-02-06 2020-02-04 6.818 0 +0
2020-02-05 2020-02-03 6.620 0 +0
2020-02-04 2020-01-31 6.620 0 +0
2020-02-03 2020-01-30 6.645 0 +0
2020-01-31 2020-01-29 6.892 0 +0
2020-01-30 2020-01-24 7.312 0 +0
2020-01-29 2020-01-22 7.744 0 +0
2020-01-23 2020-01-21 7.658 0 +0
2020-01-22 2020-01-20 8.028 0 +0
2020-01-21 2020-01-17 7.942 0 +0
2020-01-20 2020-01-16 7.868 0 +0
2020-01-17 2020-01-15 7.905 0 +0
2020-01-16 2020-01-14 7.930 0 +0
2020-01-15 2020-01-13 7.905 0 +0
2020-01-14 2020-01-10 7.967 0 +0
2020-01-13 2020-01-09 8.028 0 +0
2020-01-10 2020-01-08 7.880 0 +0
2020-01-09 2020-01-07 8.152 0 +0
2020-01-08 2020-01-06 8.152 0 +0
2020-01-07 2020-01-03 8.127 0 +0
2020-01-06 2020-01-02 8.090 0 +0
2020-01-03 2019-12-31 7.880 0 +0
2020-01-02 2019-12-27 7.584 0 +0
2019-12-30 2019-12-24 7.522 0 +0
2019-12-27 2019-12-20 7.510 0 +0
2019-12-23 2019-12-19 7.707 0 +0
2019-12-20 2019-12-18 7.843 0 +0
2019-12-19 2019-12-17 7.880 0 +0
2019-12-18 2019-12-16 7.571 0 +0
2019-12-17 2019-12-13 7.571 0 +0
2019-12-16 2019-12-12 7.361 0 +0
2019-12-13 2019-12-11 7.386 0 +0
2019-12-12 2019-12-10 7.361 0 +0
2019-12-11 2019-12-09 7.337 0 +0
2019-12-10 2019-12-06 7.226 0 +0
2019-12-09 2019-12-05 7.151 0 +0
2019-12-06 2019-12-04 7.077 0 +0
2019-12-05 2019-12-03 7.102 0 +0
2019-12-04 2019-12-02 7.114 0 +0
2019-12-03 2019-11-29 7.139 0 +0
2019-12-02 2019-11-28 7.077 0 +0
2019-11-29 2019-11-27 7.065 0 +0
2019-11-28 2019-11-26 7.114 0 +0
2019-11-27 2019-11-25 7.028 0 +0
2019-11-26 2019-11-22 7.003 0 +0
2019-11-25 2019-11-21 7.028 0 +0
2019-11-22 2019-11-20 7.102 0 +0
2019-11-21 2019-11-19 7.213 0 +0
2019-11-20 2019-11-18 7.164 0 +0
2019-11-19 2019-11-15 7.090 0 +0
2019-11-18 2019-11-14 7.102 0 +0
2019-11-15 2019-11-13 7.102 0 +0
2019-11-14 2019-11-12 7.226 0 +0
2019-11-13 2019-11-11 7.139 0 +0
2019-11-12 2019-11-08 7.386 0 +0
2019-11-11 2019-11-07 7.411 0 +0
2019-11-08 2019-11-06 7.312 0 +0
2019-11-07 2019-11-05 7.411 0 +0
2019-11-06 2019-11-04 7.188 0 +0
2019-11-05 2019-11-01 7.003 0 +0
2019-11-04 2019-10-31 6.880 0 +0
2019-11-01 2019-10-30 7.040 0 +0
2019-10-31 2019-10-29 7.065 0 +0
2019-10-30 2019-10-28 7.226 0 +0
2019-10-29 2019-10-25 7.090 0 +0
2019-10-28 2019-10-24 7.065 0 +0
2019-10-25 2019-10-23 7.077 0 +0
2019-10-24 2019-10-22 7.127 0 +0
2019-10-23 2019-10-21 7.127 0 +0
2019-10-22 2019-10-18 7.238 0 +0
2019-10-21 2019-10-17 7.436 0 +0
2019-10-18 2019-10-16 7.485 0 +0
2019-10-17 2019-10-15 7.485 0 +0
2019-10-16 2019-10-14 7.510 0 +0
2019-10-15 2019-10-11 7.448 0 +0
2019-10-14 2019-10-10 7.300 0 +0
2019-10-11 2019-10-09 7.300 0 +0
2019-10-10 2019-10-08 7.188 0 +0
2019-10-09 2019-10-04 7.287 0 +0
2019-10-08 2019-10-03 7.250 0 +0
2019-10-04 2019-10-02 7.300 0 +0
2019-10-03 2019-09-30 7.337 0 +0
2019-10-02 2019-09-27 7.510 0 +0
2019-09-30 2019-09-26 7.349 0 +0
2019-09-27 2019-09-25 7.300 0 +0
2019-09-26 2019-09-24 7.559 0 +0
2019-09-25 2019-09-23 7.534 0 +0
2019-09-24 2019-09-20 7.645 0 +0
2019-09-23 2019-09-19 7.695 0 +0
2019-09-20 2019-09-18 7.781 0 +0
2019-09-19 2019-09-17 7.806 0 +0
2019-09-18 2019-09-16 8.102 0 +0
2019-09-17 2019-09-13 8.362 0 +0
2019-09-16 2019-09-12 8.226 0 +0
2019-09-13 2019-09-11 8.127 0 +0
2019-09-12 2019-09-10 7.794 0 +0
2019-09-11 2019-09-09 7.732 0 +0
2019-09-10 2019-09-06 7.843 0 +0
2019-09-09 2019-09-05 7.781 0 +0
2019-09-06 2019-09-04 7.596 0 +0
2019-09-05 2019-09-03 7.188 0 +0
2019-09-04 2019-09-02 7.300 0 +0
2019-09-03 2019-08-30 7.151 0 +0
2019-09-02 2019-08-29 7.090 0 +0
2019-08-30 2019-08-28 7.028 0 +0
2019-08-29 2019-08-27 7.090 0 +0
2019-08-28 2019-08-26 6.966 0 +0
2019-08-27 2019-08-23 7.151 0 +0
2019-08-26 2019-08-22 7.139 0 +0
2019-08-23 2019-08-21 7.114 0 +0
2019-08-22 2019-08-20 7.127 0 +0
2019-08-21 2019-08-19 7.176 0 +0
2019-08-20 2019-08-16 6.843 0 +0
2019-08-19 2019-08-15 6.793 0 +0
2019-08-16 2019-08-14 6.806 0 +0
2019-08-15 2019-08-13 6.731 0 +0
2019-08-14 2019-08-12 6.867 0 +0
2019-08-13 2019-08-09 6.793 0 +0
2019-08-12 2019-08-08 6.806 0 +0
2019-08-09 2019-08-07 6.731 0 +0
2019-08-08 2019-08-06 6.657 0 +0
2019-08-07 2019-08-05 6.892 0 +0
2019-08-06 2019-08-02 7.164 0 +0
2019-08-05 2019-08-01 7.497 0 +0
2019-08-02 2019-07-31 7.510 0 +0
2019-08-01 2019-07-30 7.547 0 +0
2019-07-31 2019-07-29 7.522 0 +0
2019-07-30 2019-07-26 7.547 0 +0
2019-07-29 2019-07-25 7.621 0 +0
2019-07-26 2019-07-24 7.571 0 +0
2019-07-25 2019-07-23 7.534 0 +0
2019-07-24 2019-07-22 7.485 0 +0
2019-07-23 2019-07-19 7.658 0 +0
2019-07-22 2019-07-18 7.485 0 +0
2019-07-19 2019-07-17 7.522 0 +0
2019-07-18 2019-07-16 7.571 0 +0
2019-07-17 2019-07-15 7.633 0 +0
2019-07-16 2019-07-12 7.559 0 +0
2019-07-15 2019-07-11 7.584 0 +0
2019-07-12 2019-07-10 7.571 0 +0
2019-07-11 2019-07-09 7.473 0 +0
2019-07-10 2019-07-08 7.386 0 +0
2019-07-09 2019-07-05 7.522 0 +0
2019-07-08 2019-07-04 7.559 0 +0
2019-07-05 2019-07-03 7.559 0 +0
2019-07-04 2019-07-02 7.608 0 +0
2019-07-03 2019-06-28 7.473 0 +0
2019-07-02 2019-06-27 7.398 0 -120,228,605
2019-06-24 2019-06-20 7.497 120,228,605 -1,781 21.09% 901,386,502
2019-06-21 2019-06-19 7.176 120,230,386 -4,696 21.09% 862,789,646
2019-06-14 2019-06-12 7.398 120,235,082 +648 21.09% 889,554,533
2019-06-13 2019-06-11 7.534 120,234,434 +2,429 21.09% 905,885,377
2019-06-11 2019-06-06 7.478 120,232,005 +2,265,041 21.09% 899,043,643
2019-06-05 2019-06-03 7.603 117,966,964 -635 21.09% 896,956,913
2019-06-04 2019-05-31 7.906 117,967,599 -1,907 21.09% 932,602,605
2019-05-30 2019-05-28 8.120 117,969,506 +794 21.09% 957,863,701
2019-05-28 2019-05-24 8.031 117,968,712 -2,700 21.09% 947,461,904
2019-05-23 2019-05-21 8.132 117,971,412 -5,561 21.09% 959,364,261
2019-05-21 2019-05-17 8.271 117,976,973 +2,860 21.09% 975,746,178
2019-05-16 2019-05-14 8.321 117,974,113 -1,589 21.09% 981,662,996
2019-05-15 2019-05-10 8.787 117,975,702 +5,084 21.09% 1,036,626,324
2019-05-10 2019-05-08 8.837 117,970,618 +3,177 21.09% 1,042,521,948
2019-05-08 2019-05-06 8.900 117,967,441 +159 21.09% 1,049,919,042
2019-05-02 2019-04-29 9.668 117,967,282 -3,018 21.09% 1,140,504,580
2019-04-30 2019-04-26 9.681 117,970,300 -39,719 21.09% 1,142,018,827
2019-04-25 2019-04-23 9.706 118,010,019 -318 21.10% 1,145,374,470
2019-04-18 2019-04-16 9.995 118,010,337 -7,626 21.10% 1,179,545,758
2019-04-17 2019-04-15 9.857 118,017,963 +9,056 21.10% 1,163,279,612
2019-04-15 2019-04-11 9.970 118,008,907 -8,738 21.10% 1,176,560,353
2019-04-12 2019-04-10 10.134 118,017,645 +3,019 21.10% 1,195,961,130
2019-04-10 2019-04-08 10.335 118,014,626 -48,934 21.10% 1,219,700,584
2019-04-09 2019-04-04 10.474 118,063,560 -127,735 21.11% 1,236,555,009
2019-04-08 2019-04-03 10.386 118,191,295 +18,906 21.13% 1,227,477,895
2019-04-04 2019-04-02 10.134 118,172,389 -9,533 21.13% 1,197,529,266
2019-04-03 2019-04-01 10.008 118,181,922 +2,383 21.13% 1,182,748,531
2019-04-02 2019-03-29 9.832 118,179,539 +14,299 21.13% 1,161,896,827
2019-04-01 2019-03-28 9.479 118,165,240 +7,944 21.13% 1,120,105,572
2019-03-27 2019-03-25 9.479 118,157,296 -23,831 21.13% 1,120,030,270
2019-03-25 2019-03-21 9.832 118,181,127 +31,775 21.13% 1,161,912,439
2019-03-22 2019-03-20 9.744 118,149,352 -4,767 21.12% 1,151,188,771
2019-03-21 2019-03-19 10.360 118,154,119 +7,944 21.12% 1,224,117,035
2019-03-20 2019-03-18 10.373 118,146,175 -37,177 21.12% 1,225,522,016
2019-03-19 2019-03-15 10.436 118,183,352 +7,944 21.13% 1,233,346,411
2019-03-18 2019-03-14 10.360 118,175,408 -162,529 21.13% 1,224,337,596
2019-03-15 2019-03-13 10.524 118,337,937 -21,448 21.16% 1,245,387,526
2019-03-13 2019-03-11 10.562 118,359,385 -7,944 21.16% 1,250,083,149
2019-03-12 2019-03-08 10.310 118,367,329 +15,887 21.16% 1,220,365,691
2019-03-11 2019-03-07 10.713 118,351,442 -28,279 21.16% 1,267,877,673
2019-03-08 2019-03-06 11.128 118,379,721 +154,108 21.17% 1,317,358,012
2019-03-07 2019-03-05 11.028 118,225,613 -1,973,387 21.14% 1,303,736,789
2019-03-06 2019-03-04 11.166 120,199,000 -345,553 21.49% 1,342,142,765
2019-03-05 2019-03-01 11.229 120,544,553 -28,439 21.55% 1,353,588,592
2019-03-04 2019-02-28 10.688 120,572,992 +78,485 21.56% 1,288,641,070
2019-03-01 2019-02-27 11.116 120,494,507 -4,146,163 21.54% 1,339,375,014
2019-02-28 2019-02-26 11.279 124,640,670 +153,791 22.28% 1,405,859,839
2019-02-27 2019-02-25 11.783 124,486,879 -54,971 22.26% 1,466,809,344
2019-02-26 2019-02-22 10.700 124,541,850 -13,345 22.27% 1,332,626,602
2019-02-25 2019-02-21 9.857 124,555,195 +2,701 22.27% 1,227,715,809
2019-02-22 2019-02-20 9.756 124,552,494 +26,849 22.27% 1,215,145,746
2019-02-21 2019-02-19 9.769 124,525,645 -38,765 22.26% 1,216,451,397
2019-02-20 2019-02-18 9.378 124,564,410 -1,580,013 22.27% 1,168,219,599
2019-02-19 2019-02-15 9.026 126,144,423 -91,194 22.55% 1,138,574,493
2019-02-18 2019-02-14 9.215 126,235,617 -593,557 22.57% 1,163,234,377
2019-02-15 2019-02-13 9.567 126,829,174 -1,410,016 22.68% 1,213,408,398
2019-02-14 2019-02-12 9.202 128,239,190 -904,000 22.93% 1,180,082,536
2019-02-13 2019-02-11 9.190 129,143,190 +32,252 23.09% 1,186,775,604
2019-02-11 2019-02-04 9.315 129,110,938 -362,871 23.08% 1,202,732,361
2019-02-08 2019-01-31 8.787 129,473,809 -56,559 23.15% 1,137,657,640
2019-02-01 2019-01-30 8.661 129,530,368 -4,449 23.16% 1,121,848,671
2019-01-31 2019-01-29 8.736 129,534,817 -26,055 23.16% 1,131,671,103
2019-01-30 2019-01-28 8.799 129,560,872 -179,688 23.16% 1,140,053,621
2019-01-28 2019-01-24 8.799 129,740,560 -782,936 23.20% 1,141,634,761
2019-01-25 2019-01-23 8.774 130,523,496 -527,307 23.34% 1,145,237,910
2019-01-24 2019-01-22 8.938 131,050,803 -7,467 23.43% 1,171,311,144
2019-01-23 2019-01-21 8.988 131,058,270 -108,352 23.43% 1,177,977,195
2019-01-22 2019-01-18 9.127 131,166,622 -381,936 23.45% 1,197,114,196
2019-01-17 2019-01-15 9.139 131,548,558 -10,168 23.52% 1,202,255,999
2019-01-11 2019-01-09 9.001 131,558,726 -1,748 23.52% 1,184,131,519
2019-01-07 2019-01-03 8.686 131,560,474 -15,887 23.52% 1,142,743,502
2019-01-04 2019-01-02 8.611 131,576,361 -15,888 23.52% 1,132,943,398
2019-01-02 2018-12-27 8.183 131,592,249 -5,084 23.53% 1,076,757,502
2018-12-20 2018-12-18 8.900 131,597,333 -3,972 23.53% 1,171,226,100
2018-12-05 2018-12-03 9.794 131,601,305 -23,831 23.53% 1,288,884,595
2018-11-30 2018-11-28 9.630 131,625,136 -100,409 23.53% 1,267,577,461
2018-11-29 2018-11-27 9.567 131,725,545 -6,037 23.55% 1,260,253,280
2018-11-27 2018-11-23 9.567 131,731,582 -39,719 23.55% 1,260,311,038
2018-11-23 2018-11-21 9.592 131,771,301 -15,887 23.56% 1,264,008,648
2018-11-21 2018-11-19 9.567 131,787,188 -23,832 23.56% 1,260,843,035
2018-11-20 2018-11-16 9.265 131,811,020 -15,887 23.57% 1,221,247,746
2018-11-15 2018-11-13 9.013 131,826,907 -15,888 23.57% 1,188,204,862
2018-11-09 2018-11-07 9.001 131,842,795 -15,887 23.57% 1,186,688,362
2018-11-07 2018-11-05 9.051 131,858,682 -15,888 23.58% 1,193,470,973
2018-11-02 2018-10-31 8.648 131,874,570 -15,887 23.58% 1,140,491,450
2018-10-29 2018-10-25 8.258 131,890,457 +23,831 23.58% 1,089,159,422
2018-10-24 2018-10-22 8.560 131,866,626 -2,860 23.58% 1,128,802,720
2018-10-23 2018-10-19 7.717 131,869,486 -13,504 23.58% 1,017,604,522
2018-10-16 2018-10-12 7.792 131,882,990 -159 23.58% 1,027,669,989
2018-10-15 2018-10-11 7.855 131,883,149 -40,195 23.58% 1,035,972,288
2018-10-05 2018-10-03 8.573 131,923,344 -6,038 23.59% 1,130,948,954
2018-10-03 2018-09-28 8.749 131,929,382 -15,887 23.59% 1,154,251,833
2018-09-28 2018-09-26 8.913 131,945,269 -15,888 23.59% 1,175,983,750
2018-09-24 2018-09-20 8.812 131,961,157 -1,112 23.59% 1,162,835,803
2018-09-20 2018-09-18 8.887 131,962,269 -15,887 23.59% 1,172,812,850
2018-09-14 2018-09-12 8.711 131,978,156 +1,588 23.60% 1,149,694,333
2018-09-13 2018-09-11 8.875 131,976,568 -19,859 23.60% 1,171,278,544
2018-09-11 2018-09-07 9.794 131,996,427 -7,944 23.60% 1,292,754,364
2018-09-10 2018-09-06 9.706 132,004,371 -15,887 23.60% 1,281,200,001
2018-08-31 2018-08-29 10.096 132,020,258 -4,766 23.60% 1,332,874,274
2018-08-24 2018-08-22 10.096 132,025,024 -159 23.60% 1,332,922,391
2018-08-21 2018-08-17 9.958 132,025,183 -15,888 23.60% 1,314,641,997
2018-08-20 2018-08-16 10.083 132,041,071 -5,878 23.61% 1,331,422,201
2018-08-14 2018-08-10 10.386 132,046,949 -7,944 23.61% 1,371,376,048
2018-08-07 2018-08-03 10.486 132,054,893 +96,278 23.61% 1,384,757,542
2018-08-01 2018-07-30 10.927 131,958,615 -27,167 23.59% 1,441,888,619
2018-07-17 2018-07-13 11.141 131,985,782 -31,775 23.60% 1,470,431,036
2018-07-06 2018-07-04 11.682 132,017,557 -23,832 23.60% 1,542,246,908
2018-07-05 2018-07-03 11.884 132,041,389 +857,926 23.61% 1,569,120,581
2018-07-04 2018-06-29 12.035 131,183,463 +1,214,123 23.45% 1,578,742,221
2018-07-03 2018-06-28 11.770 129,969,340 +1,502,323 23.24% 1,529,772,201
2018-06-29 2018-06-27 11.506 128,467,017 +1,245,263 22.97% 1,478,128,109
2018-06-28 2018-06-26 11.581 127,221,754 +481,709 22.75% 1,473,409,434
2018-06-27 2018-06-25 11.468 126,740,045 +479,802 22.66% 1,453,471,345
2018-06-26 2018-06-22 11.468 126,260,243 +277,396 22.57% 1,447,968,913
2018-06-25 2018-06-21 11.330 125,982,847 +318,068 22.52% 1,427,342,404
2018-06-22 2018-06-20 11.468 125,664,779 +794,376 22.47% 1,441,140,054
2018-06-21 2018-06-19 11.078 124,870,403 +794,375 22.33% 1,383,300,155
2018-06-20 2018-06-15 11.229 124,076,028 +262,620 22.18% 1,393,243,343
2018-06-19 2018-06-14 11.695 123,813,408 +88,812 22.14% 1,447,963,559
2018-06-15 2018-06-13 11.607 123,724,596 +1,906 22.12% 1,436,022,371
2018-06-14 2018-06-12 11.707 123,722,690 -19,859 22.12% 1,448,460,121
2018-06-12 2018-06-08 11.770 123,742,549 -2,860 22.12% 1,456,481,286
2018-06-11 2018-06-07 11.946 123,745,409 +70,540 22.12% 1,478,323,729
2018-06-08 2018-06-06 11.997 123,674,869 +682,846 22.11% 1,483,708,552
2018-06-07 2018-06-05 11.720 122,992,023 +31,139 21.99% 1,441,454,260
2018-06-06 2018-06-04 11.921 122,960,884 +57,672 21.98% 1,465,855,618
2018-06-05 2018-06-01 11.884 122,903,212 +234,817 21.97% 1,460,526,588
2018-06-04 2018-05-31 11.946 122,668,395 +115,184 21.93% 1,465,457,188
2018-06-01 2018-05-30 11.795 122,553,211 +848,870 21.91% 1,445,567,999
2018-05-31 2018-05-29 11.821 121,704,341 +12,988,514 21.76% 1,438,619,364
2018-05-30 2018-05-28 12.127 108,715,827 +792,627 19.44% 1,318,409,466
2018-05-29 2018-05-25 12.024 107,923,200 +2,900,228 19.30% 1,297,634,737
2018-05-28 2018-05-24 11.998 105,022,972 +165,214 19.28% 1,260,047,684
2018-05-25 2018-05-23 11.959 104,857,758 +232,042 19.25% 1,253,998,453
2018-05-24 2018-05-21 12.024 104,625,716 +51,823 19.21% 1,257,986,822
2018-05-23 2018-05-18 11.959 104,573,893 +51,977 19.20% 1,250,603,699
2018-05-21 2018-05-17 11.959 104,521,916 +73,171 19.19% 1,249,982,104
2018-05-16 2018-05-14 12.127 104,448,745 -5,724 19.18% 1,266,662,066
2018-05-15 2018-05-11 11.946 104,454,469 +58,011 19.18% 1,247,825,042
2018-05-14 2018-05-10 11.972 104,396,458 +37,900 19.17% 1,249,831,456
2018-05-11 2018-05-09 12.062 104,358,558 +7,735 19.16% 1,258,822,258
2018-05-10 2018-05-08 12.140 104,350,823 +34,806 19.16% 1,266,823,675
2018-05-09 2018-05-07 12.127 104,316,017 +86,165 19.15% 1,265,052,459
2018-05-08 2018-05-04 12.075 104,229,852 +106,739 19.14% 1,258,617,302
2018-05-07 2018-05-03 12.166 104,123,113 +218,893 19.12% 1,266,751,617
2018-05-04 2018-05-02 12.166 103,904,220 +141,855 19.08% 1,264,088,587
2018-05-03 2018-04-30 12.243 103,762,365 +7,580 19.05% 1,270,411,864
2018-05-02 2018-04-27 11.856 103,754,785 +81,524 19.05% 1,230,076,639
2018-04-30 2018-04-26 11.778 103,673,261 +77,347 19.04% 1,221,067,962
2018-04-27 2018-04-25 11.739 103,595,914 +166,297 19.02% 1,216,138,886
2018-04-26 2018-04-24 11.713 103,429,617 +221,523 18.99% 1,211,512,263
2018-04-25 2018-04-23 11.610 103,208,094 +111,380 18.95% 1,198,242,708
2018-04-24 2018-04-20 11.390 103,096,714 +40,530 18.93% 1,174,290,187
2018-04-23 2018-04-19 11.558 103,056,184 +2,939 18.92% 1,191,149,509
2018-04-20 2018-04-18 11.403 103,053,245 +314,185 18.92% 1,175,127,412
2018-04-13 2018-04-11 12.127 102,739,060 +141,700 18.87% 1,245,928,518
2018-04-12 2018-04-10 12.024 102,597,360 +120,353 18.84% 1,233,598,505
2018-04-11 2018-04-09 11.894 102,477,007 +289,743 18.82% 1,218,902,479
2018-04-10 2018-04-06 11.700 102,187,264 +148,043 18.76% 1,195,638,940
2018-04-09 2018-04-04 11.507 102,039,221 +346,825 18.74% 1,174,118,257
2018-04-04 2018-03-29 11.765 101,692,396 +81,988 18.67% 1,196,422,502
2018-04-03 2018-03-28 11.778 101,610,408 +332,594 18.66% 1,196,771,594
2018-03-29 2018-03-27 11.765 101,277,814 +152,529 18.60% 1,191,544,898
2018-03-28 2018-03-26 11.778 101,125,285 +131,490 18.57% 1,191,057,795
2018-03-27 2018-03-23 11.765 100,993,795 +402,206 18.54% 1,188,203,382
2018-03-26 2018-03-22 11.972 100,591,589 +164,750 18.47% 1,204,279,671
2018-03-23 2018-03-21 12.127 100,426,839 +126,076 18.44% 1,217,887,945
2018-03-22 2018-03-20 12.075 100,300,763 +331,820 18.42% 1,211,171,975
2018-03-21 2018-03-19 12.321 99,968,943 +163,203 18.36% 1,231,722,007
2018-03-20 2018-03-16 12.528 99,805,740 +141,391 18.33% 1,250,356,903
2018-03-19 2018-03-15 12.153 99,664,349 +156,706 18.30% 1,211,218,200
2018-03-16 2018-03-14 12.192 99,507,643 +286,494 18.27% 1,213,173,268
2018-03-15 2018-03-13 12.127 99,221,149 +163,977 18.22% 1,203,266,402
2018-03-14 2018-03-12 12.179 99,057,172 +288,350 18.19% 1,206,400,554
2018-03-13 2018-03-09 12.140 98,768,822 +159,336 18.14% 1,199,057,932
2018-03-12 2018-03-08 11.985 98,609,486 +133,347 18.11% 1,181,824,882
2018-03-09 2018-03-07 11.972 98,476,139 +335,687 18.08% 1,178,953,564
2018-03-08 2018-03-06 11.830 98,140,452 -26,298 18.02% 1,160,977,620
2018-03-06 2018-03-02 11.636 98,166,750 -23,204 18.03% 1,142,251,199
2018-03-05 2018-03-01 11.804 98,189,954 -26,298 18.03% 1,159,024,281
2018-02-27 2018-02-23 11.972 98,216,252 +7,734 18.03% 1,175,842,204
2018-02-23 2018-02-21 11.869 98,208,518 +3,868 18.03% 1,165,591,949
2018-02-22 2018-02-20 11.765 98,204,650 -23,204 18.03% 1,155,388,777
2018-02-13 2018-02-09 11.636 98,227,854 +3,093 18.04% 1,142,962,195
2018-02-09 2018-02-07 12.179 98,224,761 -46,408 18.04% 1,196,262,761
2018-02-08 2018-02-06 12.295 98,271,169 -13,613 18.04% 1,208,262,619
2018-02-07 2018-02-05 13.058 98,284,782 -30,939 18.05% 1,283,400,939
2018-02-02 2018-01-31 13.291 98,315,721 -112,154 18.05% 1,306,684,632
2018-02-01 2018-01-30 13.472 98,427,875 -19,182 18.07% 1,325,990,853
2018-01-31 2018-01-29 13.679 98,447,057 -82,297 18.08% 1,346,613,939
2018-01-30 2018-01-26 13.885 98,529,354 -20,575 18.09% 1,368,121,339
2018-01-29 2018-01-25 13.808 98,549,929 -135,203 18.10% 1,360,762,300
2018-01-26 2018-01-24 13.989 98,685,132 -55,381 18.12% 1,380,491,342
2018-01-25 2018-01-23 13.213 98,740,513 -1,546 18.13% 1,304,670,898
2018-01-23 2018-01-19 13.265 98,742,059 +9,591 18.13% 1,309,797,750
2018-01-22 2018-01-18 13.032 98,732,468 -8,354 18.13% 1,286,693,851
2018-01-19 2018-01-17 13.006 98,740,822 -5,414 18.13% 1,284,249,541
2018-01-18 2018-01-16 12.709 98,746,236 +6,497 18.13% 1,254,956,777
2018-01-17 2018-01-15 12.476 98,739,739 -32,177 18.13% 1,231,895,839
2018-01-11 2018-01-09 12.541 98,771,916 +5,415 18.14% 1,238,682,246
2018-01-10 2018-01-08 12.774 98,766,501 -56,928 18.14% 1,261,598,933
2018-01-09 2018-01-05 12.761 98,823,429 -38,674 18.15% 1,261,048,448
2018-01-08 2018-01-04 12.748 98,862,103 -2,320 18.15% 1,260,263,794
2018-01-03 2017-12-29 12.605 98,864,423 +131,491 18.15% 1,246,233,301
2017-12-20 2017-12-18 12.903 98,732,932 +3,867 18.13% 1,273,935,018
2017-12-19 2017-12-15 13.394 98,729,065 -3,867 18.13% 1,322,389,766
2017-12-18 2017-12-14 12.774 98,732,932 +32,331 18.13% 1,261,170,138
2017-12-15 2017-12-13 13.161 98,700,601 -62,033 18.12% 1,299,039,256
2017-12-14 2017-12-12 12.657 98,762,634 +12,840 18.14% 1,250,057,690
2017-12-13 2017-12-11 12.605 98,749,794 -38,674 18.13% 1,244,788,347
2017-12-11 2017-12-07 12.101 98,788,468 -2,166 18.14% 1,195,464,818
2017-12-01 2017-11-29 12.386 98,790,634 -773 18.14% 1,223,590,177
2017-11-28 2017-11-24 12.618 98,791,407 +4,950 18.14% 1,246,590,143
2017-11-27 2017-11-23 12.864 98,786,457 -3,867 18.14% 1,270,794,102
2017-11-24 2017-11-22 13.213 98,790,324 -3,249 18.14% 1,305,329,057
2017-11-23 2017-11-21 13.523 98,793,573 +5,415 18.14% 1,336,026,515
2017-11-22 2017-11-20 13.058 98,788,158 +3,867 18.14% 1,289,974,014
2017-11-21 2017-11-17 13.498 98,784,291 -1,083 18.14% 1,333,346,687
2017-11-20 2017-11-16 13.653 98,785,374 +3,867 18.14% 1,348,687,296
2017-11-15 2017-11-13 13.704 98,781,507 -52,286 18.14% 1,353,742,965
2017-11-10 2017-11-08 13.834 98,833,793 +6,961 18.15% 1,367,237,435
2017-11-09 2017-11-07 13.756 98,826,832 -16,707 18.15% 1,359,474,926
2017-11-07 2017-11-03 13.782 98,843,539 -14,696 18.15% 1,362,260,586
2017-11-06 2017-11-02 13.860 98,858,235 +7,735 18.15% 1,370,131,774
2017-11-03 2017-11-01 13.834 98,850,500 -2,321 18.15% 1,367,468,554
2017-11-02 2017-10-31 13.911 98,852,821 +2,321 18.15% 1,375,168,890
2017-10-26 2017-10-24 14.015 98,850,500 -6,962 18.15% 1,385,360,666
2017-10-23 2017-10-19 13.834 98,857,462 -4,641 18.15% 1,367,564,864
2017-10-18 2017-10-16 14.041 98,862,103 -45,480 18.15% 1,388,079,595
2017-10-16 2017-10-12 13.963 98,907,583 +10,055 18.16% 1,381,045,684
2017-10-13 2017-10-11 13.937 98,897,528 +154,695 18.16% 1,378,348,054
2017-10-12 2017-10-10 14.041 98,742,833 +49,812 18.13% 1,386,404,977
2017-10-11 2017-10-09 13.963 98,693,021 +154,694 18.12% 1,378,049,756
2017-10-09 2017-10-04 13.963 98,538,327 -7,270 18.09% 1,375,889,765
2017-10-04 2017-09-29 13.730 98,545,597 +9,900 18.10% 1,353,058,088
2017-10-03 2017-09-28 13.756 98,535,697 -5,724 18.09% 1,355,470,035
2017-09-29 2017-09-27 13.834 98,541,421 +136,132 18.09% 1,363,192,847
2017-09-28 2017-09-26 13.989 98,405,289 +103,336 18.07% 1,376,576,661
2017-09-27 2017-09-25 13.782 98,301,953 +155 18.05% 1,354,796,453
2017-09-26 2017-09-22 14.041 98,301,798 +7,734 18.05% 1,380,212,597
2017-09-22 2017-09-20 14.144 98,294,064 -11,292 18.05% 1,390,270,519
2017-09-21 2017-09-19 14.170 98,305,356 +7,734 18.05% 1,392,972,153
2017-09-20 2017-09-18 14.325 98,297,622 -15,624 18.05% 1,408,112,884
2017-09-15 2017-09-13 14.015 98,313,246 +8,354 18.05% 1,377,831,209
2017-09-11 2017-09-07 13.834 98,304,892 -1,547 18.05% 1,359,920,775
2017-09-08 2017-09-06 13.860 98,306,439 +61,413 18.05% 1,362,484,123
2017-09-07 2017-09-05 13.885 98,245,026 +4,332 18.04% 1,364,173,326
2017-09-05 2017-09-01 13.963 98,240,694 +76,883 18.04% 1,371,733,919
2017-09-04 2017-08-31 14.092 98,163,811 +33,569 18.03% 1,383,351,702
2017-09-01 2017-08-30 14.092 98,130,242 +83,071 18.02% 1,382,878,638
2017-08-31 2017-08-29 14.041 98,047,171 -32,641 18.00% 1,376,637,491
2017-08-30 2017-08-28 13.704 98,079,812 +25,680 18.01% 1,344,126,645
2017-08-29 2017-08-25 13.704 98,054,132 +160,882 18.01% 1,343,774,715
2017-08-28 2017-08-24 13.627 97,893,250 -1,547 17.98% 1,333,976,129
2017-08-22 2017-08-18 13.575 97,894,797 -6,961 17.98% 1,328,934,602
2017-08-17 2017-08-15 13.679 97,901,758 +773 17.98% 1,339,155,034
2017-08-16 2017-08-14 13.730 97,900,985 -15,469 17.98% 1,344,207,389
2017-08-15 2017-08-11 13.601 97,916,454 -24,751 17.98% 1,331,760,462
2017-08-14 2017-08-10 13.860 97,941,205 -3,094 17.98% 1,357,422,140
2017-08-09 2017-08-07 14.092 97,944,299 -53,370 17.98% 1,380,258,278
2017-08-04 2017-08-02 14.092 97,997,669 +22,122 17.99% 1,381,010,383
2017-08-01 2017-07-28 13.756 97,975,547 +150,363 17.99% 1,347,764,537
2017-07-31 2017-07-27 13.860 97,825,184 -92,817 17.96% 1,355,814,140
2017-07-28 2017-07-26 13.834 97,918,001 -334,141 17.98% 1,354,568,639
2017-07-27 2017-07-25 13.860 98,252,142 -23,204 18.04% 1,361,731,591
2017-07-26 2017-07-24 13.782 98,275,346 -2,900,524 18.05% 1,354,429,756
2017-07-25 2017-07-21 13.834 101,175,870 -627,597 18.58% 1,399,637,034
2017-07-24 2017-07-20 13.885 101,803,467 -1,083,017 18.69% 1,413,583,770
2017-07-21 2017-07-19 14.066 102,886,484 -243,180 18.89% 1,447,244,546
2017-07-20 2017-07-18 13.679 103,129,664 -530,602 18.94% 1,410,665,258
2017-07-19 2017-07-17 13.885 103,660,266 -170,165 19.03% 1,439,366,201
2017-07-18 2017-07-14 13.989 103,830,431 -424,482 19.07% 1,452,468,150
2017-07-17 2017-07-13 13.937 104,254,913 -1,374,307 19.14% 1,453,014,644
2017-07-14 2017-07-12 13.834 105,629,220 -452,637 19.40% 1,461,243,360
2017-07-13 2017-07-11 13.885 106,081,857 -211,931 19.48% 1,472,991,006
2017-07-12 2017-07-10 13.834 106,293,788 -44,862 19.52% 1,470,436,797
2017-07-11 2017-07-07 13.834 106,338,650 -90,960 19.53% 1,471,057,405
2017-07-10 2017-07-06 13.808 106,429,610 -258,031 19.54% 1,469,563,726
2017-07-07 2017-07-05 13.782 106,687,641 -266,693 19.59% 1,470,367,915
2017-07-06 2017-07-04 13.704 106,954,334 -58,630 19.64% 1,465,746,795
2017-07-05 2017-07-03 13.730 107,012,964 -1,645,951 19.65% 1,469,317,361
2017-07-04 2017-06-30 13.808 108,658,915 -194,915 19.95% 1,500,345,628
2017-07-03 2017-06-29 13.834 108,853,830 -360,593 19.99% 1,505,851,660
2017-06-30 2017-06-28 13.834 109,214,423 -251,379 20.05% 1,510,839,997
2017-06-29 2017-06-27 13.911 109,465,802 -550,868 20.10% 1,522,809,000
2017-06-28 2017-06-26 13.937 110,016,670 -2,186,763 20.20% 1,533,317,020
2017-06-27 2017-06-23 14.222 112,203,433 -322,693 20.60% 1,595,708,396
2017-06-26 2017-06-22 14.351 112,526,126 -407,775 20.66% 1,614,845,756
2017-06-23 2017-06-21 14.222 112,933,901 -179,446 20.74% 1,606,096,794
2017-06-22 2017-06-20 14.144 113,113,347 -161,501 20.77% 1,599,874,349
2017-06-21 2017-06-19 14.092 113,274,848 -46,254 20.80% 1,596,300,634
2017-06-20 2017-06-16 14.196 113,321,102 -186,871 20.81% 1,608,673,210
2017-06-19 2017-06-15 14.196 113,507,973 -96,530 20.84% 1,611,325,977
2017-06-16 2017-06-14 14.273 113,604,503 -165,523 20.86% 1,621,508,836
2017-06-15 2017-06-13 14.222 113,770,026 +7,116 20.89% 1,617,987,800
2017-06-14 2017-06-12 14.118 113,762,910 -5,414 20.89% 1,606,120,152
2017-06-13 2017-06-09 14.454 113,768,324 -88,640 20.89% 1,644,439,363
2017-06-09 2017-06-07 14.403 113,856,964 +3,558 20.91% 1,639,832,503
2017-06-08 2017-06-06 14.702 113,853,406 -464 20.91% 1,673,849,045
2017-06-07 2017-06-05 14.781 113,853,870 +2,311,959 20.91% 1,682,871,248
2017-06-06 2017-06-02 14.887 111,541,911 -1,516 20.91% 1,660,474,655
2017-06-05 2017-06-01 14.860 111,543,427 -3,182 20.91% 1,657,553,079
2017-06-02 2017-05-31 14.781 111,546,609 -1,819 20.91% 1,648,767,680
2017-06-01 2017-05-29 14.913 111,548,428 -3,940 20.91% 1,663,515,947
2017-05-31 2017-05-26 15.071 111,552,368 +3,940 20.91% 1,681,240,984
2017-05-29 2017-05-25 14.966 111,548,428 +3,638 20.91% 1,669,404,499
2017-05-22 2017-05-18 14.728 111,544,790 -5,608 20.91% 1,642,852,433
2017-05-18 2017-05-16 14.939 111,550,398 -303 20.91% 1,666,489,653
2017-05-17 2017-05-15 14.807 111,550,701 -10,911 20.91% 1,651,772,500
2017-05-16 2017-05-12 14.596 111,561,612 +1,667 20.91% 1,628,377,071
2017-05-15 2017-05-11 14.517 111,559,945 +47,282 20.91% 1,619,518,999
2017-05-12 2017-05-10 14.596 111,512,663 +1,516 20.90% 1,627,662,601
2017-05-11 2017-05-09 14.517 111,511,147 +51,222 20.90% 1,618,810,597
2017-05-09 2017-05-05 14.570 111,459,925 +143,363 20.89% 1,623,950,886
2017-05-08 2017-05-04 14.755 111,316,562 -758 20.86% 1,642,429,205
2017-05-05 2017-05-02 14.807 111,317,320 -345,525 20.87% 1,648,316,741
2017-05-04 2017-04-28 15.203 111,662,845 +1,516 20.93% 1,697,642,498
2017-05-02 2017-04-27 15.256 111,661,329 +127,450 20.93% 1,703,513,961
2017-04-28 2017-04-26 15.256 111,533,879 +44,706 20.91% 1,701,569,574
2017-04-27 2017-04-25 15.335 111,489,173 +43,948 20.90% 1,709,715,672
2017-04-26 2017-04-24 15.282 111,445,225 +65,468 20.89% 1,703,158,614
2017-04-25 2017-04-21 15.335 111,379,757 +455 20.88% 1,708,037,749
2017-04-24 2017-04-20 15.282 111,379,302 +130,330 20.88% 1,702,151,147
2017-04-20 2017-04-18 15.573 111,248,972 +4,698 20.85% 1,732,459,475
2017-04-19 2017-04-13 15.678 111,244,274 +63,649 20.85% 1,744,131,306
2017-04-13 2017-04-11 15.705 111,180,625 +63,649 20.84% 1,746,067,960
2017-04-12 2017-04-10 15.810 111,116,976 +1,516 20.83% 1,756,799,918
2017-04-11 2017-04-07 15.784 111,115,460 +62,134 20.83% 1,753,843,101
2017-04-10 2017-04-06 15.837 111,053,326 +454 20.82% 1,758,724,796
2017-04-07 2017-04-05 15.837 111,052,872 +7,578 20.82% 1,758,717,606
2017-04-06 2017-04-03 15.784 111,045,294 +6,365 20.81% 1,752,735,603
2017-04-05 2017-03-31 15.784 111,038,929 +7,577 20.81% 1,752,635,138
2017-03-30 2017-03-28 15.942 111,031,352 +7,729 20.81% 1,770,099,311
2017-03-29 2017-03-27 15.942 111,023,623 +30,309 20.81% 1,769,976,093
2017-03-28 2017-03-24 16.022 110,993,314 +1,061 20.80% 1,778,281,768
2017-03-22 2017-03-20 15.837 110,992,253 +1,061 20.80% 1,757,757,598
2017-03-21 2017-03-17 15.890 110,991,192 -986,566 20.80% 1,763,599,931
2017-03-20 2017-03-16 16.180 111,977,758 -1,515 20.99% 1,811,787,707
2017-03-17 2017-03-15 16.022 111,979,273 -6,517 20.99% 1,794,078,332
2017-03-16 2017-03-14 16.233 111,985,790 +758 20.99% 1,817,829,304
2017-03-15 2017-03-13 16.153 111,985,032 -4,243 20.99% 1,808,949,600
2017-03-14 2017-03-10 16.233 111,989,275 +22,732 20.99% 1,817,885,875
2017-03-13 2017-03-09 16.233 111,966,543 +22,732 20.99% 1,817,516,874
2017-03-10 2017-03-08 16.391 111,943,811 +22,731 20.98% 1,834,876,144
2017-03-09 2017-03-07 16.470 111,921,080 +22,732 20.98% 1,843,365,895
2017-03-08 2017-03-06 16.602 111,898,348 +8,487 20.97% 1,857,759,054
2017-03-07 2017-03-03 16.919 111,889,861 -455 20.97% 1,893,057,607
2017-02-28 2017-02-24 16.761 111,890,316 +455 20.97% 1,875,345,505
2017-02-24 2017-02-22 16.919 111,889,861 -97,141 20.97% 1,893,057,607
2017-02-23 2017-02-21 16.761 111,987,002 -10,760 20.99% 1,876,966,018
2017-02-22 2017-02-20 16.681 111,997,762 -1,144,173 20.99% 1,868,277,954
2017-02-21 2017-02-17 16.708 113,141,935 -2,274 21.21% 1,890,350,682
2017-02-17 2017-02-15 16.655 113,144,209 -75,773 21.21% 1,884,415,883
2017-02-15 2017-02-13 16.549 113,219,982 +59,861 21.22% 1,873,724,298
2017-02-10 2017-02-08 16.787 113,160,121 -75,773 21.21% 1,899,614,977
2017-02-09 2017-02-07 16.391 113,235,894 +45,464 21.22% 1,856,054,736
2017-02-02 2017-01-27 16.708 113,190,430 -26,369 21.22% 1,891,160,925
2017-02-01 2017-01-25 16.497 113,216,799 -3,789 21.22% 1,867,694,997
2017-01-26 2017-01-24 16.629 113,220,588 -7,577 21.22% 1,882,699,563
2017-01-25 2017-01-23 16.734 113,228,165 -1,213 21.22% 1,894,780,006
2017-01-18 2017-01-16 16.708 113,229,378 +24,399 21.22% 1,891,811,660
2017-01-16 2017-01-12 16.629 113,204,979 -1,515 21.22% 1,882,440,007
2017-01-13 2017-01-11 16.629 113,206,494 -30,309 21.22% 1,882,465,199
2017-01-12 2017-01-10 16.576 113,236,803 -18,944 21.22% 1,876,991,515
2017-01-11 2017-01-09 16.391 113,255,747 -8,941 21.23% 1,856,380,147
2017-01-06 2017-01-04 16.497 113,264,688 -2,273 21.23% 1,868,485,004
2017-01-05 2017-01-03 16.497 113,266,961 +13,639 21.23% 1,868,522,501
2017-01-04 2016-12-30 16.734 113,253,322 -77,288 21.23% 1,895,200,987
2017-01-03 2016-12-29 16.497 113,330,610 -758 21.24% 1,869,572,494
2016-12-30 2016-12-28 16.734 113,331,368 -117,145 21.24% 1,896,507,023
2016-12-29 2016-12-23 16.312 113,448,513 -93,353 21.26% 1,850,556,500
2016-12-28 2016-12-22 16.629 113,541,866 -5,910 21.28% 1,888,041,965
2016-12-23 2016-12-21 16.576 113,547,776 -11,063 21.28% 1,882,146,144
2016-12-22 2016-12-20 16.285 113,558,839 -96,989 21.29% 1,849,358,782
2016-12-21 2016-12-19 16.338 113,655,828 -100,172 21.30% 1,856,938,094
2016-12-20 2016-12-16 16.338 113,756,000 +2,879 21.32% 1,858,574,729
2016-12-19 2016-12-15 16.022 113,753,121 +303 21.32% 1,822,498,076
2016-12-16 2016-12-14 16.233 113,752,818 -396,596 21.32% 1,846,512,901
2016-12-14 2016-12-12 15.388 114,149,414 +3,485 21.40% 1,756,537,021
2016-12-13 2016-12-09 15.494 114,145,929 -757 21.40% 1,768,534,737
2016-12-06 2016-12-02 15.837 114,146,686 +1,060 21.40% 1,807,713,594
2016-12-02 2016-11-30 15.942 114,145,626 -5,758 21.40% 1,819,748,119
2016-11-30 2016-11-28 16.233 114,151,384 -120,783 21.40% 1,852,982,695
2016-11-28 2016-11-24 16.391 114,272,167 -2,576 21.42% 1,873,040,334
2016-11-24 2016-11-22 16.074 114,274,743 -151,546 21.42% 1,836,887,726
2016-11-23 2016-11-21 16.048 114,426,289 -11,366 21.45% 1,836,303,487
2016-11-22 2016-11-18 15.863 114,437,655 -25,763 21.45% 1,815,342,136
2016-11-21 2016-11-17 15.837 114,463,418 -31,673 21.45% 1,812,729,602
2016-11-18 2016-11-16 15.942 114,495,091 -152,910 21.46% 1,825,319,408
2016-11-16 2016-11-14 16.022 114,648,001 -2,728 21.49% 1,836,835,415
2016-11-11 2016-11-09 15.256 114,650,729 +2,273 21.49% 1,749,120,481
2016-11-10 2016-11-08 15.546 114,648,456 -4,546 21.49% 1,782,372,904
2016-11-08 2016-11-04 15.414 114,653,002 -2,425 21.49% 1,767,312,478
2016-11-04 2016-11-02 15.282 114,655,427 -11,972 21.49% 1,752,218,438
2016-11-02 2016-10-31 15.388 114,667,399 -2,576 21.49% 1,764,507,800
2016-11-01 2016-10-28 15.414 114,669,975 -3,789 21.49% 1,767,574,108
2016-10-26 2016-10-24 15.599 114,673,764 +5,304 21.49% 1,788,819,889
2016-10-25 2016-10-20 15.441 114,668,460 -45,464 21.49% 1,770,577,383
2016-10-24 2016-10-19 15.362 114,713,924 -14,700 21.50% 1,762,195,901
2016-10-20 2016-10-18 15.362 114,728,624 -230,804 21.50% 1,762,421,718
2016-10-19 2016-10-17 15.124 114,959,428 -90,625 21.55% 1,738,658,477
2016-10-18 2016-10-14 15.098 115,050,053 +76,682 21.56% 1,736,992,400
2016-10-17 2016-10-13 15.124 114,973,371 -123,510 21.55% 1,738,869,353
2016-10-13 2016-10-11 15.546 115,096,881 -2,425 21.57% 1,789,344,307
2016-10-11 2016-10-06 15.362 115,099,306 +6,062 21.57% 1,768,116,007
2016-10-07 2016-10-05 15.230 115,093,244 +6,971 21.57% 1,752,833,685
2016-10-06 2016-10-04 15.203 115,086,273 +7,578 21.57% 1,749,689,863
2016-10-04 2016-09-30 15.230 115,078,695 +204,284 21.57% 1,752,612,108
2016-10-03 2016-09-29 15.573 114,874,411 -161,700 21.53% 1,788,917,759
2016-09-30 2016-09-28 15.414 115,036,111 +111,690 21.56% 1,773,217,891
2016-09-29 2016-09-27 15.705 114,924,421 +1,061 21.54% 1,804,863,476
2016-09-28 2016-09-26 15.731 114,923,360 +83,350 21.54% 1,807,880,169
2016-09-27 2016-09-23 16.180 114,840,010 +169,277 21.53% 1,858,098,627
2016-09-26 2016-09-22 16.365 114,670,733 +127,299 21.49% 1,876,546,560
2016-09-23 2016-09-21 16.470 114,543,434 +9,850 21.47% 1,886,556,668
2016-09-22 2016-09-20 16.470 114,533,584 +124,117 21.47% 1,886,394,436
2016-09-21 2016-09-19 16.602 114,409,467 +4,243 21.44% 1,899,449,161
2016-09-20 2016-09-15 16.602 114,405,224 +43,191 21.44% 1,899,378,718
2016-09-19 2016-09-14 16.497 114,362,033 +27,581 21.44% 1,886,587,492
2016-09-15 2016-09-13 16.523 114,334,452 +3,182 22.19% 1,889,150,311
2016-09-14 2016-09-12 16.523 114,331,270 +199,284 22.19% 1,889,097,734
2016-09-13 2016-09-09 16.998 114,131,986 -122,753 22.15% 1,940,029,385
2016-09-12 2016-09-08 16.497 114,254,739 +218,681 22.17% 1,884,817,503
2016-09-09 2016-09-07 16.549 114,036,058 -7,577 22.13% 1,887,229,877
2016-09-08 2016-09-06 16.681 114,043,635 +24,096 22.13% 1,902,405,952
2016-09-05 2016-09-01 16.549 114,019,539 +20,610 22.13% 1,886,956,497
2016-09-02 2016-08-31 16.761 113,998,929 -64,559 22.12% 1,910,687,062
2016-09-01 2016-08-30 16.655 114,063,488 -47,282 22.14% 1,899,726,467
2016-08-31 2016-08-29 16.655 114,110,770 -55,163 22.15% 1,900,513,949
2016-08-30 2016-08-26 16.576 114,165,933 -344,313 22.16% 1,892,392,596
2016-08-29 2016-08-25 16.497 114,510,246 -170,338 22.22% 1,889,032,506
2016-08-26 2016-08-24 16.391 114,680,584 -253,233 22.26% 1,879,734,716
2016-08-25 2016-08-23 16.391 114,933,817 -125,783 22.31% 1,883,885,470
2016-08-24 2016-08-22 16.734 115,059,600 -74,561 22.33% 1,925,427,561
2016-08-23 2016-08-19 16.734 115,134,161 -132,451 22.34% 1,926,675,278
2016-08-22 2016-08-18 16.734 115,266,612 22.37% 1,928,891,736

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top