History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.910 | 548,000 | +0 | 0.08% | 5,978,680 |
| 2025-10-13 | 2025-10-09 | 11.060 | 548,000 | +0 | 0.08% | 6,060,880 |
| 2025-10-10 | 2025-10-08 | 11.120 | 548,000 | -27,600 | 0.08% | 6,093,760 |
| 2025-10-06 | 2025-10-02 | 11.300 | 575,600 | -52,400 | 0.08% | 6,504,280 |
| 2025-10-03 | 2025-09-30 | 11.330 | 628,000 | +58,400 | 0.09% | 7,115,240 |
| 2025-10-02 | 2025-09-29 | 11.080 | 569,600 | +3,600 | 0.08% | 6,311,168 |
| 2025-09-30 | 2025-09-26 | 10.290 | 566,000 | -10,000 | 0.08% | 5,824,140 |
| 2025-09-29 | 2025-09-25 | 10.440 | 576,000 | +12,800 | 0.08% | 6,013,440 |
| 2025-09-25 | 2025-09-23 | 10.420 | 563,200 | -10,000 | 0.08% | 5,868,544 |
| 2025-09-23 | 2025-09-19 | 10.730 | 573,200 | +1,000 | 0.08% | 6,150,436 |
| 2025-09-22 | 2025-09-18 | 10.880 | 572,200 | +1,000 | 0.08% | 6,225,536 |
| 2025-09-19 | 2025-09-17 | 11.090 | 571,200 | -32,200 | 0.08% | 6,334,608 |
| 2025-09-18 | 2025-09-16 | 10.880 | 603,400 | -13,600 | 0.09% | 6,564,992 |
| 2025-09-17 | 2025-09-15 | 11.120 | 617,000 | -22,400 | 0.09% | 6,861,040 |
| 2025-09-16 | 2025-09-12 | 11.200 | 639,400 | -20,800 | 0.09% | 7,161,280 |
| 2025-09-15 | 2025-09-11 | 11.290 | 660,200 | +28,400 | 0.09% | 7,453,658 |
| 2025-09-12 | 2025-09-10 | 11.140 | 631,800 | -54,000 | 0.09% | 7,038,252 |
| 2025-09-11 | 2025-09-09 | 10.960 | 685,800 | -164,400 | 0.10% | 7,516,368 |
| 2025-09-10 | 2025-09-08 | 10.440 | 850,200 | -2,000 | 0.12% | 8,876,088 |
| 2025-09-09 | 2025-09-05 | 10.450 | 852,200 | +1,400 | 0.12% | 8,905,490 |
| 2025-09-05 | 2025-09-03 | 10.260 | 850,800 | -10,800 | 0.12% | 8,729,208 |
| 2025-09-04 | 2025-09-02 | 10.540 | 861,600 | -19,200 | 0.12% | 9,081,264 |
| 2025-09-03 | 2025-09-01 | 10.710 | 880,800 | +7,600 | 0.13% | 9,433,368 |
| 2025-09-02 | 2025-08-29 | 10.860 | 873,200 | +17,400 | 0.12% | 9,482,952 |
| 2025-09-01 | 2025-08-28 | 10.990 | 855,800 | +226,200 | 0.12% | 9,405,242 |
| 2025-08-29 | 2025-08-27 | 10.770 | 629,600 | +3,400 | 0.09% | 6,780,792 |
| 2025-08-28 | 2025-08-26 | 11.240 | 626,200 | -129,800 | 0.09% | 7,038,488 |
| 2025-08-27 | 2025-08-25 | 11.690 | 756,000 | -11,600 | 0.11% | 8,837,640 |
| 2025-08-26 | 2025-08-22 | 11.930 | 767,600 | +196,800 | 0.11% | 9,157,468 |
| 2025-08-25 | 2025-08-21 | 11.280 | 570,800 | -3,400 | 0.08% | 6,438,624 |
| 2025-08-22 | 2025-08-20 | 11.220 | 574,200 | +5,200 | 0.08% | 6,442,524 |
| 2025-08-21 | 2025-08-19 | 11.290 | 569,000 | -10,000 | 0.08% | 6,424,010 |
| 2025-08-20 | 2025-08-18 | 11.650 | 579,000 | -312,400 | 0.08% | 6,745,350 |
| 2025-08-19 | 2025-08-15 | 11.680 | 891,400 | +308,800 | 0.13% | 10,411,552 |
| 2025-08-18 | 2025-08-14 | 11.230 | 582,600 | -115,600 | 0.08% | 6,542,598 |
| 2025-08-15 | 2025-08-13 | 11.190 | 698,200 | -9,600 | 0.10% | 7,812,858 |
| 2025-08-14 | 2025-08-12 | 11.030 | 707,800 | -5,600 | 0.10% | 7,807,034 |
| 2025-08-13 | 2025-08-11 | 10.680 | 713,400 | +100,000 | 0.10% | 7,619,112 |
| 2025-08-12 | 2025-08-08 | 10.450 | 613,400 | +4,000 | 0.09% | 6,410,030 |
| 2025-08-11 | 2025-08-07 | 10.640 | 609,400 | -1,800 | 0.09% | 6,484,016 |
| 2025-08-08 | 2025-08-06 | 10.700 | 611,200 | -400 | 0.09% | 6,539,840 |
| 2025-08-07 | 2025-08-05 | 10.680 | 611,600 | +23,800 | 0.09% | 6,531,888 |
| 2025-08-06 | 2025-08-04 | 10.380 | 587,800 | -33,000 | 0.08% | 6,101,364 |
| 2025-08-05 | 2025-08-01 | 10.340 | 620,800 | -29,800 | 0.09% | 6,419,072 |
| 2025-08-04 | 2025-07-31 | 10.460 | 650,600 | +1,600 | 0.09% | 6,805,276 |
| 2025-08-01 | 2025-07-30 | 11.020 | 649,000 | -105,200 | 0.09% | 7,151,980 |
| 2025-07-31 | 2025-07-29 | 11.200 | 754,200 | +33,000 | 0.11% | 8,447,040 |
| 2025-07-30 | 2025-07-28 | 11.080 | 721,200 | -82,000 | 0.10% | 7,990,896 |
| 2025-07-29 | 2025-07-25 | 11.120 | 803,200 | +7,200 | 0.11% | 8,931,584 |
| 2025-07-28 | 2025-07-24 | 10.980 | 796,000 | +94,200 | 0.11% | 8,740,080 |
| 2025-07-25 | 2025-07-23 | 10.480 | 701,800 | -84,400 | 0.10% | 7,354,864 |
| 2025-07-24 | 2025-07-22 | 10.280 | 786,200 | -108,200 | 0.11% | 8,082,136 |
| 2025-07-23 | 2025-07-21 | 10.400 | 894,400 | -40,200 | 0.13% | 9,301,760 |
| 2025-07-22 | 2025-07-18 | 10.060 | 934,600 | +100,600 | 0.13% | 9,402,076 |
| 2025-07-21 | 2025-07-17 | 9.790 | 834,000 | +40,400 | 0.12% | 8,164,860 |
| 2025-07-18 | 2025-07-16 | 9.790 | 793,600 | -57,200 | 0.11% | 7,769,344 |
| 2025-07-17 | 2025-07-15 | 9.690 | 850,800 | -41,000 | 0.12% | 8,244,252 |
| 2025-07-16 | 2025-07-14 | 9.700 | 891,800 | +151,800 | 0.13% | 8,650,460 |
| 2025-07-15 | 2025-07-11 | 9.720 | 740,000 | -169,200 | 0.11% | 7,192,800 |
| 2025-07-14 | 2025-07-10 | 9.160 | 909,200 | +210,800 | 0.13% | 8,328,272 |
| 2025-07-08 | 2025-07-04 | 8.790 | 698,400 | +7,000 | 0.10% | 6,138,936 |
| 2025-07-07 | 2025-07-03 | 8.850 | 691,400 | +7,600 | 0.10% | 6,118,890 |
| 2025-07-04 | 2025-07-02 | 8.610 | 683,800 | +1,400 | 0.10% | 5,887,518 |
| 2025-07-02 | 2025-06-27 | 9.010 | 682,400 | -40,600 | 0.10% | 6,148,652 |
| 2025-06-30 | 2025-06-26 | 9.112 | 723,000 | -164,191 | 0.10% | 6,587,750 |
| 2025-06-27 | 2025-06-25 | 9.558 | 887,191 | +17,562 | 0.13% | 8,479,455 |
| 2025-06-26 | 2025-06-24 | 8.767 | 869,629 | +223,574 | 0.13% | 7,624,112 |
| 2025-06-25 | 2025-06-23 | 8.291 | 646,055 | +197 | 0.09% | 5,356,263 |
| 2025-06-23 | 2025-06-19 | 8.037 | 645,858 | -50,516 | 0.09% | 5,190,980 |
| 2025-06-20 | 2025-06-18 | 8.463 | 696,374 | -21,509 | 0.10% | 5,893,430 |
| 2025-06-19 | 2025-06-17 | 8.838 | 717,883 | -28,613 | 0.10% | 6,344,673 |
| 2025-06-18 | 2025-06-16 | 8.858 | 746,496 | -14,997 | 0.11% | 6,612,688 |
| 2025-06-17 | 2025-06-13 | 8.402 | 761,493 | -211,931 | 0.11% | 6,398,226 |
| 2025-06-16 | 2025-06-12 | 8.605 | 973,424 | -24,271 | 0.14% | 8,376,235 |
| 2025-06-13 | 2025-06-11 | 8.605 | 997,695 | +21,903 | 0.14% | 8,585,085 |
| 2025-06-12 | 2025-06-10 | 8.098 | 975,792 | -266,986 | 0.14% | 7,902,112 |
| 2025-06-11 | 2025-06-09 | 8.098 | 1,242,778 | -134,973 | 0.18% | 10,064,205 |
| 2025-06-10 | 2025-06-06 | 7.693 | 1,377,751 | -53,081 | 0.20% | 10,598,676 |
| 2025-06-09 | 2025-06-05 | 7.845 | 1,430,832 | +391,106 | 0.21% | 11,224,545 |
| 2025-06-06 | 2025-06-04 | 7.652 | 1,039,726 | +94,126 | 0.15% | 7,956,187 |
| 2025-06-05 | 2025-06-03 | 7.308 | 945,600 | +21,706 | 0.14% | 6,910,061 |
| 2025-06-04 | 2025-06-02 | 7.004 | 923,894 | +9,866 | 0.13% | 6,470,522 |
| 2025-06-03 | 2025-05-30 | 7.216 | 914,028 | -592 | 0.13% | 6,595,969 |
| 2025-06-02 | 2025-05-29 | 7.277 | 914,620 | +13,221 | 0.13% | 6,655,861 |
| 2025-05-30 | 2025-05-28 | 7.115 | 901,399 | +2,763 | 0.13% | 6,413,474 |
| 2025-05-29 | 2025-05-27 | 7.125 | 898,636 | -987 | 0.13% | 6,402,923 |
| 2025-05-27 | 2025-05-23 | 7.196 | 899,623 | +1,973 | 0.13% | 6,473,781 |
| 2025-05-23 | 2025-05-21 | 7.287 | 897,650 | +790 | 0.13% | 6,541,465 |
| 2025-05-22 | 2025-05-20 | 7.287 | 896,860 | -4,933 | 0.13% | 6,535,708 |
| 2025-05-16 | 2025-05-14 | 7.490 | 901,793 | +4,933 | 0.13% | 6,754,457 |
| 2025-05-15 | 2025-05-13 | 7.227 | 896,860 | -14,800 | 0.13% | 6,481,168 |
| 2025-05-14 | 2025-05-12 | 7.379 | 911,660 | +14,800 | 0.13% | 6,726,721 |
| 2025-05-12 | 2025-05-08 | 7.115 | 896,860 | -2,960 | 0.13% | 6,381,178 |
| 2025-05-09 | 2025-05-07 | 7.105 | 899,820 | +4,933 | 0.13% | 6,393,119 |
| 2025-04-22 | 2025-04-16 | 6.770 | 894,887 | -17,760 | 0.13% | 6,058,760 |
| 2025-04-15 | 2025-04-11 | 6.882 | 912,647 | -7,301 | 0.13% | 6,280,753 |
| 2025-04-14 | 2025-04-10 | 6.791 | 919,948 | +6,315 | 0.13% | 6,247,082 |
| 2025-04-11 | 2025-04-09 | 6.770 | 913,633 | -12,827 | 0.13% | 6,185,679 |
| 2025-04-10 | 2025-04-08 | 6.588 | 926,460 | -40,452 | 0.13% | 6,103,503 |
| 2025-04-09 | 2025-04-07 | 6.375 | 966,912 | +35,519 | 0.14% | 6,164,200 |
| 2025-04-01 | 2025-03-28 | 7.754 | 931,393 | -12,037 | 0.13% | 7,221,602 |
| 2025-03-31 | 2025-03-27 | 7.835 | 943,430 | -3,354 | 0.14% | 7,391,427 |
| 2025-03-28 | 2025-03-26 | 7.845 | 946,784 | +6,511 | 0.14% | 7,427,300 |
| 2025-03-27 | 2025-03-25 | 7.845 | 940,273 | +3,355 | 0.14% | 7,376,223 |
| 2025-03-24 | 2025-03-20 | 8.169 | 936,918 | -592 | 0.13% | 7,653,776 |
| 2025-03-20 | 2025-03-18 | 8.311 | 937,510 | +24,666 | 0.13% | 7,791,640 |
| 2025-03-19 | 2025-03-17 | 8.301 | 912,844 | -1,776 | 0.13% | 7,577,389 |
| 2025-03-18 | 2025-03-14 | 8.291 | 914,620 | +10,459 | 0.13% | 7,582,861 |
| 2025-03-17 | 2025-03-13 | 8.027 | 904,161 | +5,919 | 0.13% | 7,257,885 |
| 2025-03-14 | 2025-03-12 | 8.088 | 898,242 | -197 | 0.13% | 7,264,996 |
| 2025-03-13 | 2025-03-11 | 8.017 | 898,439 | -33,743 | 0.13% | 7,202,847 |
| 2025-03-12 | 2025-03-10 | 8.017 | 932,182 | -24,864 | 0.13% | 7,473,367 |
| 2025-03-11 | 2025-03-07 | 7.997 | 957,046 | -8,287 | 0.14% | 7,653,304 |
| 2025-03-10 | 2025-03-06 | 8.098 | 965,333 | +31,770 | 0.14% | 7,817,413 |
| 2025-03-05 | 2025-03-03 | 7.733 | 933,563 | -1,382 | 0.13% | 7,219,503 |
| 2025-03-04 | 2025-02-28 | 7.784 | 934,945 | -4,736 | 0.13% | 7,277,570 |
| 2025-03-03 | 2025-02-27 | 8.169 | 939,681 | -22,890 | 0.14% | 7,676,347 |
| 2025-02-28 | 2025-02-26 | 8.362 | 962,571 | +65,316 | 0.14% | 8,048,702 |
| 2025-02-27 | 2025-02-25 | 7.733 | 897,255 | -14,010 | 0.13% | 6,938,723 |
| 2025-02-26 | 2025-02-24 | 8.037 | 911,265 | +394 | 0.13% | 7,324,146 |
| 2025-02-25 | 2025-02-21 | 7.997 | 910,871 | +47,162 | 0.13% | 7,284,051 |
| 2025-02-24 | 2025-02-20 | 7.683 | 863,709 | -52,884 | 0.12% | 6,635,532 |
| 2025-02-21 | 2025-02-19 | 7.845 | 916,593 | +2,762 | 0.13% | 7,190,459 |
| 2025-02-20 | 2025-02-18 | 7.733 | 913,831 | +6,315 | 0.13% | 7,066,910 |
| 2025-02-19 | 2025-02-17 | 7.875 | 907,516 | +395 | 0.13% | 7,146,846 |
| 2025-02-18 | 2025-02-14 | 7.804 | 907,121 | +1,184 | 0.13% | 7,079,377 |
| 2025-02-17 | 2025-02-13 | 7.561 | 905,937 | -5,526 | 0.13% | 6,849,769 |
| 2025-02-14 | 2025-02-12 | 7.875 | 911,463 | +21,115 | 0.13% | 7,177,929 |
| 2025-02-12 | 2025-02-10 | 7.865 | 890,348 | +51,503 | 0.13% | 7,002,621 |
| 2025-02-11 | 2025-02-07 | 7.814 | 838,845 | +2,170 | 0.12% | 6,555,038 |
| 2025-02-10 | 2025-02-06 | 7.642 | 836,675 | +592 | 0.12% | 6,393,921 |
| 2025-02-06 | 2025-02-04 | 7.754 | 836,083 | +197 | 0.12% | 6,482,611 |
| 2025-02-05 | 2025-02-03 | 7.541 | 835,886 | -592 | 0.12% | 6,303,171 |
| 2025-02-04 | 2025-01-28 | 7.642 | 836,478 | -42,228 | 0.12% | 6,392,415 |
| 2025-01-27 | 2025-01-23 | 7.612 | 878,706 | +43,412 | 0.13% | 6,688,406 |
| 2025-01-23 | 2025-01-21 | 7.602 | 835,294 | +790 | 0.12% | 6,349,503 |
| 2025-01-20 | 2025-01-16 | 7.490 | 834,504 | -987 | 0.12% | 6,250,460 |
| 2025-01-14 | 2025-01-10 | 7.196 | 835,491 | -22,693 | 0.12% | 6,012,281 |
| 2025-01-13 | 2025-01-09 | 7.287 | 858,184 | -23,679 | 0.12% | 6,253,864 |
| 2025-01-08 | 2025-01-06 | 7.399 | 881,863 | -1,184 | 0.13% | 6,524,738 |
| 2025-01-07 | 2025-01-03 | 7.419 | 883,047 | -5,131 | 0.13% | 6,551,399 |
| 2025-01-06 | 2025-01-02 | 7.541 | 888,178 | -3,552 | 0.13% | 6,697,490 |
| 2025-01-03 | 2024-12-31 | 8.108 | 891,730 | +3,552 | 0.13% | 7,230,403 |
| 2025-01-02 | 2024-12-27 | 8.352 | 888,178 | -206,209 | 0.13% | 7,417,650 |
| 2024-12-30 | 2024-12-24 | 8.220 | 1,094,387 | +7,894 | 0.16% | 8,995,616 |
| 2024-12-27 | 2024-12-20 | 8.129 | 1,086,493 | -592 | 0.16% | 8,831,621 |
| 2024-12-23 | 2024-12-19 | 8.200 | 1,087,085 | +4,144 | 0.16% | 8,913,559 |
| 2024-12-20 | 2024-12-18 | 8.331 | 1,082,941 | -14,405 | 0.16% | 9,022,268 |
| 2024-12-19 | 2024-12-17 | 8.281 | 1,097,346 | +3,354 | 0.16% | 9,086,670 |
| 2024-12-18 | 2024-12-16 | 8.260 | 1,093,992 | +987 | 0.16% | 9,036,721 |
| 2024-12-17 | 2024-12-13 | 8.595 | 1,093,005 | -25,850 | 0.16% | 9,394,142 |
| 2024-12-16 | 2024-12-12 | 8.787 | 1,118,855 | -29,994 | 0.16% | 9,831,777 |
| 2024-12-13 | 2024-12-11 | 8.666 | 1,148,849 | -2,960 | 0.17% | 9,955,617 |
| 2024-12-12 | 2024-12-10 | 8.686 | 1,151,809 | -144,050 | 0.17% | 10,004,616 |
| 2024-12-11 | 2024-12-09 | 9.223 | 1,295,859 | -10,656 | 0.19% | 11,951,936 |
| 2024-12-10 | 2024-12-06 | 8.554 | 1,306,515 | +27,626 | 0.19% | 11,176,246 |
| 2024-12-09 | 2024-12-05 | 8.504 | 1,278,889 | +337,432 | 0.18% | 10,875,117 |
| 2024-12-04 | 2024-12-02 | 8.382 | 941,457 | +4,144 | 0.14% | 7,891,238 |
| 2024-12-03 | 2024-11-29 | 8.452 | 937,313 | -53,278 | 0.13% | 7,922,097 |
| 2024-12-02 | 2024-11-28 | 8.001 | 990,591 | +21,320 | 0.14% | 7,925,329 |
| 2024-11-29 | 2024-11-27 | 8.267 | 969,271 | -35,098 | 0.14% | 8,013,248 |
| 2024-11-28 | 2024-11-26 | 7.806 | 1,004,369 | +37,632 | 0.15% | 7,839,823 |
| 2024-11-27 | 2024-11-25 | 7.672 | 966,737 | -84,233 | 0.14% | 7,417,171 |
| 2024-11-26 | 2024-11-22 | 7.693 | 1,050,970 | -3,900 | 0.15% | 8,084,998 |
| 2024-11-25 | 2024-11-21 | 8.083 | 1,054,870 | -390 | 0.15% | 8,526,160 |
| 2024-11-22 | 2024-11-20 | 8.001 | 1,055,260 | +16,379 | 0.15% | 8,442,720 |
| 2024-11-21 | 2024-11-19 | 7.960 | 1,038,881 | -9,749 | 0.15% | 8,269,054 |
| 2024-11-20 | 2024-11-18 | 7.847 | 1,048,630 | -2,925 | 0.15% | 8,228,336 |
| 2024-11-19 | 2024-11-15 | 7.867 | 1,051,555 | -46,992 | 0.15% | 8,272,860 |
| 2024-11-18 | 2024-11-14 | 8.103 | 1,098,547 | -22,813 | 0.16% | 8,901,723 |
| 2024-11-14 | 2024-11-12 | 8.226 | 1,121,360 | -33,537 | 0.16% | 9,224,605 |
| 2024-11-13 | 2024-11-11 | 8.647 | 1,154,897 | -46,407 | 0.17% | 9,986,175 |
| 2024-11-12 | 2024-11-08 | 8.770 | 1,201,304 | +120,501 | 0.18% | 10,535,311 |
| 2024-11-11 | 2024-11-07 | 9.149 | 1,080,803 | -16,769 | 0.16% | 9,888,712 |
| 2024-11-08 | 2024-11-06 | 8.411 | 1,097,572 | +131,030 | 0.16% | 9,231,562 |
| 2024-11-07 | 2024-11-05 | 8.667 | 966,542 | +92,423 | 0.14% | 8,377,333 |
| 2024-11-06 | 2024-11-04 | 7.970 | 874,119 | +20,669 | 0.13% | 6,966,584 |
| 2024-11-05 | 2024-11-01 | 7.713 | 853,450 | -2,535 | 0.12% | 6,583,006 |
| 2024-11-04 | 2024-10-31 | 7.826 | 855,985 | -84,624 | 0.12% | 6,699,139 |
| 2024-11-01 | 2024-10-30 | 7.929 | 940,609 | -73,899 | 0.14% | 7,457,907 |
| 2024-10-31 | 2024-10-29 | 8.052 | 1,014,508 | -195,375 | 0.15% | 8,168,710 |
| 2024-10-30 | 2024-10-28 | 8.021 | 1,209,883 | -36,267 | 0.18% | 9,704,618 |
| 2024-10-29 | 2024-10-25 | 7.980 | 1,246,150 | +4,484 | 0.18% | 9,944,392 |
| 2024-10-28 | 2024-10-24 | 7.826 | 1,241,666 | -5,264 | 0.18% | 9,717,570 |
| 2024-10-25 | 2024-10-23 | 7.949 | 1,246,930 | +6,239 | 0.18% | 9,912,247 |
| 2024-10-24 | 2024-10-22 | 7.898 | 1,240,691 | -8,189 | 0.18% | 9,799,021 |
| 2024-10-23 | 2024-10-21 | 7.857 | 1,248,880 | +41,142 | 0.18% | 9,812,458 |
| 2024-10-22 | 2024-10-18 | 8.011 | 1,207,738 | +171,587 | 0.18% | 9,675,025 |
| 2024-10-21 | 2024-10-17 | 7.077 | 1,036,151 | -34,708 | 0.15% | 7,333,317 |
| 2024-10-18 | 2024-10-16 | 7.375 | 1,070,859 | +12,869 | 0.16% | 7,897,498 |
| 2024-10-17 | 2024-10-15 | 7.160 | 1,057,990 | -87,353 | 0.15% | 7,574,698 |
| 2024-10-16 | 2024-10-14 | 7.601 | 1,145,343 | +43,287 | 0.17% | 8,705,267 |
| 2024-10-15 | 2024-10-10 | 7.919 | 1,102,056 | -310,417 | 0.16% | 8,726,685 |
| 2024-10-14 | 2024-10-09 | 8.165 | 1,412,473 | -91,253 | 0.21% | 11,532,449 |
| 2024-10-10 | 2024-10-08 | 9.478 | 1,503,726 | -308,662 | 0.22% | 14,251,777 |
| 2024-10-09 | 2024-10-07 | 13.396 | 1,812,388 | +339,665 | 0.26% | 24,278,547 |
| 2024-10-08 | 2024-10-04 | 12.083 | 1,472,723 | +256,795 | 0.21% | 17,794,865 |
| 2024-10-07 | 2024-10-03 | 10.524 | 1,215,928 | +220,139 | 0.18% | 12,796,275 |
| 2024-10-04 | 2024-10-02 | 10.565 | 995,789 | +557,852 | 0.15% | 10,520,415 |
| 2024-10-03 | 2024-09-30 | 8.308 | 437,937 | +68,635 | 0.06% | 3,638,522 |
| 2024-10-02 | 2024-09-27 | 6.616 | 369,302 | -18,329 | 0.05% | 2,443,260 |
| 2024-09-30 | 2024-09-26 | 5.949 | 387,631 | +64,346 | 0.06% | 2,306,082 |
| 2024-09-27 | 2024-09-25 | 5.539 | 323,285 | -3,510 | 0.05% | 1,790,637 |
| 2024-09-26 | 2024-09-24 | 5.559 | 326,795 | +2,730 | 0.05% | 1,816,783 |
| 2024-09-25 | 2024-09-23 | 5.211 | 324,065 | +2,729 | 0.05% | 1,688,590 |
| 2024-09-24 | 2024-09-20 | 5.190 | 321,336 | -50,696 | 0.05% | 1,667,778 |
| 2024-09-23 | 2024-09-19 | 5.129 | 372,032 | -48,746 | 0.05% | 1,908,001 |
| 2024-09-17 | 2024-09-13 | 5.016 | 420,778 | +1,950 | 0.06% | 2,110,524 |
| 2024-09-16 | 2024-09-12 | 4.985 | 418,828 | +19,498 | 0.06% | 2,087,855 |
| 2024-09-12 | 2024-09-10 | 5.036 | 399,330 | +19,109 | 0.06% | 2,011,137 |
| 2024-09-11 | 2024-09-09 | 5.088 | 380,221 | +3,900 | 0.06% | 1,934,399 |
| 2024-09-09 | 2024-09-04 | 5.118 | 376,321 | -21,254 | 0.05% | 1,926,138 |
| 2024-09-04 | 2024-09-02 | 5.139 | 397,575 | -9,749 | 0.06% | 2,043,079 |
| 2024-09-03 | 2024-08-30 | 5.231 | 407,324 | -19,499 | 0.06% | 2,130,779 |
| 2024-09-02 | 2024-08-29 | 5.129 | 426,823 | -5,849 | 0.06% | 2,189,002 |
| 2024-08-21 | 2024-08-19 | 5.200 | 432,672 | -975 | 0.06% | 2,250,065 |
| 2024-08-20 | 2024-08-16 | 5.231 | 433,647 | +2,145 | 0.06% | 2,268,479 |
| 2024-08-16 | 2024-08-14 | 5.149 | 431,502 | +1,950 | 0.06% | 2,221,851 |
| 2024-08-15 | 2024-08-13 | 5.282 | 429,552 | +1,949 | 0.06% | 2,269,088 |
| 2024-08-06 | 2024-08-02 | 5.282 | 427,603 | -1,754 | 0.06% | 2,258,792 |
| 2024-08-05 | 2024-08-01 | 5.200 | 429,357 | -2,145 | 0.06% | 2,232,826 |
| 2024-08-02 | 2024-07-31 | 5.221 | 431,502 | -18,914 | 0.06% | 2,252,833 |
| 2024-07-15 | 2024-07-11 | 5.016 | 450,416 | +1,170 | 0.07% | 2,259,181 |
| 2024-07-12 | 2024-07-10 | 4.923 | 449,246 | +1,950 | 0.07% | 2,211,840 |
| 2024-07-10 | 2024-07-08 | 4.903 | 447,296 | +97,493 | 0.07% | 2,193,064 |
| 2024-07-02 | 2024-06-27 | 5.088 | 349,803 | -780 | 0.05% | 1,779,646 |
| 2024-06-27 | 2024-06-25 | 5.180 | 350,583 | -29,248 | 0.05% | 1,815,978 |
| 2024-06-25 | 2024-06-21 | 5.241 | 379,831 | +1,950 | 0.06% | 1,990,855 |
| 2024-06-11 | 2024-06-06 | 5.874 | 377,881 | +21,577 | 0.06% | 2,219,793 |
| 2024-06-05 | 2024-06-03 | 5.863 | 356,304 | -18,936 | 0.06% | 2,089,167 |
| 2024-06-04 | 2024-05-31 | 5.831 | 375,240 | -25,556 | 0.06% | 2,187,951 |
| 2024-05-31 | 2024-05-29 | 5.994 | 400,796 | -45,962 | 0.06% | 2,402,363 |
| 2024-05-30 | 2024-05-28 | 6.005 | 446,758 | -552 | 0.07% | 2,682,718 |
| 2024-05-28 | 2024-05-24 | 6.005 | 447,310 | -184 | 0.07% | 2,686,033 |
| 2024-05-27 | 2024-05-23 | 6.103 | 447,494 | -25,739 | 0.07% | 2,730,950 |
| 2024-05-24 | 2024-05-22 | 6.320 | 473,233 | -551 | 0.07% | 2,990,989 |
| 2024-05-23 | 2024-05-21 | 6.244 | 473,784 | +13,053 | 0.07% | 2,958,393 |
| 2024-05-22 | 2024-05-20 | 6.451 | 460,731 | -22,798 | 0.07% | 2,972,116 |
| 2024-05-21 | 2024-05-17 | 6.462 | 483,529 | +28,130 | 0.07% | 3,124,443 |
| 2024-05-20 | 2024-05-16 | 6.244 | 455,399 | -10,664 | 0.07% | 2,843,594 |
| 2024-05-17 | 2024-05-14 | 6.320 | 466,063 | +18,018 | 0.07% | 2,945,672 |
| 2024-05-16 | 2024-05-13 | 6.516 | 448,045 | -36,954 | 0.07% | 2,919,524 |
| 2024-05-13 | 2024-05-09 | 6.125 | 484,999 | -45,963 | 0.07% | 2,970,386 |
| 2024-05-10 | 2024-05-08 | 6.027 | 530,962 | +28,313 | 0.08% | 3,199,903 |
| 2024-05-09 | 2024-05-07 | 6.135 | 502,649 | +9,192 | 0.08% | 3,083,951 |
| 2024-05-08 | 2024-05-06 | 6.135 | 493,457 | -1,103 | 0.08% | 3,027,555 |
| 2024-05-07 | 2024-05-03 | 6.070 | 494,560 | +45,963 | 0.08% | 3,002,042 |
| 2024-05-06 | 2024-05-02 | 6.266 | 448,597 | -6,986 | 0.07% | 2,810,881 |
| 2024-05-02 | 2024-04-29 | 6.081 | 455,583 | -9,928 | 0.07% | 2,770,403 |
| 2024-04-30 | 2024-04-26 | 6.027 | 465,511 | -27,210 | 0.07% | 2,805,455 |
| 2024-04-29 | 2024-04-25 | 5.646 | 492,721 | +3,493 | 0.08% | 2,781,839 |
| 2024-04-26 | 2024-04-24 | 5.668 | 489,228 | +11,767 | 0.08% | 2,772,762 |
| 2024-04-11 | 2024-04-09 | 5.613 | 477,461 | -8,825 | 0.07% | 2,680,101 |
| 2024-04-09 | 2024-04-05 | 5.407 | 486,286 | +19,672 | 0.08% | 2,629,128 |
| 2024-03-28 | 2024-03-26 | 5.733 | 466,614 | +9,192 | 0.07% | 2,675,050 |
| 2024-03-25 | 2024-03-21 | 5.918 | 457,422 | +3,493 | 0.07% | 2,706,946 |
| 2024-03-22 | 2024-03-20 | 5.918 | 453,929 | +3,677 | 0.07% | 2,686,275 |
| 2024-03-11 | 2024-03-07 | 5.711 | 450,252 | -1,470 | 0.07% | 2,571,453 |
| 2024-03-08 | 2024-03-06 | 5.809 | 451,722 | +919 | 0.07% | 2,624,074 |
| 2024-03-07 | 2024-03-05 | 5.722 | 450,803 | -552 | 0.07% | 2,579,504 |
| 2024-03-01 | 2024-02-28 | 5.711 | 451,355 | -1,838 | 0.07% | 2,577,752 |
| 2024-02-26 | 2024-02-22 | 5.961 | 453,193 | -17,834 | 0.07% | 2,701,639 |
| 2024-02-23 | 2024-02-21 | 5.733 | 471,027 | -9,192 | 0.07% | 2,700,350 |
| 2024-02-16 | 2024-02-14 | 5.385 | 480,219 | +9,192 | 0.07% | 2,585,879 |
| 2024-02-15 | 2024-02-09 | 5.526 | 471,027 | -9,192 | 0.07% | 2,602,994 |
| 2024-02-14 | 2024-02-07 | 5.581 | 480,219 | -2,758 | 0.07% | 2,679,911 |
| 2024-02-08 | 2024-02-06 | 5.559 | 482,977 | +4,596 | 0.07% | 2,684,794 |
| 2024-02-07 | 2024-02-05 | 5.243 | 478,381 | -2,758 | 0.07% | 2,508,329 |
| 2024-02-06 | 2024-02-02 | 5.232 | 481,139 | +9,193 | 0.07% | 2,517,557 |
| 2024-02-01 | 2024-01-30 | 5.428 | 471,946 | +6,435 | 0.07% | 2,561,866 |
| 2024-01-31 | 2024-01-29 | 5.581 | 465,511 | +9,560 | 0.07% | 2,597,831 |
| 2024-01-30 | 2024-01-26 | 5.668 | 455,951 | -36,770 | 0.07% | 2,584,161 |
| 2024-01-29 | 2024-01-25 | 5.657 | 492,721 | +3,677 | 0.08% | 2,787,199 |
| 2024-01-26 | 2024-01-24 | 5.722 | 489,044 | +11,031 | 0.08% | 2,798,319 |
| 2024-01-23 | 2024-01-19 | 5.189 | 478,013 | +27,578 | 0.07% | 2,480,400 |
| 2024-01-22 | 2024-01-18 | 5.287 | 450,435 | +18,385 | 0.07% | 2,381,398 |
| 2024-01-19 | 2024-01-17 | 5.211 | 432,050 | -20,408 | 0.07% | 2,251,299 |
| 2024-01-16 | 2024-01-12 | 5.483 | 452,458 | -1,838 | 0.07% | 2,480,689 |
| 2024-01-04 | 2024-01-02 | 5.559 | 454,296 | +2,574 | 0.07% | 2,525,361 |
| 2023-12-22 | 2023-12-20 | 5.428 | 451,722 | +9,192 | 0.07% | 2,452,084 |
| 2023-12-19 | 2023-12-15 | 5.624 | 442,530 | +9,193 | 0.07% | 2,488,839 |
| 2023-12-12 | 2023-12-08 | 5.668 | 433,337 | -5,883 | 0.07% | 2,455,993 |
| 2023-12-11 | 2023-12-07 | 5.787 | 439,220 | +1,838 | 0.07% | 2,541,893 |
| 2023-11-17 | 2023-11-15 | 6.135 | 437,382 | +20,408 | 0.07% | 2,683,512 |
| 2023-11-16 | 2023-11-14 | 6.037 | 416,974 | +551 | 0.06% | 2,517,477 |
| 2023-11-10 | 2023-11-08 | 6.016 | 416,423 | -4,596 | 0.06% | 2,505,091 |
| 2023-11-09 | 2023-11-07 | 6.114 | 421,019 | +4,596 | 0.07% | 2,573,959 |
| 2023-11-03 | 2023-11-01 | 5.679 | 416,423 | +5,699 | 0.06% | 2,364,661 |
| 2023-10-26 | 2023-10-24 | 5.798 | 410,724 | +9,193 | 0.06% | 2,381,447 |
| 2023-10-24 | 2023-10-19 | 5.744 | 401,531 | +9,193 | 0.06% | 2,306,304 |
| 2023-10-20 | 2023-10-18 | 5.874 | 392,338 | -4,597 | 0.06% | 2,304,718 |
| 2023-10-19 | 2023-10-17 | 5.918 | 396,935 | +4,597 | 0.06% | 2,348,994 |
| 2023-10-18 | 2023-10-16 | 5.820 | 392,338 | -1,839 | 0.06% | 2,283,378 |
| 2023-10-13 | 2023-10-11 | 5.874 | 394,177 | +184 | 0.06% | 2,315,521 |
| 2023-10-09 | 2023-10-05 | 5.646 | 393,993 | -4,596 | 0.06% | 2,224,434 |
| 2023-10-06 | 2023-10-04 | 5.700 | 398,589 | -6,435 | 0.06% | 2,272,062 |
| 2023-10-05 | 2023-10-03 | 5.798 | 405,024 | -9,193 | 0.06% | 2,348,397 |
| 2023-10-03 | 2023-09-28 | 6.114 | 414,217 | -919 | 0.06% | 2,532,374 |
| 2023-09-27 | 2023-09-25 | 6.190 | 415,136 | +9,193 | 0.06% | 2,569,604 |
| 2023-09-26 | 2023-09-22 | 6.331 | 405,943 | +8,089 | 0.06% | 2,570,110 |
| 2023-09-21 | 2023-09-19 | 6.233 | 397,854 | +9,193 | 0.06% | 2,479,944 |
| 2023-09-20 | 2023-09-18 | 6.255 | 388,661 | +9,192 | 0.06% | 2,431,098 |
| 2023-09-13 | 2023-09-11 | 6.451 | 379,469 | -2,574 | 0.06% | 2,447,905 |
| 2023-09-12 | 2023-09-07 | 6.255 | 382,043 | -6,067 | 0.06% | 2,389,702 |
| 2023-09-11 | 2023-09-06 | 6.288 | 388,110 | +9,193 | 0.06% | 2,440,317 |
| 2023-09-07 | 2023-09-05 | 6.342 | 378,917 | -4,597 | 0.06% | 2,403,124 |
| 2023-09-06 | 2023-09-04 | 6.527 | 383,514 | +184 | 0.06% | 2,503,203 |
| 2023-09-05 | 2023-08-31 | 6.331 | 383,330 | -7,721 | 0.06% | 2,426,942 |
| 2023-09-04 | 2023-08-30 | 6.516 | 391,051 | -2,758 | 0.06% | 2,548,143 |
| 2023-08-31 | 2023-08-29 | 6.636 | 393,809 | +34,564 | 0.06% | 2,613,239 |
| 2023-08-30 | 2023-08-28 | 6.396 | 359,245 | -52,765 | 0.06% | 2,297,903 |
| 2023-08-29 | 2023-08-25 | 6.233 | 412,010 | +9,192 | 0.06% | 2,568,183 |
| 2023-08-28 | 2023-08-24 | 6.092 | 402,818 | +2,574 | 0.06% | 2,453,921 |
| 2023-08-24 | 2023-08-22 | 6.081 | 400,244 | -64,348 | 0.06% | 2,433,886 |
| 2023-08-23 | 2023-08-21 | 6.005 | 464,592 | +13,789 | 0.07% | 2,789,809 |
| 2023-08-22 | 2023-08-18 | 6.201 | 450,803 | +4,596 | 0.07% | 2,795,280 |
| 2023-08-21 | 2023-08-17 | 6.386 | 446,207 | +3,677 | 0.07% | 2,849,299 |
| 2023-08-18 | 2023-08-16 | 6.375 | 442,530 | +9,193 | 0.07% | 2,821,005 |
| 2023-08-16 | 2023-08-14 | 6.353 | 433,337 | -11,215 | 0.07% | 2,752,975 |
| 2023-08-15 | 2023-08-11 | 6.429 | 444,552 | -32,726 | 0.07% | 2,858,075 |
| 2023-08-14 | 2023-08-10 | 6.821 | 477,278 | +84,020 | 0.07% | 3,255,386 |
| 2023-08-11 | 2023-08-09 | 6.636 | 393,258 | -6,434 | 0.06% | 2,609,582 |
| 2023-08-10 | 2023-08-08 | 6.668 | 399,692 | +14,892 | 0.06% | 2,665,321 |
| 2023-08-09 | 2023-08-07 | 6.647 | 384,800 | -7,355 | 0.06% | 2,557,643 |
| 2023-08-08 | 2023-08-04 | 6.679 | 392,155 | +11,215 | 0.06% | 2,619,327 |
| 2023-08-07 | 2023-08-03 | 6.636 | 380,940 | -52,213 | 0.06% | 2,527,843 |
| 2023-08-04 | 2023-08-02 | 6.494 | 433,153 | +1,287 | 0.07% | 2,813,062 |
| 2023-08-02 | 2023-07-31 | 6.538 | 431,866 | -6,251 | 0.07% | 2,823,495 |
| 2023-08-01 | 2023-07-28 | 6.549 | 438,117 | -8,090 | 0.07% | 2,869,130 |
| 2023-07-31 | 2023-07-27 | 6.125 | 446,207 | +6,803 | 0.07% | 2,732,803 |
| 2023-07-28 | 2023-07-26 | 6.168 | 439,404 | -101,118 | 0.07% | 2,710,258 |
| 2023-07-27 | 2023-07-25 | 6.168 | 540,522 | +59,200 | 0.08% | 3,333,957 |
| 2023-07-21 | 2023-07-19 | 6.016 | 481,322 | -2,390 | 0.07% | 2,895,506 |
| 2023-07-20 | 2023-07-18 | 5.863 | 483,712 | +2,941 | 0.07% | 2,836,215 |
| 2023-07-14 | 2023-07-12 | 5.733 | 480,771 | +5,148 | 0.07% | 2,756,211 |
| 2023-07-12 | 2023-07-10 | 6.163 | 475,623 | +19,795 | 0.07% | 2,931,490 |
| 2023-06-29 | 2023-06-27 | 6.050 | 455,828 | +8,810 | 0.07% | 2,757,744 |
| 2023-06-28 | 2023-06-26 | 5.959 | 447,018 | -881 | 0.07% | 2,663,851 |
| 2023-06-21 | 2023-06-19 | 6.425 | 447,899 | -10,572 | 0.07% | 2,877,546 |
| 2023-06-20 | 2023-06-16 | 6.413 | 458,471 | -11,805 | 0.07% | 2,940,262 |
| 2023-06-19 | 2023-06-15 | 6.425 | 470,276 | +22,377 | 0.08% | 3,021,308 |
| 2023-06-14 | 2023-06-12 | 6.220 | 447,899 | -42,464 | 0.07% | 2,786,034 |
| 2023-06-12 | 2023-06-08 | 6.311 | 490,363 | +48,279 | 0.08% | 3,094,697 |
| 2023-06-09 | 2023-06-07 | 6.209 | 442,084 | +1,057 | 0.07% | 2,744,845 |
| 2023-06-05 | 2023-06-01 | 6.277 | 441,027 | -6,696 | 0.07% | 2,768,318 |
| 2023-06-02 | 2023-05-31 | 6.243 | 447,723 | +6,696 | 0.07% | 2,795,103 |
| 2023-06-01 | 2023-05-30 | 6.356 | 441,027 | -881 | 0.07% | 2,803,360 |
| 2023-05-31 | 2023-05-29 | 6.277 | 441,908 | +26,254 | 0.07% | 2,773,848 |
| 2023-05-30 | 2023-05-25 | 6.459 | 415,654 | -1,762 | 0.07% | 2,684,540 |
| 2023-05-23 | 2023-05-19 | 6.799 | 417,416 | -30,130 | 0.07% | 2,838,060 |
| 2023-05-22 | 2023-05-18 | 6.810 | 447,546 | +27,311 | 0.07% | 3,047,998 |
| 2023-05-17 | 2023-05-15 | 6.981 | 420,235 | +9,867 | 0.07% | 2,933,547 |
| 2023-05-16 | 2023-05-12 | 6.697 | 410,368 | -11,101 | 0.07% | 2,748,218 |
| 2023-05-15 | 2023-05-11 | 6.901 | 421,469 | +22,025 | 0.07% | 2,908,673 |
| 2023-05-12 | 2023-05-10 | 6.845 | 399,444 | -19,029 | 0.06% | 2,734,002 |
| 2023-05-11 | 2023-05-09 | 7.185 | 418,473 | -51,274 | 0.07% | 3,006,747 |
| 2023-05-10 | 2023-05-08 | 7.015 | 469,747 | +44,930 | 0.08% | 3,295,173 |
| 2023-05-09 | 2023-05-05 | 6.742 | 424,817 | +7,048 | 0.07% | 2,864,270 |
| 2023-05-08 | 2023-05-04 | 6.527 | 417,769 | +22,906 | 0.07% | 2,726,652 |
| 2023-05-05 | 2023-05-03 | 6.311 | 394,863 | +8,810 | 0.06% | 2,491,994 |
| 2023-05-03 | 2023-04-28 | 6.583 | 386,053 | -20,791 | 0.06% | 2,541,561 |
| 2023-05-02 | 2023-04-27 | 6.334 | 406,844 | -4,053 | 0.07% | 2,576,842 |
| 2023-04-28 | 2023-04-26 | 6.288 | 410,897 | -24,139 | 0.07% | 2,583,857 |
| 2023-04-27 | 2023-04-25 | 6.277 | 435,036 | -1,762 | 0.07% | 2,730,713 |
| 2023-04-26 | 2023-04-24 | 6.300 | 436,798 | -3,877 | 0.07% | 2,751,689 |
| 2023-04-25 | 2023-04-21 | 6.300 | 440,675 | +7,048 | 0.07% | 2,776,113 |
| 2023-04-21 | 2023-04-19 | 6.493 | 433,627 | +19,030 | 0.07% | 2,815,387 |
| 2023-04-20 | 2023-04-18 | 6.595 | 414,597 | -25,020 | 0.07% | 2,734,186 |
| 2023-04-19 | 2023-04-17 | 6.595 | 439,617 | +34,535 | 0.07% | 2,899,187 |
| 2023-04-17 | 2023-04-13 | 6.322 | 405,082 | +5,638 | 0.07% | 2,561,084 |
| 2023-04-13 | 2023-04-11 | 6.311 | 399,444 | +8,810 | 0.06% | 2,520,904 |
| 2023-04-12 | 2023-04-06 | 6.198 | 390,634 | +8,810 | 0.06% | 2,420,964 |
| 2023-04-06 | 2023-04-03 | 6.266 | 381,824 | +2,995 | 0.06% | 2,392,368 |
| 2023-04-04 | 2023-03-31 | 6.050 | 378,829 | +8,810 | 0.06% | 2,291,902 |
| 2023-04-03 | 2023-03-30 | 6.027 | 370,019 | +8,810 | 0.06% | 2,230,202 |
| 2023-03-27 | 2023-03-23 | 6.186 | 361,209 | +15,858 | 0.06% | 2,234,502 |
| 2023-03-22 | 2023-03-20 | 5.993 | 345,351 | +8,810 | 0.06% | 2,069,762 |
| 2023-03-20 | 2023-03-16 | 5.914 | 336,541 | +8,810 | 0.05% | 1,990,221 |
| 2023-03-16 | 2023-03-14 | 5.823 | 327,731 | -17,620 | 0.05% | 1,908,361 |
| 2023-03-15 | 2023-03-13 | 5.993 | 345,351 | +881 | 0.06% | 2,069,762 |
| 2023-03-10 | 2023-03-08 | 6.209 | 344,470 | -13,391 | 0.06% | 2,138,772 |
| 2023-03-07 | 2023-03-03 | 6.413 | 357,861 | -7,400 | 0.06% | 2,295,031 |
| 2023-03-03 | 2023-03-01 | 6.277 | 365,261 | +21,848 | 0.06% | 2,292,736 |
| 2023-02-28 | 2023-02-24 | 6.254 | 343,413 | -12,333 | 0.06% | 2,147,801 |
| 2023-02-27 | 2023-02-23 | 6.413 | 355,746 | +8,809 | 0.06% | 2,281,467 |
| 2023-02-24 | 2023-02-22 | 6.356 | 346,937 | +705 | 0.06% | 2,205,283 |
| 2023-02-23 | 2023-02-21 | 6.368 | 346,232 | -26,430 | 0.06% | 2,204,732 |
| 2023-02-20 | 2023-02-16 | 6.141 | 372,662 | -2,114 | 0.06% | 2,288,432 |
| 2023-02-15 | 2023-02-13 | 6.368 | 374,776 | +16,210 | 0.06% | 2,386,494 |
| 2023-02-13 | 2023-02-09 | 6.527 | 358,566 | +7,753 | 0.06% | 2,340,252 |
| 2023-02-10 | 2023-02-08 | 6.436 | 350,813 | +1,057 | 0.06% | 2,257,795 |
| 2023-02-09 | 2023-02-07 | 6.515 | 349,756 | +1,938 | 0.06% | 2,278,782 |
| 2023-02-08 | 2023-02-06 | 6.481 | 347,818 | -8,809 | 0.06% | 2,254,311 |
| 2023-02-07 | 2023-02-03 | 6.674 | 356,627 | +1,409 | 0.06% | 2,380,221 |
| 2023-02-06 | 2023-02-02 | 6.788 | 355,218 | -6,167 | 0.06% | 2,411,137 |
| 2023-02-03 | 2023-02-01 | 6.924 | 361,385 | -32,068 | 0.06% | 2,502,221 |
| 2023-02-01 | 2023-01-30 | 6.731 | 393,453 | -2,115 | 0.06% | 2,648,337 |
| 2023-01-31 | 2023-01-27 | 7.276 | 395,568 | -1,585 | 0.06% | 2,878,093 |
| 2023-01-30 | 2023-01-26 | 7.117 | 397,153 | -5,991 | 0.06% | 2,826,514 |
| 2023-01-27 | 2023-01-20 | 7.060 | 403,144 | -100,081 | 0.06% | 2,846,271 |
| 2023-01-26 | 2023-01-19 | 7.026 | 503,225 | +98,319 | 0.08% | 3,535,726 |
| 2023-01-20 | 2023-01-18 | 6.822 | 404,906 | -8,810 | 0.07% | 2,762,195 |
| 2023-01-19 | 2023-01-17 | 6.810 | 413,716 | +8,810 | 0.07% | 2,817,599 |
| 2023-01-18 | 2023-01-16 | 6.890 | 404,906 | -7,929 | 0.07% | 2,789,771 |
| 2023-01-17 | 2023-01-13 | 6.561 | 412,835 | +4,053 | 0.07% | 2,708,507 |
| 2023-01-16 | 2023-01-12 | 6.334 | 408,782 | -881 | 0.07% | 2,589,117 |
| 2023-01-12 | 2023-01-10 | 6.356 | 409,663 | -2,467 | 0.07% | 2,603,997 |
| 2023-01-11 | 2023-01-09 | 6.390 | 412,130 | +23,258 | 0.07% | 2,633,712 |
| 2023-01-09 | 2023-01-05 | 6.288 | 388,872 | -529 | 0.06% | 2,445,356 |
| 2023-01-03 | 2022-12-29 | 5.959 | 389,401 | +3,701 | 0.06% | 2,320,503 |
| 2022-12-16 | 2022-12-14 | 6.163 | 385,700 | +4,405 | 0.06% | 2,377,252 |
| 2022-12-15 | 2022-12-13 | 6.152 | 381,295 | +4,405 | 0.06% | 2,345,774 |
| 2022-12-14 | 2022-12-12 | 6.186 | 376,890 | -25,197 | 0.06% | 2,331,507 |
| 2022-12-13 | 2022-12-09 | 6.356 | 402,087 | +24,844 | 0.06% | 2,555,841 |
| 2022-12-12 | 2022-12-08 | 6.243 | 377,243 | -352 | 0.06% | 2,355,101 |
| 2022-12-09 | 2022-12-07 | 6.095 | 377,595 | +5,286 | 0.06% | 2,301,581 |
| 2022-12-08 | 2022-12-06 | 6.379 | 372,309 | -881 | 0.06% | 2,375,011 |
| 2022-12-07 | 2022-12-05 | 6.390 | 373,190 | -37,178 | 0.06% | 2,384,867 |
| 2022-12-05 | 2022-12-01 | 6.209 | 410,368 | +4,405 | 0.07% | 2,547,924 |
| 2022-12-01 | 2022-11-29 | 6.141 | 405,963 | +1,938 | 0.07% | 2,492,926 |
| 2022-11-30 | 2022-11-28 | 5.766 | 404,025 | -35,592 | 0.07% | 2,329,687 |
| 2022-11-29 | 2022-11-25 | 5.959 | 439,617 | +14,800 | 0.07% | 2,619,748 |
| 2022-11-28 | 2022-11-24 | 5.834 | 424,817 | -49,159 | 0.07% | 2,478,510 |
| 2022-11-25 | 2022-11-23 | 5.721 | 473,976 | +17,620 | 0.08% | 2,711,519 |
| 2022-11-24 | 2022-11-22 | 5.789 | 456,356 | +18,501 | 0.07% | 2,641,798 |
| 2022-11-23 | 2022-11-21 | 5.743 | 437,855 | +4,405 | 0.07% | 2,514,818 |
| 2022-11-22 | 2022-11-18 | 5.880 | 433,450 | -3,524 | 0.07% | 2,548,558 |
| 2022-11-21 | 2022-11-17 | 6.084 | 436,974 | -29,426 | 0.07% | 2,658,558 |
| 2022-11-18 | 2022-11-16 | 6.005 | 466,400 | +41,760 | 0.08% | 2,800,528 |
| 2022-11-17 | 2022-11-15 | 6.288 | 424,640 | +14,977 | 0.07% | 2,670,277 |
| 2022-11-16 | 2022-11-14 | 5.732 | 409,663 | +5,109 | 0.07% | 2,348,247 |
| 2022-11-14 | 2022-11-10 | 5.233 | 404,554 | +8,810 | 0.07% | 2,116,914 |
| 2022-11-11 | 2022-11-09 | 5.301 | 395,744 | +13,215 | 0.06% | 2,097,765 |
| 2022-11-10 | 2022-11-08 | 5.289 | 382,529 | +4,405 | 0.06% | 2,023,373 |
| 2022-11-09 | 2022-11-07 | 5.301 | 378,124 | -11,100 | 0.06% | 2,004,365 |
| 2022-11-08 | 2022-11-04 | 5.199 | 389,224 | +58,674 | 0.06% | 2,023,442 |
| 2022-11-04 | 2022-11-02 | 5.074 | 330,550 | +3,524 | 0.05% | 1,677,144 |
| 2022-11-03 | 2022-11-01 | 4.994 | 327,026 | +5,815 | 0.05% | 1,633,280 |
| 2022-11-01 | 2022-10-28 | 4.813 | 321,211 | -3,701 | 0.05% | 1,545,902 |
| 2022-10-28 | 2022-10-26 | 4.960 | 324,912 | -1,233 | 0.05% | 1,611,658 |
| 2022-10-27 | 2022-10-25 | 4.869 | 326,145 | -2,819 | 0.05% | 1,588,158 |
| 2022-10-26 | 2022-10-24 | 4.869 | 328,964 | +1,233 | 0.05% | 1,601,885 |
| 2022-10-25 | 2022-10-21 | 5.142 | 327,731 | +15,506 | 0.05% | 1,685,161 |
| 2022-10-24 | 2022-10-20 | 5.108 | 312,225 | -52,860 | 0.05% | 1,594,799 |
| 2022-10-20 | 2022-10-18 | 5.074 | 365,085 | -3,876 | 0.06% | 1,852,368 |
| 2022-10-19 | 2022-10-17 | 4.972 | 368,961 | -16,211 | 0.06% | 1,834,342 |
| 2022-10-18 | 2022-10-14 | 4.983 | 385,172 | -2,995 | 0.06% | 1,919,309 |
| 2022-10-14 | 2022-10-12 | 4.938 | 388,167 | +352 | 0.06% | 1,916,609 |
| 2022-10-13 | 2022-10-11 | 4.858 | 387,815 | +4,405 | 0.06% | 1,884,057 |
| 2022-10-12 | 2022-10-10 | 4.881 | 383,410 | -6,167 | 0.06% | 1,871,361 |
| 2022-10-11 | 2022-10-07 | 4.801 | 389,577 | -11,629 | 0.06% | 1,870,507 |
| 2022-10-10 | 2022-10-06 | 4.858 | 401,206 | -6,167 | 0.06% | 1,949,112 |
| 2022-10-07 | 2022-10-05 | 4.949 | 407,373 | -881 | 0.07% | 2,016,064 |
| 2022-10-06 | 2022-10-03 | 4.711 | 408,254 | -176 | 0.07% | 1,923,110 |
| 2022-10-03 | 2022-09-29 | 4.892 | 408,430 | +3,524 | 0.07% | 1,998,116 |
| 2022-09-27 | 2022-09-23 | 5.301 | 404,906 | -10,748 | 0.07% | 2,146,331 |
| 2022-09-22 | 2022-09-20 | 5.380 | 415,654 | +19,558 | 0.07% | 2,236,331 |
| 2022-09-20 | 2022-09-16 | 5.482 | 396,096 | +5,286 | 0.06% | 2,171,567 |
| 2022-09-19 | 2022-09-15 | 5.630 | 390,810 | +4,405 | 0.06% | 2,200,255 |
| 2022-09-16 | 2022-09-14 | 5.675 | 386,405 | +3,876 | 0.06% | 2,192,999 |
| 2022-09-14 | 2022-09-09 | 5.789 | 382,529 | +881 | 0.06% | 2,214,421 |
| 2022-09-09 | 2022-09-07 | 5.789 | 381,648 | +3,700 | 0.06% | 2,209,321 |
| 2022-09-06 | 2022-09-02 | 5.778 | 377,948 | -7,576 | 0.06% | 2,183,612 |
| 2022-09-05 | 2022-09-01 | 5.778 | 385,524 | +5,991 | 0.06% | 2,227,383 |
| 2022-09-02 | 2022-08-31 | 5.936 | 379,533 | -5,815 | 0.06% | 2,253,082 |
| 2022-08-31 | 2022-08-29 | 5.823 | 385,348 | +3,876 | 0.06% | 2,243,862 |
| 2022-08-30 | 2022-08-26 | 5.868 | 381,472 | +529 | 0.06% | 2,238,612 |
| 2022-08-29 | 2022-08-25 | 5.914 | 380,943 | +529 | 0.06% | 2,252,804 |
| 2022-08-26 | 2022-08-24 | 5.846 | 380,414 | -275,752 | 0.06% | 2,223,768 |
| 2022-08-25 | 2022-08-23 | 6.016 | 656,166 | -8,987 | 0.11% | 3,947,438 |
| 2022-08-24 | 2022-08-22 | 5.868 | 665,153 | -1,057 | 0.11% | 3,903,353 |
| 2022-08-23 | 2022-08-19 | 5.948 | 666,210 | -3,876 | 0.11% | 3,962,490 |
| 2022-08-22 | 2022-08-18 | 5.925 | 670,086 | -100,786 | 0.11% | 3,970,331 |
| 2022-08-19 | 2022-08-17 | 6.016 | 770,872 | +61,846 | 0.12% | 4,637,499 |
| 2022-08-18 | 2022-08-16 | 5.743 | 709,026 | -2,291 | 0.11% | 4,072,287 |
| 2022-08-17 | 2022-08-15 | 5.687 | 711,317 | +11,982 | 0.11% | 4,045,075 |
| 2022-08-16 | 2022-08-12 | 5.789 | 699,335 | -85,633 | 0.11% | 4,048,379 |
| 2022-08-15 | 2022-08-11 | 5.971 | 784,968 | +380,414 | 0.13% | 4,686,659 |
| 2022-08-05 | 2022-08-03 | 5.392 | 404,554 | -705 | 0.07% | 2,181,202 |
| 2022-08-04 | 2022-08-02 | 5.437 | 405,259 | +1,762 | 0.07% | 2,203,403 |
| 2022-08-03 | 2022-08-01 | 5.607 | 403,497 | -6,871 | 0.07% | 2,262,523 |
| 2022-08-02 | 2022-07-29 | 5.664 | 410,368 | -6,167 | 0.07% | 2,324,340 |
| 2022-08-01 | 2022-07-28 | 5.755 | 416,535 | +6,519 | 0.07% | 2,397,094 |
| 2022-07-29 | 2022-07-27 | 5.709 | 410,016 | -881 | 0.07% | 2,340,963 |
| 2022-07-26 | 2022-07-22 | 5.709 | 410,897 | -1,938 | 0.07% | 2,345,993 |
| 2022-07-25 | 2022-07-21 | 5.687 | 412,835 | +3,172 | 0.07% | 2,347,686 |
| 2022-07-22 | 2022-07-20 | 5.743 | 409,663 | +1,057 | 0.07% | 2,352,897 |
| 2022-07-20 | 2022-07-18 | 5.743 | 408,606 | -5,639 | 0.07% | 2,346,826 |
| 2022-07-18 | 2022-07-14 | 5.721 | 414,245 | +881 | 0.07% | 2,369,810 |
| 2022-07-14 | 2022-07-12 | 5.778 | 413,364 | +3,877 | 0.07% | 2,388,230 |
| 2022-07-13 | 2022-07-11 | 5.789 | 409,487 | +7,752 | 0.07% | 2,370,478 |
| 2022-07-12 | 2022-07-08 | 5.857 | 401,735 | -10,924 | 0.06% | 2,352,963 |
| 2022-07-11 | 2022-07-07 | 5.880 | 412,659 | -17,620 | 0.07% | 2,426,313 |
| 2022-07-08 | 2022-07-06 | 5.880 | 430,279 | +19,206 | 0.07% | 2,529,913 |
| 2022-07-07 | 2022-07-05 | 6.027 | 411,073 | -10,572 | 0.07% | 2,477,645 |
| 2022-07-06 | 2022-07-04 | 6.061 | 421,645 | -38,940 | 0.07% | 2,555,724 |
| 2022-07-05 | 2022-06-30 | 6.186 | 460,585 | +34,359 | 0.07% | 2,849,259 |
| 2022-07-04 | 2022-06-29 | 6.141 | 426,226 | -119,287 | 0.07% | 2,617,357 |
| 2022-06-30 | 2022-06-28 | 6.845 | 545,513 | +13,743 | 0.09% | 3,733,932 |
| 2022-06-29 | 2022-06-27 | 6.678 | 531,770 | +17,826 | 0.09% | 3,551,241 |
| 2022-06-28 | 2022-06-24 | 6.666 | 513,944 | +18,649 | 0.09% | 3,426,078 |
| 2022-06-27 | 2022-06-23 | 6.797 | 495,295 | +36,122 | 0.08% | 3,366,615 |
| 2022-06-24 | 2022-06-22 | 6.511 | 459,173 | -68,380 | 0.08% | 2,989,903 |
| 2022-06-23 | 2022-06-21 | 6.678 | 527,553 | +59,140 | 0.09% | 3,523,079 |
| 2022-06-22 | 2022-06-20 | 6.666 | 468,413 | -86,862 | 0.08% | 3,122,557 |
| 2022-06-21 | 2022-06-17 | 6.785 | 555,275 | +49,395 | 0.09% | 3,767,701 |
| 2022-06-20 | 2022-06-16 | 6.714 | 505,880 | -57,123 | 0.09% | 3,396,410 |
| 2022-06-17 | 2022-06-15 | 7.809 | 563,003 | +126,344 | 0.10% | 4,396,509 |
| 2022-06-16 | 2022-06-14 | 7.785 | 436,659 | +139,112 | 0.07% | 3,399,489 |
| 2022-06-15 | 2022-06-13 | 6.916 | 297,547 | -17,473 | 0.05% | 2,057,904 |
| 2022-06-14 | 2022-06-10 | 7.250 | 315,020 | +25,874 | 0.05% | 2,283,752 |
| 2022-06-13 | 2022-06-09 | 7.023 | 289,146 | -37,298 | 0.05% | 2,030,779 |
| 2022-06-10 | 2022-06-08 | 6.547 | 326,444 | +34,778 | 0.06% | 2,137,297 |
| 2022-06-09 | 2022-06-07 | 6.059 | 291,666 | +336 | 0.05% | 1,767,246 |
| 2022-05-12 | 2022-05-10 | 5.678 | 291,330 | -60,148 | 0.05% | 1,654,234 |
| 2022-05-04 | 2022-04-29 | 5.821 | 351,478 | +3,528 | 0.06% | 2,045,976 |
| 2022-05-03 | 2022-04-28 | 5.726 | 347,950 | +672 | 0.06% | 1,992,303 |
| 2022-04-27 | 2022-04-25 | 5.773 | 347,278 | +3,528 | 0.06% | 2,004,991 |
| 2022-04-20 | 2022-04-14 | 6.404 | 343,750 | +2,521 | 0.06% | 2,201,499 |
| 2022-04-07 | 2022-04-04 | 6.404 | 341,229 | +1,008 | 0.06% | 2,185,353 |
| 2022-04-06 | 2022-04-01 | 6.547 | 340,221 | +840 | 0.06% | 2,227,498 |
| 2022-03-30 | 2022-03-28 | 6.226 | 339,381 | -8,401 | 0.06% | 2,112,918 |
| 2022-03-29 | 2022-03-25 | 6.190 | 347,782 | -9,240 | 0.06% | 2,152,801 |
| 2022-03-28 | 2022-03-24 | 6.416 | 357,022 | -1,681 | 0.06% | 2,290,747 |
| 2022-03-21 | 2022-03-17 | 6.309 | 358,703 | +7,729 | 0.06% | 2,263,103 |
| 2022-03-18 | 2022-03-16 | 6.035 | 350,974 | +8,400 | 0.06% | 2,118,246 |
| 2022-03-17 | 2022-03-15 | 5.678 | 342,574 | -336 | 0.06% | 1,945,209 |
| 2022-03-16 | 2022-03-14 | 6.107 | 342,910 | -840 | 0.06% | 2,094,069 |
| 2022-03-10 | 2022-03-08 | 6.464 | 343,750 | -840 | 0.06% | 2,221,959 |
| 2022-03-09 | 2022-03-07 | 6.678 | 344,590 | -15,961 | 0.06% | 2,301,224 |
| 2022-03-08 | 2022-03-04 | 6.845 | 360,551 | -9,240 | 0.06% | 2,467,903 |
| 2022-03-04 | 2022-03-02 | 6.892 | 369,791 | +336 | 0.06% | 2,548,757 |
| 2022-02-28 | 2022-02-24 | 6.928 | 369,455 | -672 | 0.06% | 2,559,635 |
| 2022-02-18 | 2022-02-16 | 7.214 | 370,127 | +336 | 0.06% | 2,670,034 |
| 2022-02-15 | 2022-02-11 | 7.285 | 369,791 | -336 | 0.06% | 2,694,022 |
| 2022-02-14 | 2022-02-10 | 7.309 | 370,127 | -1,680 | 0.06% | 2,705,282 |
| 2022-02-10 | 2022-02-08 | 7.273 | 371,807 | -336 | 0.06% | 2,704,284 |
| 2022-02-09 | 2022-02-07 | 7.214 | 372,143 | -1,512 | 0.06% | 2,684,577 |
| 2022-02-07 | 2022-01-31 | 6.952 | 373,655 | +336 | 0.06% | 2,597,629 |
| 2022-02-04 | 2022-01-27 | 7.035 | 373,319 | +840 | 0.06% | 2,626,401 |
| 2022-01-25 | 2022-01-21 | 7.380 | 372,479 | +336 | 0.06% | 2,749,077 |
| 2022-01-24 | 2022-01-20 | 7.416 | 372,143 | +1,848 | 0.06% | 2,759,887 |
| 2022-01-20 | 2022-01-18 | 7.250 | 370,295 | +1,008 | 0.06% | 2,684,470 |
| 2022-01-19 | 2022-01-17 | 7.178 | 369,287 | -256,552 | 0.06% | 2,650,787 |
| 2022-01-14 | 2022-01-12 | 7.273 | 625,839 | -3,192 | 0.11% | 4,551,948 |
| 2022-01-12 | 2022-01-10 | 7.202 | 629,031 | +336 | 0.11% | 4,530,237 |
| 2022-01-07 | 2022-01-05 | 7.190 | 628,695 | -3,697 | 0.11% | 4,520,333 |
| 2021-12-30 | 2021-12-28 | 7.202 | 632,392 | -336 | 0.11% | 4,554,442 |
| 2021-12-29 | 2021-12-24 | 7.214 | 632,728 | -22,009 | 0.11% | 4,564,394 |
| 2021-12-23 | 2021-12-21 | 7.214 | 654,737 | -840 | 0.11% | 4,723,163 |
| 2021-12-22 | 2021-12-20 | 7.083 | 655,577 | +504 | 0.11% | 4,643,379 |
| 2021-12-21 | 2021-12-17 | 7.333 | 655,073 | -1,344 | 0.11% | 4,803,567 |
| 2021-12-20 | 2021-12-16 | 7.345 | 656,417 | -840 | 0.11% | 4,821,237 |
| 2021-12-17 | 2021-12-15 | 7.321 | 657,257 | +1,008 | 0.11% | 4,811,758 |
| 2021-12-16 | 2021-12-14 | 7.297 | 656,249 | +1,848 | 0.11% | 4,788,755 |
| 2021-12-06 | 2021-12-02 | 7.190 | 654,401 | +22,681 | 0.11% | 4,705,159 |
| 2021-11-26 | 2021-11-24 | 7.095 | 631,720 | +504 | 0.11% | 4,481,922 |
| 2021-11-24 | 2021-11-22 | 7.000 | 631,216 | -5,208 | 0.11% | 4,418,235 |
| 2021-11-23 | 2021-11-19 | 7.000 | 636,424 | +504 | 0.11% | 4,454,688 |
| 2021-11-15 | 2021-11-11 | 7.261 | 635,920 | -336 | 0.11% | 4,617,701 |
| 2021-11-12 | 2021-11-10 | 7.047 | 636,256 | +840 | 0.11% | 4,483,808 |
| 2021-11-09 | 2021-11-05 | 7.011 | 635,416 | +336 | 0.11% | 4,455,197 |
| 2021-11-05 | 2021-11-03 | 6.976 | 635,080 | +1,008 | 0.11% | 4,430,161 |
| 2021-11-02 | 2021-10-29 | 7.238 | 634,072 | -3,360 | 0.11% | 4,589,185 |
| 2021-10-28 | 2021-10-26 | 7.357 | 637,432 | -1,008 | 0.11% | 4,689,384 |
| 2021-10-27 | 2021-10-25 | 7.464 | 638,440 | +336 | 0.11% | 4,765,199 |
| 2021-10-26 | 2021-10-22 | 7.464 | 638,104 | +26,210 | 0.11% | 4,762,692 |
| 2021-10-22 | 2021-10-20 | 7.369 | 611,894 | +5,208 | 0.10% | 4,508,793 |
| 2021-10-18 | 2021-10-12 | 7.321 | 606,686 | +1,008 | 0.10% | 4,441,529 |
| 2021-10-08 | 2021-10-06 | 7.285 | 605,678 | -168 | 0.10% | 4,412,520 |
| 2021-10-06 | 2021-10-04 | 7.226 | 605,846 | -336 | 0.10% | 4,377,684 |
| 2021-10-05 | 2021-09-30 | 7.178 | 606,182 | -3,360 | 0.10% | 4,351,248 |
| 2021-10-04 | 2021-09-29 | 7.178 | 609,542 | -840 | 0.10% | 4,375,366 |
| 2021-09-29 | 2021-09-27 | 7.154 | 610,382 | -27,218 | 0.10% | 4,366,864 |
| 2021-09-28 | 2021-09-24 | 7.190 | 637,600 | -41,331 | 0.11% | 4,584,360 |
| 2021-09-27 | 2021-09-23 | 7.309 | 678,931 | -14,113 | 0.11% | 4,962,351 |
| 2021-09-24 | 2021-09-21 | 7.023 | 693,044 | -17,473 | 0.12% | 4,867,504 |
| 2021-09-23 | 2021-09-20 | 7.011 | 710,517 | +6,553 | 0.12% | 4,981,765 |
| 2021-09-21 | 2021-09-17 | 7.261 | 703,964 | +2,856 | 0.12% | 5,111,799 |
| 2021-09-20 | 2021-09-16 | 7.333 | 701,108 | +2,352 | 0.12% | 5,141,136 |
| 2021-09-15 | 2021-09-13 | 7.833 | 698,756 | -6,888 | 0.12% | 5,473,245 |
| 2021-09-13 | 2021-09-09 | 7.869 | 705,644 | -1,008 | 0.12% | 5,552,398 |
| 2021-09-10 | 2021-09-08 | 7.988 | 706,652 | -7,897 | 0.12% | 5,644,449 |
| 2021-09-09 | 2021-09-07 | 8.047 | 714,549 | +7,729 | 0.12% | 5,750,057 |
| 2021-09-08 | 2021-09-06 | 7.904 | 706,820 | -8,569 | 0.12% | 5,586,893 |
| 2021-09-07 | 2021-09-03 | 7.690 | 715,389 | -116,095 | 0.12% | 5,501,337 |
| 2021-09-06 | 2021-09-02 | 7.750 | 831,484 | +169,858 | 0.14% | 6,443,597 |
| 2021-09-03 | 2021-09-01 | 7.571 | 661,626 | +1,681 | 0.11% | 5,009,140 |
| 2021-09-02 | 2021-08-31 | 7.380 | 659,945 | +2,184 | 0.11% | 4,870,717 |
| 2021-09-01 | 2021-08-30 | 7.345 | 657,761 | +4,872 | 0.11% | 4,831,108 |
| 2021-08-26 | 2021-08-24 | 7.547 | 652,889 | -46,371 | 0.11% | 4,927,448 |
| 2021-08-23 | 2021-08-19 | 7.500 | 699,260 | -10,585 | 0.12% | 5,244,121 |
| 2021-08-20 | 2021-08-18 | 7.714 | 709,845 | +23,186 | 0.12% | 5,475,603 |
| 2021-08-19 | 2021-08-17 | 7.321 | 686,659 | +2,016 | 0.12% | 5,027,009 |
| 2021-08-17 | 2021-08-13 | 7.476 | 684,643 | -504 | 0.12% | 5,118,200 |
| 2021-08-13 | 2021-08-11 | 7.476 | 685,147 | -30,074 | 0.12% | 5,121,968 |
| 2021-08-12 | 2021-08-10 | 7.523 | 715,221 | +28,058 | 0.12% | 5,380,849 |
| 2021-08-10 | 2021-08-06 | 7.261 | 687,163 | +10,081 | 0.12% | 4,989,799 |
| 2021-08-09 | 2021-08-05 | 7.297 | 677,082 | +1,848 | 0.11% | 4,940,776 |
| 2021-08-06 | 2021-08-04 | 7.369 | 675,234 | -16,633 | 0.11% | 4,975,519 |
| 2021-08-05 | 2021-08-03 | 7.321 | 691,867 | +10,752 | 0.12% | 5,065,137 |
| 2021-08-04 | 2021-08-02 | 7.357 | 681,115 | +67,204 | 0.12% | 5,010,746 |
| 2021-08-03 | 2021-07-30 | 7.131 | 613,911 | -15,288 | 0.10% | 4,377,495 |
| 2021-07-29 | 2021-07-27 | 7.095 | 629,199 | -67,877 | 0.11% | 4,464,036 |
| 2021-07-28 | 2021-07-26 | 7.345 | 697,076 | -4,200 | 0.12% | 5,119,868 |
| 2021-07-27 | 2021-07-23 | 7.595 | 701,276 | +44,355 | 0.12% | 5,326,024 |
| 2021-07-26 | 2021-07-22 | 7.500 | 656,921 | -10,921 | 0.11% | 4,926,598 |
| 2021-07-22 | 2021-07-20 | 7.333 | 667,842 | -2,184 | 0.11% | 4,897,201 |
| 2021-07-21 | 2021-07-19 | 7.440 | 670,026 | -46,371 | 0.11% | 4,985,000 |
| 2021-07-20 | 2021-07-16 | 7.535 | 716,397 | +8,401 | 0.12% | 5,398,224 |
| 2021-07-19 | 2021-07-15 | 7.476 | 707,996 | +21,673 | 0.12% | 5,292,781 |
| 2021-07-16 | 2021-07-14 | 7.404 | 686,323 | -1,848 | 0.12% | 5,081,739 |
| 2021-07-15 | 2021-07-13 | 7.488 | 688,171 | -12,265 | 0.12% | 5,152,767 |
| 2021-07-14 | 2021-07-12 | 7.464 | 700,436 | -10,249 | 0.12% | 5,227,926 |
| 2021-07-13 | 2021-07-09 | 7.357 | 710,685 | +17,473 | 0.12% | 5,228,283 |
| 2021-07-12 | 2021-07-08 | 7.285 | 693,212 | -504 | 0.12% | 5,050,228 |
| 2021-07-09 | 2021-07-07 | 7.428 | 693,716 | +17,978 | 0.12% | 5,152,995 |
| 2021-07-08 | 2021-07-06 | 7.500 | 675,738 | +168 | 0.11% | 5,067,717 |
| 2021-07-07 | 2021-07-05 | 7.452 | 675,570 | +3,360 | 0.11% | 5,034,289 |
| 2021-07-06 | 2021-07-02 | 7.559 | 672,210 | -11,089 | 0.11% | 5,081,269 |
| 2021-07-05 | 2021-06-30 | 7.904 | 683,299 | +8,233 | 0.12% | 5,400,977 |
| 2021-07-02 | 2021-06-29 | 7.928 | 675,066 | +3,024 | 0.11% | 5,351,973 |
| 2021-06-30 | 2021-06-28 | 8.035 | 672,042 | -2,520 | 0.11% | 5,399,999 |
| 2021-06-29 | 2021-06-25 | 8.059 | 674,562 | -3,865 | 0.11% | 5,436,307 |
| 2021-06-28 | 2021-06-24 | 7.761 | 678,427 | -1,008 | 0.11% | 5,265,555 |
| 2021-06-25 | 2021-06-23 | 7.773 | 679,435 | +8,065 | 0.11% | 5,281,467 |
| 2021-06-24 | 2021-06-22 | 7.797 | 671,370 | +672 | 0.11% | 5,234,759 |
| 2021-06-23 | 2021-06-21 | 7.821 | 670,698 | -840 | 0.11% | 5,245,487 |
| 2021-06-22 | 2021-06-18 | 7.999 | 671,538 | -2,856 | 0.11% | 5,371,967 |
| 2021-06-21 | 2021-06-17 | 7.809 | 674,394 | +1,176 | 0.11% | 5,266,365 |
| 2021-06-18 | 2021-06-16 | 7.845 | 673,218 | -3,192 | 0.11% | 5,281,224 |
| 2021-06-17 | 2021-06-15 | 7.892 | 676,410 | +1,344 | 0.11% | 5,338,472 |
| 2021-06-16 | 2021-06-11 | 8.130 | 675,066 | +672 | 0.11% | 5,488,585 |
| 2021-06-15 | 2021-06-10 | 8.285 | 674,394 | -672 | 0.11% | 5,587,485 |
| 2021-06-11 | 2021-06-09 | 8.369 | 675,066 | -99,463 | 0.11% | 5,649,305 |
| 2021-06-10 | 2021-06-08 | 8.642 | 774,529 | +122,480 | 0.13% | 6,693,723 |
| 2021-06-09 | 2021-06-07 | 8.154 | 652,049 | +29,402 | 0.11% | 5,316,971 |
| 2021-06-08 | 2021-06-04 | 7.869 | 622,647 | -28,226 | 0.11% | 4,899,331 |
| 2021-06-07 | 2021-06-03 | 7.809 | 650,873 | -10,921 | 0.11% | 5,082,689 |
| 2021-06-04 | 2021-06-02 | 7.809 | 661,794 | +3,697 | 0.11% | 5,167,972 |
| 2021-06-03 | 2021-06-01 | 7.857 | 658,097 | -132,057 | 0.11% | 5,170,438 |
| 2021-06-02 | 2021-05-31 | 8.352 | 790,154 | +3,361 | 0.13% | 6,599,316 |
| 2021-06-01 | 2021-05-28 | 8.352 | 786,793 | +21,497 | 0.13% | 6,571,245 |
| 2021-05-31 | 2021-05-27 | 8.291 | 765,296 | +3,103 | 0.13% | 6,344,843 |
| 2021-05-28 | 2021-05-26 | 8.315 | 762,193 | -2,123 | 0.13% | 6,337,785 |
| 2021-05-27 | 2021-05-25 | 8.536 | 764,316 | +653 | 0.13% | 6,523,918 |
| 2021-05-26 | 2021-05-24 | 8.132 | 763,663 | -15,188 | 0.13% | 6,209,728 |
| 2021-05-25 | 2021-05-21 | 7.948 | 778,851 | +7,186 | 0.14% | 6,190,160 |
| 2021-05-24 | 2021-05-20 | 8.144 | 771,665 | -16,005 | 0.13% | 6,284,247 |
| 2021-05-21 | 2021-05-18 | 7.960 | 787,670 | +5,226 | 0.14% | 6,269,897 |
| 2021-05-20 | 2021-05-17 | 8.034 | 782,444 | -62,387 | 0.14% | 6,285,790 |
| 2021-05-18 | 2021-05-14 | 8.340 | 844,831 | +81,658 | 0.15% | 7,045,628 |
| 2021-05-17 | 2021-05-13 | 7.433 | 763,173 | +1,633 | 0.13% | 5,673,022 |
| 2021-05-14 | 2021-05-12 | 7.495 | 761,540 | +2,777 | 0.13% | 5,707,513 |
| 2021-05-13 | 2021-05-11 | 7.458 | 758,763 | +653 | 0.13% | 5,658,824 |
| 2021-05-12 | 2021-05-10 | 7.458 | 758,110 | -25,641 | 0.13% | 5,653,954 |
| 2021-05-11 | 2021-05-07 | 7.433 | 783,751 | -4,246 | 0.14% | 5,825,988 |
| 2021-05-10 | 2021-05-06 | 7.409 | 787,997 | -980 | 0.14% | 5,838,250 |
| 2021-05-07 | 2021-05-05 | 7.372 | 788,977 | -13,882 | 0.14% | 5,816,525 |
| 2021-05-06 | 2021-05-04 | 7.360 | 802,859 | -1,306 | 0.14% | 5,909,035 |
| 2021-05-05 | 2021-05-03 | 7.409 | 804,165 | +1,306 | 0.14% | 5,958,039 |
| 2021-05-04 | 2021-04-30 | 7.482 | 802,859 | -16,821 | 0.14% | 6,007,355 |
| 2021-05-03 | 2021-04-29 | 7.997 | 819,680 | +2,450 | 0.14% | 6,554,813 |
| 2021-04-30 | 2021-04-28 | 7.985 | 817,230 | -14,862 | 0.14% | 6,525,213 |
| 2021-04-29 | 2021-04-27 | 7.997 | 832,092 | -1,790,590 | 0.14% | 6,654,069 |
| 2021-04-28 | 2021-04-26 | 8.083 | 2,622,682 | +2,776 | 0.46% | 21,197,876 |
| 2021-04-27 | 2021-04-23 | 8.217 | 2,619,906 | +5,879 | 0.46% | 21,528,363 |
| 2021-04-26 | 2021-04-22 | 8.254 | 2,614,027 | -4,899 | 0.45% | 21,576,090 |
| 2021-04-23 | 2021-04-21 | 8.327 | 2,618,926 | +1,306 | 0.46% | 21,808,958 |
| 2021-04-22 | 2021-04-20 | 8.401 | 2,617,620 | +1,960 | 0.46% | 21,990,418 |
| 2021-04-21 | 2021-04-19 | 8.401 | 2,615,660 | +31,847 | 0.45% | 21,973,953 |
| 2021-04-20 | 2021-04-16 | 8.291 | 2,583,813 | -980 | 0.45% | 21,421,631 |
| 2021-04-19 | 2021-04-15 | 8.168 | 2,584,793 | -980 | 0.45% | 21,113,216 |
| 2021-04-16 | 2021-04-14 | 8.254 | 2,585,773 | +490 | 0.45% | 21,342,882 |
| 2021-04-15 | 2021-04-13 | 8.315 | 2,585,283 | -1,797 | 0.45% | 21,497,138 |
| 2021-04-14 | 2021-04-12 | 8.352 | 2,587,080 | -3,266 | 0.45% | 21,607,126 |
| 2021-04-13 | 2021-04-09 | 8.572 | 2,590,346 | +5,063 | 0.45% | 22,205,400 |
| 2021-04-12 | 2021-04-08 | 8.646 | 2,585,283 | +2,286 | 0.45% | 22,351,958 |
| 2021-04-09 | 2021-04-07 | 8.683 | 2,582,997 | -33,969 | 0.45% | 22,427,089 |
| 2021-04-08 | 2021-04-01 | 8.585 | 2,616,966 | -12,739 | 0.46% | 22,465,644 |
| 2021-04-07 | 2021-03-31 | 8.425 | 2,629,705 | -286,129 | 0.46% | 22,156,352 |
| 2021-04-01 | 2021-03-30 | 8.683 | 2,915,834 | +2,123 | 0.51% | 25,316,975 |
| 2021-03-31 | 2021-03-29 | 8.658 | 2,913,711 | +718,915 | 0.51% | 25,227,178 |
| 2021-03-30 | 2021-03-26 | 8.303 | 2,194,796 | +1,633 | 0.38% | 18,223,284 |
| 2021-03-29 | 2021-03-25 | 8.425 | 2,193,163 | +1,960 | 0.38% | 18,478,305 |
| 2021-03-26 | 2021-03-24 | 8.597 | 2,191,203 | -4,736 | 0.38% | 18,837,467 |
| 2021-03-25 | 2021-03-23 | 8.658 | 2,195,939 | -414,005 | 0.38% | 19,012,642 |
| 2021-03-24 | 2021-03-22 | 8.634 | 2,609,944 | -12,738 | 0.45% | 22,533,211 |
| 2021-03-23 | 2021-03-19 | 8.376 | 2,622,682 | +20,577 | 0.46% | 21,968,708 |
| 2021-03-22 | 2021-03-18 | 8.634 | 2,602,105 | +25,477 | 0.45% | 22,465,532 |
| 2021-03-19 | 2021-03-17 | 8.560 | 2,576,628 | +817 | 0.45% | 22,056,250 |
| 2021-03-18 | 2021-03-16 | 8.401 | 2,575,811 | +25,477 | 0.45% | 21,639,184 |
| 2021-03-17 | 2021-03-15 | 8.327 | 2,550,334 | +3,430 | 0.44% | 21,237,762 |
| 2021-03-16 | 2021-03-12 | 8.548 | 2,546,904 | +11,269 | 0.44% | 21,770,619 |
| 2021-03-15 | 2021-03-11 | 8.413 | 2,535,635 | -7,513 | 0.44% | 21,332,721 |
| 2021-03-12 | 2021-03-10 | 8.205 | 2,543,148 | +10,452 | 0.44% | 20,866,481 |
| 2021-03-11 | 2021-03-09 | 8.376 | 2,532,696 | -5,879 | 0.44% | 21,214,947 |
| 2021-03-10 | 2021-03-08 | 8.266 | 2,538,575 | -49,811 | 0.44% | 20,984,400 |
| 2021-03-09 | 2021-03-05 | 8.560 | 2,588,386 | +387,221 | 0.45% | 22,156,900 |
| 2021-03-08 | 2021-03-04 | 8.107 | 2,201,165 | +2,286 | 0.38% | 17,844,869 |
| 2021-03-04 | 2021-03-02 | 8.193 | 2,198,879 | +817 | 0.38% | 18,014,832 |
| 2021-03-03 | 2021-03-01 | 8.205 | 2,198,062 | -5,553 | 0.38% | 18,035,057 |
| 2021-03-02 | 2021-02-26 | 8.144 | 2,203,615 | +2,776 | 0.38% | 17,945,689 |
| 2021-03-01 | 2021-02-25 | 8.315 | 2,200,839 | -7,676 | 0.38% | 18,300,410 |
| 2021-02-26 | 2021-02-24 | 8.217 | 2,208,515 | -78,064 | 0.38% | 18,147,870 |
| 2021-02-25 | 2021-02-23 | 8.462 | 2,286,579 | -490 | 0.40% | 19,349,379 |
| 2021-02-24 | 2021-02-22 | 8.499 | 2,287,069 | -6,206 | 0.40% | 19,437,550 |
| 2021-02-23 | 2021-02-19 | 8.744 | 2,293,275 | -5,063 | 0.40% | 20,051,974 |
| 2021-02-22 | 2021-02-18 | 8.634 | 2,298,338 | +4,736 | 0.40% | 19,842,930 |
| 2021-02-19 | 2021-02-17 | 8.817 | 2,293,602 | -98,479 | 0.40% | 20,223,361 |
| 2021-02-18 | 2021-02-16 | 8.732 | 2,392,081 | -1,797 | 0.42% | 20,886,621 |
| 2021-02-17 | 2021-02-11 | 8.425 | 2,393,878 | +2,940 | 0.42% | 20,169,412 |
| 2021-02-16 | 2021-02-09 | 8.327 | 2,390,938 | +2,613 | 0.42% | 19,910,401 |
| 2021-02-10 | 2021-02-08 | 8.107 | 2,388,325 | -1,960 | 0.42% | 19,362,177 |
| 2021-02-09 | 2021-02-05 | 8.058 | 2,390,285 | +87,374 | 0.42% | 19,260,979 |
| 2021-02-08 | 2021-02-04 | 8.119 | 2,302,911 | +17,312 | 0.40% | 18,697,927 |
| 2021-02-05 | 2021-02-03 | 8.340 | 2,285,599 | +18,781 | 0.40% | 19,061,186 |
| 2021-02-04 | 2021-02-02 | 8.340 | 2,266,818 | -6,206 | 0.39% | 18,904,559 |
| 2021-02-03 | 2021-02-01 | 8.327 | 2,273,024 | -340,186 | 0.40% | 18,928,479 |
| 2021-02-02 | 2021-01-29 | 8.413 | 2,613,210 | -95,703 | 0.45% | 21,985,372 |
| 2021-02-01 | 2021-01-28 | 8.572 | 2,708,913 | -8,492 | 0.47% | 23,221,800 |
| 2021-01-29 | 2021-01-27 | 8.928 | 2,717,405 | -11,759 | 0.47% | 24,259,658 |
| 2021-01-28 | 2021-01-26 | 9.123 | 2,729,164 | +23,517 | 0.47% | 24,899,389 |
| 2021-01-27 | 2021-01-25 | 9.528 | 2,705,647 | +3,757 | 0.47% | 25,778,255 |
| 2021-01-26 | 2021-01-22 | 9.454 | 2,701,890 | +33,153 | 0.47% | 25,543,932 |
| 2021-01-25 | 2021-01-21 | 9.809 | 2,668,737 | -61,244 | 0.46% | 26,178,278 |
| 2021-01-22 | 2021-01-20 | 9.724 | 2,729,981 | +6,206 | 0.47% | 26,545,011 |
| 2021-01-21 | 2021-01-19 | 9.699 | 2,723,775 | -33,316 | 0.47% | 26,417,955 |
| 2021-01-20 | 2021-01-18 | 9.246 | 2,757,091 | -19,271 | 0.48% | 25,491,819 |
| 2021-01-19 | 2021-01-15 | 9.001 | 2,776,362 | +38,542 | 0.48% | 24,989,997 |
| 2021-01-18 | 2021-01-14 | 9.062 | 2,737,820 | -5,553 | 0.48% | 24,810,721 |
| 2021-01-15 | 2021-01-13 | 9.062 | 2,743,373 | +32,827 | 0.48% | 24,861,044 |
| 2021-01-14 | 2021-01-12 | 9.160 | 2,710,546 | +1,051,588 | 0.47% | 24,829,110 |
| 2021-01-13 | 2021-01-11 | 8.376 | 1,658,958 | +7,512 | 0.29% | 13,896,143 |
| 2021-01-12 | 2021-01-08 | 8.646 | 1,651,446 | +13,229 | 0.29% | 14,278,147 |
| 2021-01-11 | 2021-01-07 | 8.756 | 1,638,217 | -76,105 | 0.28% | 14,344,329 |
| 2021-01-08 | 2021-01-06 | 8.658 | 1,714,322 | +43,932 | 0.30% | 14,842,757 |
| 2021-01-07 | 2021-01-05 | 8.585 | 1,670,390 | -20,578 | 0.29% | 14,339,654 |
| 2021-01-06 | 2021-01-04 | 8.413 | 1,690,968 | -2,940 | 0.29% | 14,226,396 |
| 2021-01-05 | 2020-12-31 | 8.499 | 1,693,908 | +15,189 | 0.29% | 14,396,339 |
| 2021-01-04 | 2020-12-29 | 7.960 | 1,678,719 | -8,003 | 0.29% | 13,362,698 |
| 2020-12-28 | 2020-12-22 | 7.801 | 1,686,722 | +10,779 | 0.29% | 13,157,874 |
| 2020-12-23 | 2020-12-21 | 8.107 | 1,675,943 | -45,565 | 0.29% | 13,586,889 |
| 2020-12-22 | 2020-12-18 | 8.242 | 1,721,508 | +15,352 | 0.30% | 14,188,186 |
| 2020-12-18 | 2020-12-16 | 8.229 | 1,706,156 | -327 | 0.30% | 14,040,766 |
| 2020-12-17 | 2020-12-15 | 8.193 | 1,706,483 | -8,002 | 0.30% | 13,980,763 |
| 2020-12-11 | 2020-12-09 | 8.315 | 1,714,485 | -321,242 | 0.30% | 14,256,281 |
| 2020-12-10 | 2020-12-08 | 8.585 | 2,035,727 | -43,605 | 0.35% | 17,475,931 |
| 2020-12-09 | 2020-12-07 | 8.646 | 2,079,332 | -2,123 | 0.36% | 17,977,584 |
| 2020-12-08 | 2020-12-04 | 8.879 | 2,081,455 | -6,369 | 0.36% | 18,480,249 |
| 2020-12-07 | 2020-12-03 | 9.038 | 2,087,824 | +4,736 | 0.36% | 18,869,180 |
| 2020-12-04 | 2020-12-02 | 9.038 | 2,083,088 | +37,889 | 0.36% | 18,826,377 |
| 2020-12-03 | 2020-12-01 | 9.381 | 2,045,199 | +149,923 | 0.36% | 19,185,235 |
| 2020-12-02 | 2020-11-30 | 8.830 | 1,895,276 | +98,316 | 0.33% | 16,734,414 |
| 2020-12-01 | 2020-11-27 | 9.050 | 1,796,960 | -21,067 | 0.31% | 16,262,437 |
| 2020-11-30 | 2020-11-26 | 8.768 | 1,818,027 | +4,409 | 0.32% | 15,941,021 |
| 2020-11-27 | 2020-11-25 | 8.707 | 1,813,618 | +14,699 | 0.32% | 15,791,311 |
| 2020-11-26 | 2020-11-24 | 8.768 | 1,798,919 | -2,777 | 0.31% | 15,773,476 |
| 2020-11-25 | 2020-11-23 | 9.025 | 1,801,696 | +45,892 | 0.31% | 16,261,170 |
| 2020-11-24 | 2020-11-20 | 8.830 | 1,755,804 | -5,390 | 0.31% | 15,502,940 |
| 2020-11-23 | 2020-11-19 | 8.658 | 1,761,194 | -45,565 | 0.31% | 15,248,580 |
| 2020-11-20 | 2020-11-18 | 8.744 | 1,806,759 | -19,434 | 0.31% | 15,797,968 |
| 2020-11-18 | 2020-11-16 | 8.536 | 1,826,193 | -2,940 | 0.32% | 15,587,707 |
| 2020-11-17 | 2020-11-13 | 8.425 | 1,829,133 | +4,246 | 0.32% | 15,411,202 |
| 2020-11-16 | 2020-11-12 | 8.756 | 1,824,887 | +327 | 0.32% | 15,978,823 |
| 2020-11-13 | 2020-11-11 | 8.805 | 1,824,560 | -817 | 0.32% | 16,065,336 |
| 2020-11-12 | 2020-11-10 | 8.817 | 1,825,377 | +6,043 | 0.32% | 16,094,884 |
| 2020-11-11 | 2020-11-09 | 8.940 | 1,819,334 | +6,533 | 0.32% | 16,264,401 |
| 2020-11-10 | 2020-11-06 | 8.560 | 1,812,801 | -164 | 0.32% | 15,517,798 |
| 2020-11-09 | 2020-11-05 | 8.474 | 1,812,965 | +29,724 | 0.32% | 15,363,788 |
| 2020-11-06 | 2020-11-04 | 8.034 | 1,783,241 | -16,332 | 0.31% | 14,325,727 |
| 2020-11-05 | 2020-11-03 | 8.168 | 1,799,573 | +173,115 | 0.31% | 14,699,348 |
| 2020-11-04 | 2020-11-02 | 7.862 | 1,626,458 | -2,123 | 0.28% | 12,787,353 |
| 2020-11-03 | 2020-10-30 | 7.691 | 1,628,581 | -261,632 | 0.28% | 12,524,828 |
| 2020-11-02 | 2020-10-29 | 8.107 | 1,890,213 | -7,512 | 0.33% | 15,323,978 |
| 2020-10-30 | 2020-10-28 | 8.229 | 1,897,725 | -6,533 | 0.33% | 15,617,278 |
| 2020-10-29 | 2020-10-27 | 8.327 | 1,904,258 | -25,967 | 0.33% | 15,857,601 |
| 2020-10-28 | 2020-10-23 | 9.123 | 1,930,225 | -2,776 | 0.34% | 17,610,309 |
| 2020-10-27 | 2020-10-22 | 8.952 | 1,933,001 | -654 | 0.34% | 17,304,228 |
| 2020-10-22 | 2020-10-20 | 9.136 | 1,933,655 | +1,144 | 0.34% | 17,665,283 |
| 2020-10-21 | 2020-10-19 | 9.283 | 1,932,511 | +21,884 | 0.34% | 17,938,824 |
| 2020-10-20 | 2020-10-16 | 9.258 | 1,910,627 | -4,573 | 0.33% | 17,688,886 |
| 2020-10-19 | 2020-10-15 | 9.013 | 1,915,200 | -2,286 | 0.33% | 17,262,144 |
| 2020-10-16 | 2020-10-14 | 9.038 | 1,917,486 | +3,103 | 0.33% | 17,329,712 |
| 2020-10-15 | 2020-10-12 | 9.381 | 1,914,383 | +72,838 | 0.33% | 17,958,100 |
| 2020-10-14 | 2020-10-09 | 8.964 | 1,841,545 | +17,475 | 0.32% | 16,508,066 |
| 2020-10-12 | 2020-10-08 | 9.319 | 1,824,070 | +18,455 | 0.32% | 16,999,218 |
| 2020-10-09 | 2020-10-07 | 9.111 | 1,805,615 | +6,206 | 0.31% | 16,451,324 |
| 2020-10-08 | 2020-10-06 | 9.454 | 1,799,409 | -11,596 | 0.31% | 17,011,788 |
| 2020-10-07 | 2020-10-05 | 9.038 | 1,811,005 | +12,086 | 0.31% | 16,367,366 |
| 2020-10-06 | 2020-09-30 | 9.136 | 1,798,919 | +6,369 | 0.31% | 16,434,376 |
| 2020-10-05 | 2020-09-29 | 9.111 | 1,792,550 | -7,023 | 0.31% | 16,332,287 |
| 2020-09-30 | 2020-09-28 | 8.964 | 1,799,573 | +25,151 | 0.31% | 16,131,819 |
| 2020-09-29 | 2020-09-25 | 8.536 | 1,774,422 | -33,970 | 0.31% | 15,145,809 |
| 2020-09-28 | 2020-09-24 | 8.719 | 1,808,392 | -816 | 0.31% | 15,767,954 |
| 2020-09-25 | 2020-09-23 | 9.001 | 1,809,208 | +151,066 | 0.31% | 16,284,657 |
| 2020-09-24 | 2020-09-22 | 9.087 | 1,658,142 | -1,633 | 0.29% | 15,067,056 |
| 2020-09-23 | 2020-09-21 | 9.160 | 1,659,775 | +34,133 | 0.29% | 15,203,851 |
| 2020-09-22 | 2020-09-18 | 9.381 | 1,625,642 | -9,962 | 0.28% | 15,249,530 |
| 2020-09-21 | 2020-09-17 | 8.805 | 1,635,604 | +3,266 | 0.28% | 14,401,570 |
| 2020-09-18 | 2020-09-16 | 9.001 | 1,632,338 | -2,776 | 0.28% | 14,692,653 |
| 2020-09-17 | 2020-09-15 | 8.976 | 1,635,114 | +15,678 | 0.28% | 14,677,591 |
| 2020-09-16 | 2020-09-14 | 9.025 | 1,619,436 | -12,412 | 0.28% | 14,616,186 |
| 2020-09-15 | 2020-09-11 | 8.915 | 1,631,848 | +817 | 0.28% | 14,548,354 |
| 2020-09-14 | 2020-09-10 | 8.952 | 1,631,031 | -6,369 | 0.28% | 14,600,992 |
| 2020-09-11 | 2020-09-09 | 9.013 | 1,637,400 | +163 | 0.28% | 14,758,268 |
| 2020-09-10 | 2020-09-08 | 9.417 | 1,637,237 | -7,349 | 0.28% | 15,418,448 |
| 2020-09-09 | 2020-09-07 | 9.454 | 1,644,586 | -22,211 | 0.29% | 15,548,076 |
| 2020-09-08 | 2020-09-04 | 9.968 | 1,666,797 | +3,266 | 0.29% | 16,615,365 |
| 2020-09-07 | 2020-09-03 | 10.128 | 1,663,531 | -42,789 | 0.29% | 16,847,644 |
| 2020-09-04 | 2020-09-02 | 9.724 | 1,706,320 | +23,354 | 0.30% | 16,591,428 |
| 2020-09-03 | 2020-09-01 | 9.589 | 1,682,966 | -16,004 | 0.29% | 16,137,635 |
| 2020-09-02 | 2020-08-31 | 9.552 | 1,698,970 | +816 | 0.30% | 16,228,676 |
| 2020-09-01 | 2020-08-28 | 9.650 | 1,698,154 | +102,236 | 0.30% | 16,387,250 |
| 2020-08-31 | 2020-08-27 | 9.724 | 1,595,918 | -15,189 | 0.28% | 15,517,932 |
| 2020-08-28 | 2020-08-26 | 9.797 | 1,611,107 | +23,028 | 0.28% | 15,784,003 |
| 2020-08-27 | 2020-08-25 | 9.944 | 1,588,079 | -5,063 | 0.28% | 15,791,774 |
| 2020-08-26 | 2020-08-24 | 9.907 | 1,593,142 | -1,470 | 0.28% | 15,783,590 |
| 2020-08-25 | 2020-08-21 | 9.981 | 1,594,612 | -16,985 | 0.28% | 15,915,321 |
| 2020-08-24 | 2020-08-20 | 9.944 | 1,611,597 | -12,085 | 0.28% | 16,025,635 |
| 2020-08-21 | 2020-08-19 | 10.091 | 1,623,682 | +82,148 | 0.28% | 16,384,416 |
| 2020-08-20 | 2020-08-18 | 10.373 | 1,541,534 | +48,014 | 0.27% | 15,989,662 |
| 2020-08-19 | 2020-08-17 | 10.544 | 1,493,520 | -76,595 | 0.26% | 15,747,694 |
| 2020-08-18 | 2020-08-14 | 9.834 | 1,570,115 | -5,389 | 0.27% | 15,440,089 |
| 2020-08-17 | 2020-08-13 | 9.883 | 1,575,504 | +9,799 | 0.27% | 15,570,259 |
| 2020-08-14 | 2020-08-12 | 9.870 | 1,565,705 | -12,739 | 0.27% | 15,454,244 |
| 2020-08-13 | 2020-08-11 | 9.956 | 1,578,444 | +28,091 | 0.27% | 15,715,294 |
| 2020-08-12 | 2020-08-10 | 9.944 | 1,550,353 | +48,504 | 0.27% | 15,416,628 |
| 2020-08-11 | 2020-08-07 | 10.348 | 1,501,849 | +30,050 | 0.26% | 15,541,243 |
| 2020-08-10 | 2020-08-06 | 11.071 | 1,471,799 | -30,050 | 0.26% | 16,293,700 |
| 2020-08-07 | 2020-08-05 | 10.507 | 1,501,849 | -13,065 | 0.26% | 15,780,339 |
| 2020-08-06 | 2020-08-04 | 10.654 | 1,514,914 | -39,196 | 0.26% | 16,140,241 |
| 2020-08-05 | 2020-08-03 | 10.581 | 1,554,110 | +2,777 | 0.27% | 16,443,652 |
| 2020-08-04 | 2020-07-31 | 10.605 | 1,551,333 | +42,952 | 0.27% | 16,452,265 |
| 2020-08-03 | 2020-07-30 | 10.409 | 1,508,381 | +40,992 | 0.26% | 15,701,197 |
| 2020-07-31 | 2020-07-29 | 10.924 | 1,467,389 | +5,553 | 0.26% | 16,029,239 |
| 2020-07-30 | 2020-07-28 | 9.981 | 1,461,836 | +38,869 | 0.25% | 14,590,126 |
| 2020-07-29 | 2020-07-27 | 9.772 | 1,422,967 | +10,942 | 0.25% | 13,905,945 |
| 2020-07-28 | 2020-07-24 | 9.944 | 1,412,025 | +83,781 | 0.25% | 14,041,102 |
| 2020-07-27 | 2020-07-23 | 10.862 | 1,328,244 | +17,638 | 0.23% | 14,427,938 |
| 2020-07-24 | 2020-07-22 | 10.532 | 1,310,606 | -285,476 | 0.23% | 13,802,997 |
| 2020-07-23 | 2020-07-21 | 10.679 | 1,596,082 | +28,091 | 0.28% | 17,044,115 |
| 2020-07-22 | 2020-07-20 | 10.569 | 1,567,991 | +305,236 | 0.27% | 16,571,321 |
| 2020-07-21 | 2020-07-17 | 10.103 | 1,262,755 | -104,848 | 0.22% | 12,757,801 |
| 2020-07-20 | 2020-07-16 | 10.997 | 1,367,603 | -12,086 | 0.24% | 15,039,700 |
| 2020-07-17 | 2020-07-15 | 11.940 | 1,379,689 | +328,591 | 0.24% | 16,473,603 |
| 2020-07-16 | 2020-07-14 | 12.112 | 1,051,098 | +728,060 | 0.18% | 12,730,407 |
| 2020-07-15 | 2020-07-13 | 12.516 | 323,038 | +48,831 | 0.06% | 4,043,033 |
| 2020-07-14 | 2020-07-10 | 11.867 | 274,207 | +8,983 | 0.05% | 3,253,907 |
| 2020-07-13 | 2020-07-09 | 13.054 | 265,224 | -111,545 | 0.05% | 3,462,365 |
| 2020-07-10 | 2020-07-08 | 13.471 | 376,769 | +110,891 | 0.07% | 5,075,404 |
| 2020-07-09 | 2020-07-07 | 12.038 | 265,878 | -12,738 | 0.05% | 3,200,654 |
| 2020-07-08 | 2020-07-06 | 14.328 | 278,616 | -24,987 | 0.05% | 3,992,038 |
| 2020-07-07 | 2020-07-03 | 10.985 | 303,603 | +95,213 | 0.05% | 3,335,042 |
| 2020-07-06 | 2020-07-02 | 8.707 | 208,390 | +34,622 | 0.04% | 1,814,468 |
| 2020-07-03 | 2020-06-30 | 6.858 | 173,768 | +51,118 | 0.03% | 1,191,683 |
| 2020-06-29 | 2020-06-24 | 7.054 | 122,650 | -8,656 | 0.02% | 865,153 |
| 2020-06-26 | 2020-06-23 | 7.140 | 131,306 | +3,757 | 0.02% | 937,467 |
| 2020-06-24 | 2020-06-22 | 6.454 | 127,549 | -3,103 | 0.02% | 823,172 |
| 2020-06-23 | 2020-06-19 | 6.123 | 130,652 | +24,824 | 0.02% | 799,998 |
| 2020-06-15 | 2020-06-11 | 5.855 | 105,828 | +900 | 0.02% | 619,574 |
| 2020-06-09 | 2020-06-05 | 6.126 | 104,928 | -4,048 | 0.02% | 642,817 |
| 2020-05-19 | 2020-05-15 | 5.929 | 108,976 | -4,858 | 0.02% | 646,081 |
| 2020-05-15 | 2020-05-13 | 6.027 | 113,834 | +4,048 | 0.02% | 686,130 |
| 2020-03-31 | 2020-03-27 | 6.126 | 109,786 | -9,715 | 0.02% | 672,579 |
| 2020-03-23 | 2020-03-19 | 5.830 | 119,501 | -810 | 0.02% | 696,672 |
| 2020-03-11 | 2020-03-09 | 6.769 | 120,311 | +6,963 | 0.02% | 814,330 |
| 2020-03-10 | 2020-03-06 | 7.263 | 113,348 | +40,967 | 0.02% | 823,201 |
| 2020-03-09 | 2020-03-05 | 7.534 | 72,381 | -29,632 | 0.01% | 545,342 |
| 2020-03-03 | 2020-02-28 | 7.040 | 102,013 | -7,287 | 0.02% | 718,199 |
| 2020-02-26 | 2020-02-24 | 7.448 | 109,300 | +28,337 | 0.02% | 814,052 |
| 2020-02-25 | 2020-02-21 | 7.596 | 80,963 | -85,173 | 0.01% | 615,002 |
| 2020-02-24 | 2020-02-20 | 7.683 | 166,136 | -80,800 | 0.03% | 1,276,347 |
| 2020-02-21 | 2020-02-19 | 7.361 | 246,936 | +143,789 | 0.04% | 1,817,796 |
| 2020-02-20 | 2020-02-18 | 7.337 | 103,147 | -1,619 | 0.02% | 756,759 |
| 2020-02-19 | 2020-02-17 | 7.386 | 104,766 | -486 | 0.02% | 773,813 |
| 2020-02-14 | 2020-02-12 | 7.102 | 105,252 | +1,620 | 0.02% | 747,503 |
| 2020-02-12 | 2020-02-10 | 6.979 | 103,632 | -23,318 | 0.02% | 723,197 |
| 2020-02-10 | 2020-02-06 | 7.028 | 126,950 | +5,182 | 0.02% | 892,194 |
| 2020-02-07 | 2020-02-05 | 6.880 | 121,768 | +23,317 | 0.02% | 837,728 |
| 2020-02-05 | 2020-02-03 | 6.620 | 98,451 | +486 | 0.02% | 651,778 |
| 2020-02-03 | 2020-01-30 | 6.645 | 97,965 | +5,344 | 0.02% | 650,980 |
| 2020-01-30 | 2020-01-24 | 7.312 | 92,621 | -5,182 | 0.02% | 677,245 |
| 2020-01-29 | 2020-01-22 | 7.744 | 97,803 | +28,337 | 0.02% | 757,416 |
| 2020-01-23 | 2020-01-21 | 7.658 | 69,466 | -486 | 0.01% | 531,959 |
| 2020-01-17 | 2020-01-15 | 7.905 | 69,952 | -32,385 | 0.01% | 552,961 |
| 2020-01-16 | 2020-01-14 | 7.930 | 102,337 | +5,182 | 0.02% | 811,488 |
| 2020-01-14 | 2020-01-10 | 7.967 | 97,155 | +4,857 | 0.02% | 773,997 |
| 2020-01-09 | 2020-01-07 | 8.152 | 92,298 | -7,124 | 0.02% | 752,403 |
| 2020-01-07 | 2020-01-03 | 8.127 | 99,422 | -1,781 | 0.02% | 808,022 |
| 2020-01-06 | 2020-01-02 | 8.090 | 101,203 | -4,858 | 0.02% | 818,746 |
| 2020-01-03 | 2019-12-31 | 7.880 | 106,061 | -19,107 | 0.02% | 835,778 |
| 2020-01-02 | 2019-12-27 | 7.584 | 125,168 | -4,372 | 0.02% | 949,240 |
| 2019-12-30 | 2019-12-24 | 7.522 | 129,540 | +323 | 0.02% | 974,397 |
| 2019-12-27 | 2019-12-20 | 7.510 | 129,217 | +8,097 | 0.02% | 970,371 |
| 2019-12-23 | 2019-12-19 | 7.707 | 121,120 | -162 | 0.02% | 933,501 |
| 2019-12-20 | 2019-12-18 | 7.843 | 121,282 | +4,534 | 0.02% | 951,228 |
| 2019-12-19 | 2019-12-17 | 7.880 | 116,748 | +4,696 | 0.02% | 919,993 |
| 2019-12-18 | 2019-12-16 | 7.571 | 112,052 | +9,553 | 0.02% | 848,388 |
| 2019-12-10 | 2019-12-06 | 7.226 | 102,499 | +486 | 0.02% | 740,611 |
| 2019-12-04 | 2019-12-02 | 7.114 | 102,013 | -4,534 | 0.02% | 725,759 |
| 2019-12-02 | 2019-11-28 | 7.077 | 106,547 | +810 | 0.02% | 754,068 |
| 2019-11-27 | 2019-11-25 | 7.028 | 105,737 | +809 | 0.02% | 743,111 |
| 2019-11-18 | 2019-11-14 | 7.102 | 104,928 | +810 | 0.02% | 745,202 |
| 2019-11-15 | 2019-11-13 | 7.102 | 104,118 | +6,477 | 0.02% | 739,449 |
| 2019-11-11 | 2019-11-07 | 7.411 | 97,641 | -19,593 | 0.02% | 723,599 |
| 2019-11-07 | 2019-11-05 | 7.411 | 117,234 | +12,306 | 0.02% | 868,799 |
| 2019-11-04 | 2019-10-31 | 6.880 | 104,928 | +810 | 0.02% | 721,874 |
| 2019-10-24 | 2019-10-22 | 7.127 | 104,118 | +6,477 | 0.02% | 742,021 |
| 2019-10-18 | 2019-10-16 | 7.485 | 97,641 | +2,429 | 0.02% | 730,835 |
| 2019-10-17 | 2019-10-15 | 7.485 | 95,212 | +17,812 | 0.02% | 712,654 |
| 2019-10-16 | 2019-10-14 | 7.510 | 77,400 | +12,144 | 0.01% | 581,245 |
| 2019-10-14 | 2019-10-10 | 7.300 | 65,256 | +2,429 | 0.01% | 476,346 |
| 2019-09-30 | 2019-09-26 | 7.349 | 62,827 | +1,619 | 0.01% | 461,719 |
| 2019-09-27 | 2019-09-25 | 7.300 | 61,208 | +810 | 0.01% | 446,797 |
| 2019-09-19 | 2019-09-17 | 7.806 | 60,398 | -4,048 | 0.01% | 471,470 |
| 2019-09-18 | 2019-09-16 | 8.102 | 64,446 | -4,858 | 0.01% | 522,173 |
| 2019-09-16 | 2019-09-12 | 8.226 | 69,304 | +486 | 0.01% | 570,095 |
| 2019-09-13 | 2019-09-11 | 8.127 | 68,818 | +5,667 | 0.01% | 559,297 |
| 2019-09-09 | 2019-09-05 | 7.781 | 63,151 | -972 | 0.01% | 491,400 |
| 2019-09-04 | 2019-09-02 | 7.300 | 64,123 | -8,905 | 0.01% | 468,075 |
| 2019-08-30 | 2019-08-28 | 7.028 | 73,028 | -810 | 0.01% | 513,235 |
| 2019-08-22 | 2019-08-20 | 7.127 | 73,838 | -1,943 | 0.01% | 526,224 |
| 2019-08-09 | 2019-08-07 | 6.731 | 75,781 | -4,858 | 0.01% | 510,119 |
| 2019-08-08 | 2019-08-06 | 6.657 | 80,639 | +8,906 | 0.01% | 536,844 |
| 2019-07-31 | 2019-07-29 | 7.522 | 71,733 | -2,429 | 0.01% | 539,574 |
| 2019-07-26 | 2019-07-24 | 7.571 | 74,162 | +1,295 | 0.01% | 561,509 |
| 2019-07-12 | 2019-07-10 | 7.571 | 72,867 | -2,105 | 0.01% | 551,704 |
| 2019-07-02 | 2019-06-27 | 7.398 | 74,972 | +2,429 | 0.01% | 554,677 |
| 2019-06-27 | 2019-06-25 | 7.324 | 72,543 | +810 | 0.01% | 531,331 |
| 2019-06-25 | 2019-06-21 | 7.460 | 71,733 | +5,991 | 0.01% | 535,144 |
| 2019-06-17 | 2019-06-13 | 7.349 | 65,742 | +972 | 0.01% | 483,142 |
| 2019-06-11 | 2019-06-06 | 7.478 | 64,770 | +1,220 | 0.01% | 484,322 |
| 2019-06-06 | 2019-06-04 | 7.402 | 63,550 | +953 | 0.01% | 470,400 |
| 2019-06-05 | 2019-06-03 | 7.603 | 62,597 | -28,756 | 0.01% | 475,954 |
| 2019-05-31 | 2019-05-29 | 8.057 | 91,353 | -636 | 0.02% | 735,999 |
| 2019-05-30 | 2019-05-28 | 8.120 | 91,989 | -16,840 | 0.02% | 746,913 |
| 2019-05-22 | 2019-05-20 | 8.031 | 108,829 | -159 | 0.02% | 874,057 |
| 2019-05-21 | 2019-05-17 | 8.271 | 108,988 | -16,206 | 0.02% | 901,402 |
| 2019-05-17 | 2019-05-15 | 8.485 | 125,194 | +7,944 | 0.02% | 1,062,228 |
| 2019-05-16 | 2019-05-14 | 8.321 | 117,250 | +3,178 | 0.02% | 975,638 |
| 2019-05-15 | 2019-05-10 | 8.787 | 114,072 | -318 | 0.02% | 1,002,325 |
| 2019-05-10 | 2019-05-08 | 8.837 | 114,390 | -11,121 | 0.02% | 1,010,880 |
| 2019-05-08 | 2019-05-06 | 8.900 | 125,511 | -1,430 | 0.02% | 1,117,057 |
| 2019-04-30 | 2019-04-26 | 9.681 | 126,941 | -4,608 | 0.02% | 1,228,860 |
| 2019-04-26 | 2019-04-24 | 9.769 | 131,549 | +1,748 | 0.02% | 1,285,060 |
| 2019-04-24 | 2019-04-18 | 9.869 | 129,801 | +1,430 | 0.02% | 1,281,057 |
| 2019-04-15 | 2019-04-11 | 9.970 | 128,371 | +4,925 | 0.02% | 1,279,871 |
| 2019-04-11 | 2019-04-09 | 10.222 | 123,446 | -1,271 | 0.02% | 1,261,849 |
| 2019-04-10 | 2019-04-08 | 10.335 | 124,717 | -3,972 | 0.02% | 1,288,971 |
| 2019-04-09 | 2019-04-04 | 10.474 | 128,689 | -7,785 | 0.02% | 1,347,842 |
| 2019-04-08 | 2019-04-03 | 10.386 | 136,474 | +6,514 | 0.02% | 1,417,353 |
| 2019-04-04 | 2019-04-02 | 10.134 | 129,960 | -7,944 | 0.02% | 1,316,982 |
| 2019-04-03 | 2019-04-01 | 10.008 | 137,904 | -8,897 | 0.02% | 1,380,124 |
| 2019-04-02 | 2019-03-29 | 9.832 | 146,801 | +9,851 | 0.03% | 1,443,292 |
| 2019-04-01 | 2019-03-28 | 9.479 | 136,950 | +14,616 | 0.02% | 1,298,169 |
| 2019-03-28 | 2019-03-26 | 9.479 | 122,334 | +1,430 | 0.02% | 1,159,622 |
| 2019-03-26 | 2019-03-22 | 9.744 | 120,904 | -1,271 | 0.02% | 1,178,029 |
| 2019-03-25 | 2019-03-21 | 9.832 | 122,175 | -4,766 | 0.02% | 1,201,179 |
| 2019-03-22 | 2019-03-20 | 9.744 | 126,941 | +29,551 | 0.02% | 1,236,850 |
| 2019-03-18 | 2019-03-14 | 10.360 | 97,390 | -3,337 | 0.02% | 1,008,994 |
| 2019-03-15 | 2019-03-13 | 10.524 | 100,727 | -12,710 | 0.02% | 1,060,050 |
| 2019-03-14 | 2019-03-12 | 10.776 | 113,437 | -21,925 | 0.02% | 1,222,370 |
| 2019-03-13 | 2019-03-11 | 10.562 | 135,362 | -1,906 | 0.02% | 1,429,661 |
| 2019-03-12 | 2019-03-08 | 10.310 | 137,268 | +9,691 | 0.02% | 1,415,231 |
| 2019-03-11 | 2019-03-07 | 10.713 | 127,577 | +1,748 | 0.02% | 1,366,709 |
| 2019-03-08 | 2019-03-06 | 11.128 | 125,829 | +9,215 | 0.02% | 1,400,255 |
| 2019-03-07 | 2019-03-05 | 11.028 | 116,614 | +4,448 | 0.02% | 1,285,965 |
| 2019-03-06 | 2019-03-04 | 11.166 | 112,166 | +44,009 | 0.02% | 1,252,446 |
| 2019-03-05 | 2019-03-01 | 11.229 | 68,157 | +158 | 0.01% | 765,331 |
| 2019-02-28 | 2019-02-26 | 11.279 | 67,999 | +318 | 0.01% | 766,981 |
| 2019-02-27 | 2019-02-25 | 11.783 | 67,681 | +23,673 | 0.01% | 797,475 |
| 2019-02-26 | 2019-02-22 | 10.700 | 44,008 | -15,570 | 0.01% | 470,896 |
| 2019-02-25 | 2019-02-21 | 9.857 | 59,578 | +6,673 | 0.01% | 587,249 |
| 2019-02-22 | 2019-02-20 | 9.756 | 52,905 | -1,589 | 0.01% | 516,146 |
| 2019-02-21 | 2019-02-19 | 9.769 | 54,494 | -7,785 | 0.01% | 532,335 |
| 2019-02-20 | 2019-02-18 | 9.378 | 62,279 | +1,748 | 0.01% | 584,080 |
| 2019-02-18 | 2019-02-14 | 9.215 | 60,531 | +7,626 | 0.01% | 557,780 |
| 2019-02-15 | 2019-02-13 | 9.567 | 52,905 | +8,579 | 0.01% | 506,156 |
| 2019-02-14 | 2019-02-12 | 9.202 | 44,326 | +7,944 | 0.01% | 407,897 |
| 2019-02-12 | 2019-02-08 | 9.517 | 36,382 | -7,944 | 0.01% | 346,244 |
| 2019-01-31 | 2019-01-29 | 8.736 | 44,326 | -1,907 | 0.01% | 387,251 |
| 2019-01-29 | 2019-01-25 | 8.812 | 46,233 | +3,178 | 0.01% | 407,403 |
| 2019-01-28 | 2019-01-24 | 8.799 | 43,055 | +7,944 | 0.01% | 378,857 |
| 2019-01-08 | 2019-01-04 | 8.925 | 35,111 | +5,084 | 0.01% | 313,375 |
| 2018-12-27 | 2018-12-20 | 8.636 | 30,027 | +2,542 | 0.01% | 259,305 |
| 2018-11-30 | 2018-11-28 | 9.630 | 27,485 | +3,177 | 0.00% | 264,686 |
| 2018-11-26 | 2018-11-22 | 9.416 | 24,308 | -3,177 | 0.00% | 228,889 |
| 2018-11-22 | 2018-11-20 | 9.542 | 27,485 | -2,384 | 0.00% | 262,264 |
| 2018-11-21 | 2018-11-19 | 9.567 | 29,869 | -794 | 0.01% | 285,765 |
| 2018-11-20 | 2018-11-16 | 9.265 | 30,663 | +3,178 | 0.01% | 284,097 |
| 2018-11-08 | 2018-11-06 | 9.026 | 27,485 | +2,383 | 0.00% | 248,079 |
| 2018-11-02 | 2018-10-31 | 8.648 | 25,102 | +1,906 | 0.00% | 217,090 |
| 2018-10-30 | 2018-10-26 | 8.346 | 23,196 | -1,747 | 0.00% | 193,598 |
| 2018-10-23 | 2018-10-19 | 7.717 | 24,943 | +635 | 0.00% | 192,479 |
| 2018-09-26 | 2018-09-21 | 8.673 | 24,308 | +6,355 | 0.00% | 210,835 |
| 2018-09-18 | 2018-09-14 | 8.925 | 17,953 | +794 | 0.00% | 160,235 |
| 2018-07-03 | 2018-06-28 | 11.770 | 17,159 | -317 | 0.00% | 201,966 |
| 2018-06-25 | 2018-06-21 | 11.330 | 17,476 | -1,589 | 0.00% | 197,997 |
| 2018-05-31 | 2018-05-29 | 11.821 | 19,065 | -7,944 | 0.00% | 225,360 |
| 2018-05-30 | 2018-05-28 | 12.127 | 27,009 | -2,224 | 0.00% | 327,541 |
| 2018-05-29 | 2018-05-25 | 12.024 | 29,233 | -2,943 | 0.01% | 351,488 |
| 2018-05-23 | 2018-05-18 | 11.959 | 32,176 | +3,712 | 0.01% | 384,794 |
| 2018-05-04 | 2018-05-02 | 12.166 | 28,464 | -1,083 | 0.01% | 346,290 |
| 2018-03-27 | 2018-03-23 | 11.765 | 29,547 | -464 | 0.01% | 347,624 |
| 2018-03-23 | 2018-03-21 | 12.127 | 30,011 | +464 | 0.01% | 363,947 |
| 2018-02-22 | 2018-02-20 | 11.765 | 29,547 | +310 | 0.01% | 347,624 |
| 2018-02-13 | 2018-02-09 | 11.636 | 29,237 | -15,470 | 0.01% | 340,197 |
| 2018-02-05 | 2018-02-01 | 13.136 | 44,707 | -2,939 | 0.01% | 587,251 |
| 2018-01-30 | 2018-01-26 | 13.885 | 47,646 | +3,867 | 0.01% | 661,585 |
| 2018-01-29 | 2018-01-25 | 13.808 | 43,779 | -3,712 | 0.01% | 604,494 |
| 2018-01-26 | 2018-01-24 | 13.989 | 47,491 | -8,663 | 0.01% | 664,344 |
| 2018-01-24 | 2018-01-22 | 13.291 | 56,154 | +5,724 | 0.01% | 746,326 |
| 2018-01-23 | 2018-01-19 | 13.265 | 50,430 | -15,315 | 0.01% | 668,946 |
| 2018-01-22 | 2018-01-18 | 13.032 | 65,745 | -22,895 | 0.01% | 856,797 |
| 2018-01-19 | 2018-01-17 | 13.006 | 88,640 | -2,320 | 0.02% | 1,152,876 |
| 2018-01-18 | 2018-01-16 | 12.709 | 90,960 | +2,320 | 0.02% | 1,156,002 |
| 2018-01-15 | 2018-01-11 | 12.541 | 88,640 | +68,994 | 0.02% | 1,111,620 |
| 2017-11-28 | 2017-11-24 | 12.618 | 19,646 | +2,166 | 0.00% | 247,901 |
| 2017-11-02 | 2017-10-31 | 13.911 | 17,480 | -774 | 0.00% | 243,169 |
| 2017-10-18 | 2017-10-16 | 14.041 | 18,254 | +774 | 0.00% | 256,296 |
| 2017-08-31 | 2017-08-29 | 14.041 | 17,480 | -20,730 | 0.00% | 245,429 |
| 2017-08-30 | 2017-08-28 | 13.704 | 38,210 | +20,730 | 0.01% | 523,646 |
| 2017-08-21 | 2017-08-17 | 13.653 | 17,480 | -1,393 | 0.00% | 238,649 |
| 2017-08-16 | 2017-08-14 | 13.730 | 18,873 | -1,392 | 0.00% | 259,131 |
| 2017-08-04 | 2017-08-02 | 14.092 | 20,265 | +309 | 0.00% | 285,580 |
| 2017-08-01 | 2017-07-28 | 13.756 | 19,956 | +9,591 | 0.00% | 274,517 |
| 2017-07-31 | 2017-07-27 | 13.860 | 10,365 | +1,857 | 0.00% | 143,654 |
| 2017-07-26 | 2017-07-24 | 13.782 | 8,508 | +309 | 0.00% | 117,257 |
| 2017-07-25 | 2017-07-21 | 13.834 | 8,199 | -6,188 | 0.00% | 113,423 |
| 2017-07-24 | 2017-07-20 | 13.885 | 14,387 | +9,901 | 0.00% | 199,770 |
| 2017-07-14 | 2017-07-12 | 13.834 | 4,486 | +1,392 | 0.00% | 62,058 |
| 2017-06-07 | 2017-06-05 | 14.781 | 3,094 | +63 | 0.00% | 45,732 |
| 2017-04-27 | 2017-04-25 | 15.335 | 3,031 | +303 | 0.00% | 46,481 |
| 2017-04-07 | 2017-04-05 | 15.837 | 2,728 | -758 | 0.00% | 43,203 |
| 2017-04-03 | 2017-03-30 | 15.784 | 3,486 | +758 | 0.00% | 55,023 |
| 2017-03-24 | 2017-03-22 | 15.890 | 2,728 | -606 | 0.00% | 43,347 |
| 2017-03-21 | 2017-03-17 | 15.890 | 3,334 | +455 | 0.00% | 52,976 |
| 2017-02-14 | 2017-02-10 | 16.629 | 2,879 | -758 | 0.00% | 47,874 |
| 2017-02-13 | 2017-02-09 | 16.629 | 3,637 | +455 | 0.00% | 60,478 |
| 2017-01-17 | 2017-01-13 | 16.708 | 3,182 | -152 | 0.00% | 53,164 |
| 2017-01-16 | 2017-01-12 | 16.629 | 3,334 | -758 | 0.00% | 55,440 |
| 2017-01-06 | 2017-01-04 | 16.497 | 4,092 | -454 | 0.00% | 67,504 |
| 2017-01-03 | 2016-12-29 | 16.497 | 4,546 | -152 | 0.00% | 74,994 |
| 2016-12-30 | 2016-12-28 | 16.734 | 4,698 | -909 | 0.00% | 78,617 |
| 2016-12-29 | 2016-12-23 | 16.312 | 5,607 | -303 | 0.00% | 91,461 |
| 2016-12-22 | 2016-12-20 | 16.285 | 5,910 | -1,667 | 0.00% | 96,247 |
| 2016-12-21 | 2016-12-19 | 16.338 | 7,577 | -152 | 0.00% | 123,795 |
| 2016-12-20 | 2016-12-16 | 16.338 | 7,729 | -303 | 0.00% | 126,278 |
| 2016-12-16 | 2016-12-14 | 16.233 | 8,032 | -3,031 | 0.00% | 130,381 |
| 2016-12-13 | 2016-12-09 | 15.494 | 11,063 | +2,425 | 0.00% | 171,406 |
| 2016-12-09 | 2016-12-07 | 15.758 | 8,638 | -152 | 0.00% | 136,114 |
| 2016-12-08 | 2016-12-06 | 15.678 | 8,790 | +303 | 0.00% | 137,813 |
| 2016-12-07 | 2016-12-05 | 15.573 | 8,487 | -303 | 0.00% | 132,166 |
| 2016-11-29 | 2016-11-25 | 16.365 | 8,790 | -303 | 0.00% | 143,845 |
| 2016-11-23 | 2016-11-21 | 16.048 | 9,093 | -758 | 0.00% | 145,924 |
| 2016-11-21 | 2016-11-17 | 15.837 | 9,851 | -151 | 0.00% | 156,008 |
| 2016-11-18 | 2016-11-16 | 15.942 | 10,002 | -1,516 | 0.00% | 159,455 |
| 2016-11-17 | 2016-11-15 | 16.074 | 11,518 | -151 | 0.00% | 185,144 |
| 2016-11-16 | 2016-11-14 | 16.022 | 11,669 | -2,576 | 0.00% | 186,955 |
| 2016-11-15 | 2016-11-11 | 15.758 | 14,245 | -607 | 0.00% | 224,467 |
| 2016-11-14 | 2016-11-10 | 15.520 | 14,852 | -4,697 | 0.00% | 230,503 |
| 2016-10-31 | 2016-10-27 | 15.441 | 19,549 | +454 | 0.00% | 301,853 |
| 2016-10-28 | 2016-10-26 | 15.520 | 19,095 | -1,061 | 0.00% | 296,355 |
| 2016-10-26 | 2016-10-24 | 15.599 | 20,156 | -909 | 0.00% | 314,418 |
| 2016-10-25 | 2016-10-20 | 15.441 | 21,065 | -151 | 0.00% | 325,261 |
| 2016-10-24 | 2016-10-19 | 15.362 | 21,216 | -304 | 0.00% | 325,913 |
| 2016-10-19 | 2016-10-17 | 15.124 | 21,520 | -2,273 | 0.00% | 325,471 |
| 2016-10-14 | 2016-10-12 | 15.335 | 23,793 | +303 | 0.00% | 364,872 |
| 2016-10-13 | 2016-10-11 | 15.546 | 23,490 | +3,789 | 0.00% | 365,185 |
| 2016-10-12 | 2016-10-07 | 15.573 | 19,701 | -303 | 0.00% | 306,800 |
| 2016-10-11 | 2016-10-06 | 15.362 | 20,004 | +303 | 0.00% | 307,295 |
| 2016-10-04 | 2016-09-30 | 15.230 | 19,701 | +152 | 0.00% | 300,040 |
| 2016-09-30 | 2016-09-28 | 15.414 | 19,549 | +151 | 0.00% | 301,337 |
| 2016-09-29 | 2016-09-27 | 15.705 | 19,398 | +3,486 | 0.00% | 304,641 |
| 2016-09-27 | 2016-09-23 | 16.180 | 15,912 | +3,334 | 0.00% | 257,454 |
| 2016-09-26 | 2016-09-22 | 16.365 | 12,578 | -152 | 0.00% | 205,835 |
| 2016-09-23 | 2016-09-21 | 16.470 | 12,730 | -2,273 | 0.00% | 209,666 |
| 2016-09-15 | 2016-09-13 | 16.523 | 15,003 | +151 | 0.00% | 247,895 |
| 2016-09-14 | 2016-09-12 | 16.523 | 14,852 | +1,516 | 0.00% | 245,400 |
| 2016-09-13 | 2016-09-09 | 16.998 | 13,336 | -3,031 | 0.00% | 226,687 |
| 2016-09-12 | 2016-09-08 | 16.497 | 16,367 | -2,273 | 0.00% | 270,000 |
| 2016-09-09 | 2016-09-07 | 16.549 | 18,640 | -909 | 0.00% | 308,481 |
| 2016-09-08 | 2016-09-06 | 16.681 | 19,549 | +454 | 0.00% | 326,104 |
| 2016-09-05 | 2016-09-01 | 16.549 | 19,095 | -1,970 | 0.00% | 316,011 |
| 2016-09-01 | 2016-08-30 | 16.655 | 21,065 | -3,182 | 0.00% | 350,837 |
| 2016-08-31 | 2016-08-29 | 16.655 | 24,247 | -8,639 | 0.00% | 403,834 |
| 2016-08-30 | 2016-08-26 | 16.576 | 32,886 | -2,273 | 0.01% | 545,112 |
| 2016-08-26 | 2016-08-24 | 16.391 | 35,159 | -757 | 0.01% | 576,293 |
| 2016-08-25 | 2016-08-23 | 16.391 | 35,916 | -6,517 | 0.01% | 588,701 |
| 2016-08-24 | 2016-08-22 | 16.734 | 42,433 | -909 | 0.01% | 710,081 |
| 2016-08-23 | 2016-08-19 | 16.734 | 43,342 | +303 | 0.01% | 725,293 |
| 2016-08-22 | 2016-08-18 | 16.734 | 43,039 | 0.01% | 720,222 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy