History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.910 | 671,600 | +0 | 0.10% | 7,327,156 |
| 2025-10-13 | 2025-10-09 | 11.060 | 671,600 | +0 | 0.10% | 7,427,896 |
| 2025-10-10 | 2025-10-08 | 11.120 | 671,600 | +0 | 0.10% | 7,468,192 |
| 2025-10-09 | 2025-10-06 | 11.230 | 671,600 | +0 | 0.10% | 7,542,068 |
| 2025-10-08 | 2025-10-03 | 11.250 | 671,600 | +0 | 0.10% | 7,555,500 |
| 2025-10-06 | 2025-10-02 | 11.300 | 671,600 | +0 | 0.10% | 7,589,080 |
| 2025-10-03 | 2025-09-30 | 11.330 | 671,600 | +0 | 0.10% | 7,609,228 |
| 2025-10-02 | 2025-09-29 | 11.080 | 671,600 | -4,200 | 0.10% | 7,441,328 |
| 2025-09-30 | 2025-09-26 | 10.290 | 675,800 | +4,200 | 0.10% | 6,953,982 |
| 2025-09-29 | 2025-09-25 | 10.440 | 671,600 | -3,000 | 0.10% | 7,011,504 |
| 2025-09-22 | 2025-09-18 | 10.880 | 674,600 | +50,000 | 0.10% | 7,339,648 |
| 2025-08-19 | 2025-08-15 | 11.680 | 624,600 | +50,000 | 0.09% | 7,295,328 |
| 2025-08-14 | 2025-08-12 | 11.030 | 574,600 | -9,400 | 0.08% | 6,337,838 |
| 2025-08-13 | 2025-08-11 | 10.680 | 584,000 | +9,400 | 0.08% | 6,237,120 |
| 2025-08-04 | 2025-07-31 | 10.460 | 574,600 | -200,000 | 0.08% | 6,010,316 |
| 2025-07-23 | 2025-07-21 | 10.400 | 774,600 | -10,200 | 0.11% | 8,055,840 |
| 2025-07-22 | 2025-07-18 | 10.060 | 784,800 | -30,000 | 0.11% | 7,895,088 |
| 2025-07-17 | 2025-07-15 | 9.690 | 814,800 | -100,000 | 0.12% | 7,895,412 |
| 2025-06-30 | 2025-06-26 | 9.112 | 914,800 | +12,217 | 0.13% | 8,335,372 |
| 2025-06-27 | 2025-06-25 | 9.558 | 902,583 | -59,198 | 0.13% | 8,626,566 |
| 2025-06-25 | 2025-06-23 | 8.291 | 961,781 | +49,332 | 0.14% | 7,973,860 |
| 2025-06-19 | 2025-06-17 | 8.838 | 912,449 | -2,960 | 0.13% | 8,064,254 |
| 2025-06-18 | 2025-06-16 | 8.858 | 915,409 | -2,960 | 0.13% | 8,108,971 |
| 2025-06-11 | 2025-06-09 | 8.098 | 918,369 | +5,920 | 0.13% | 7,437,091 |
| 2025-06-09 | 2025-06-05 | 7.845 | 912,449 | -9,867 | 0.13% | 7,157,950 |
| 2025-03-20 | 2025-03-18 | 8.311 | 922,316 | +49,333 | 0.13% | 7,665,363 |
| 2025-03-14 | 2025-03-12 | 8.088 | 872,983 | +49,332 | 0.13% | 7,060,701 |
| 2025-03-03 | 2025-02-27 | 8.169 | 823,651 | +9,866 | 0.12% | 6,728,487 |
| 2025-02-20 | 2025-02-18 | 7.733 | 813,785 | -3,946 | 0.12% | 6,293,226 |
| 2025-01-07 | 2025-01-03 | 7.419 | 817,731 | -90,180 | 0.12% | 6,066,814 |
| 2025-01-03 | 2024-12-31 | 8.108 | 907,911 | -2,368 | 0.13% | 7,361,603 |
| 2024-12-30 | 2024-12-24 | 8.220 | 910,279 | -2,170 | 0.13% | 7,482,289 |
| 2024-12-20 | 2024-12-18 | 8.331 | 912,449 | -1,973 | 0.13% | 7,601,854 |
| 2024-12-17 | 2024-12-13 | 8.595 | 914,422 | -790 | 0.13% | 7,859,260 |
| 2024-12-13 | 2024-12-11 | 8.666 | 915,212 | +29,600 | 0.13% | 7,930,982 |
| 2024-12-12 | 2024-12-10 | 8.686 | 885,612 | -2,171 | 0.13% | 7,692,428 |
| 2024-12-09 | 2024-12-05 | 8.504 | 887,783 | +17,760 | 0.13% | 7,549,321 |
| 2024-12-04 | 2024-12-02 | 8.382 | 870,023 | -1,974 | 0.13% | 7,292,482 |
| 2024-12-02 | 2024-11-28 | 8.001 | 871,997 | +10,357 | 0.13% | 6,976,505 |
| 2024-11-29 | 2024-11-27 | 8.267 | 861,640 | -1,365 | 0.13% | 7,123,431 |
| 2024-11-27 | 2024-11-25 | 7.672 | 863,005 | -3,899 | 0.13% | 6,621,300 |
| 2024-11-26 | 2024-11-22 | 7.693 | 866,904 | +4,679 | 0.13% | 6,668,998 |
| 2024-11-21 | 2024-11-19 | 7.960 | 862,225 | -3,314 | 0.13% | 6,862,947 |
| 2024-11-19 | 2024-11-15 | 7.867 | 865,539 | +28,273 | 0.13% | 6,809,423 |
| 2024-11-13 | 2024-11-11 | 8.647 | 837,266 | -4,485 | 0.12% | 7,239,680 |
| 2024-11-12 | 2024-11-08 | 8.770 | 841,751 | +195 | 0.12% | 7,382,069 |
| 2024-11-11 | 2024-11-07 | 9.149 | 841,556 | -2,925 | 0.12% | 7,699,743 |
| 2024-11-08 | 2024-11-06 | 8.411 | 844,481 | +97,493 | 0.12% | 7,102,841 |
| 2024-11-07 | 2024-11-05 | 8.667 | 746,988 | -1,950 | 0.11% | 6,474,387 |
| 2024-11-05 | 2024-11-01 | 7.713 | 748,938 | -1,560 | 0.11% | 5,776,863 |
| 2024-10-31 | 2024-10-29 | 8.052 | 750,498 | -4,290 | 0.11% | 6,042,929 |
| 2024-10-28 | 2024-10-24 | 7.826 | 754,788 | -4,484 | 0.11% | 5,907,148 |
| 2024-10-25 | 2024-10-23 | 7.949 | 759,272 | -780 | 0.11% | 6,035,697 |
| 2024-10-23 | 2024-10-21 | 7.857 | 760,052 | +116,016 | 0.11% | 5,971,733 |
| 2024-10-16 | 2024-10-14 | 7.601 | 644,036 | -8,774 | 0.09% | 4,895,045 |
| 2024-10-15 | 2024-10-10 | 7.919 | 652,810 | +9,749 | 0.10% | 5,169,308 |
| 2024-10-14 | 2024-10-09 | 8.165 | 643,061 | +8,774 | 0.09% | 5,250,414 |
| 2024-10-09 | 2024-10-07 | 13.396 | 634,287 | -24,763 | 0.09% | 8,496,838 |
| 2024-10-08 | 2024-10-04 | 12.083 | 659,050 | +45,822 | 0.10% | 7,963,280 |
| 2024-10-07 | 2024-10-03 | 10.524 | 613,228 | -155,989 | 0.09% | 6,453,535 |
| 2024-10-04 | 2024-10-02 | 10.565 | 769,217 | -29,247 | 0.11% | 8,126,704 |
| 2024-10-03 | 2024-09-30 | 8.308 | 798,464 | -48,747 | 0.12% | 6,633,896 |
| 2024-08-13 | 2024-08-09 | 5.252 | 847,211 | +19,499 | 0.12% | 4,449,281 |
| 2024-07-16 | 2024-07-12 | 5.077 | 827,712 | +48,746 | 0.12% | 4,202,549 |
| 2024-07-08 | 2024-07-04 | 5.088 | 778,966 | +19,499 | 0.11% | 3,963,040 |
| 2024-06-11 | 2024-06-06 | 5.874 | 759,467 | +43,367 | 0.11% | 4,461,350 |
| 2024-05-21 | 2024-05-17 | 6.462 | 716,100 | -9,193 | 0.11% | 4,627,258 |
| 2024-05-17 | 2024-05-14 | 6.320 | 725,293 | +9,193 | 0.11% | 4,584,091 |
| 2024-05-10 | 2024-05-08 | 6.027 | 716,100 | -9,193 | 0.11% | 4,315,658 |
| 2024-05-08 | 2024-05-06 | 6.135 | 725,293 | +9,193 | 0.11% | 4,449,961 |
| 2023-12-18 | 2023-12-14 | 5.570 | 716,100 | -91,926 | 0.11% | 3,988,478 |
| 2023-11-24 | 2023-11-22 | 5.961 | 808,026 | -18,385 | 0.12% | 4,816,921 |
| 2023-11-10 | 2023-11-08 | 6.016 | 826,411 | -9,193 | 0.13% | 4,971,470 |
| 2023-08-16 | 2023-08-14 | 6.353 | 835,604 | +9,193 | 0.13% | 5,308,563 |
| 2023-08-11 | 2023-08-09 | 6.636 | 826,411 | -2,206 | 0.13% | 5,483,900 |
| 2023-08-07 | 2023-08-03 | 6.636 | 828,617 | +11,399 | 0.13% | 5,498,539 |
| 2023-07-12 | 2023-07-10 | 6.163 | 817,218 | +34,012 | 0.13% | 5,036,901 |
| 2023-02-22 | 2023-02-20 | 6.436 | 783,206 | +17,620 | 0.13% | 5,040,629 |
| 2023-01-31 | 2023-01-27 | 7.276 | 765,586 | +8,810 | 0.12% | 5,570,289 |
| 2023-01-18 | 2023-01-16 | 6.890 | 756,776 | -17,620 | 0.12% | 5,214,129 |
| 2023-01-11 | 2023-01-09 | 6.390 | 774,396 | -52,860 | 0.12% | 4,948,769 |
| 2023-01-04 | 2022-12-30 | 5.948 | 827,256 | -52,860 | 0.13% | 4,920,360 |
| 2022-12-07 | 2022-12-05 | 6.390 | 880,116 | -8,810 | 0.14% | 5,624,372 |
| 2022-11-17 | 2022-11-15 | 6.288 | 888,926 | -8,810 | 0.14% | 5,589,862 |
| 2022-10-06 | 2022-10-03 | 4.711 | 897,736 | -26,430 | 0.14% | 4,228,851 |
| 2022-08-30 | 2022-08-26 | 5.868 | 924,166 | -8,810 | 0.15% | 5,423,332 |
| 2022-08-25 | 2022-08-23 | 6.016 | 932,976 | -1,762 | 0.15% | 5,612,703 |
| 2022-08-23 | 2022-08-19 | 5.948 | 934,738 | +1,762 | 0.15% | 5,559,643 |
| 2022-08-22 | 2022-08-18 | 5.925 | 932,976 | -17,619 | 0.15% | 5,527,983 |
| 2022-08-19 | 2022-08-17 | 6.016 | 950,595 | +17,619 | 0.15% | 5,718,697 |
| 2022-08-16 | 2022-08-12 | 5.789 | 932,976 | +17,620 | 0.15% | 5,400,903 |
| 2022-07-19 | 2022-07-15 | 5.607 | 915,356 | -4,581 | 0.15% | 5,132,662 |
| 2022-06-29 | 2022-06-27 | 6.678 | 919,937 | +42,754 | 0.15% | 6,143,479 |
| 2022-06-28 | 2022-06-24 | 6.666 | 877,183 | +8,400 | 0.15% | 5,847,520 |
| 2022-06-27 | 2022-06-23 | 6.797 | 868,783 | +50,404 | 0.15% | 5,905,285 |
| 2022-06-23 | 2022-06-21 | 6.678 | 818,379 | -3,529 | 0.14% | 5,465,260 |
| 2022-06-20 | 2022-06-16 | 6.714 | 821,908 | +4,369 | 0.14% | 5,518,179 |
| 2022-06-17 | 2022-06-15 | 7.809 | 817,539 | +28,729 | 0.14% | 6,384,190 |
| 2022-05-04 | 2022-04-29 | 5.821 | 788,810 | +18,818 | 0.13% | 4,591,713 |
| 2022-04-06 | 2022-04-01 | 6.547 | 769,992 | +4,200 | 0.13% | 5,041,298 |
| 2022-03-21 | 2022-03-17 | 6.309 | 765,792 | +33,602 | 0.13% | 4,831,480 |
| 2021-12-09 | 2021-12-07 | 7.166 | 732,190 | -336 | 0.12% | 5,247,032 |
| 2021-12-03 | 2021-12-01 | 7.023 | 732,526 | +336 | 0.12% | 5,144,800 |
| 2021-11-18 | 2021-11-16 | 7.178 | 732,190 | -8,400 | 0.12% | 5,255,748 |
| 2021-11-15 | 2021-11-11 | 7.261 | 740,590 | -84,006 | 0.13% | 5,377,756 |
| 2021-11-04 | 2021-11-02 | 7.011 | 824,596 | -61,492 | 0.14% | 5,781,626 |
| 2021-11-03 | 2021-11-01 | 7.226 | 886,088 | -257,728 | 0.15% | 6,402,639 |
| 2021-10-21 | 2021-10-19 | 7.345 | 1,143,816 | +4,200 | 0.19% | 8,401,073 |
| 2021-09-16 | 2021-09-14 | 7.714 | 1,139,616 | +5,041 | 0.19% | 8,790,772 |
| 2021-08-18 | 2021-08-16 | 7.452 | 1,134,575 | -8,401 | 0.19% | 8,454,754 |
| 2021-08-10 | 2021-08-06 | 7.261 | 1,142,976 | -21,841 | 0.19% | 8,299,662 |
| 2021-07-29 | 2021-07-27 | 7.095 | 1,164,817 | -79,805 | 0.20% | 8,264,135 |
| 2021-07-21 | 2021-07-19 | 7.440 | 1,244,622 | -8,401 | 0.21% | 9,259,999 |
| 2021-07-20 | 2021-07-16 | 7.535 | 1,253,023 | +8,401 | 0.21% | 9,441,831 |
| 2021-07-13 | 2021-07-09 | 7.357 | 1,244,622 | +25,201 | 0.21% | 9,156,287 |
| 2021-07-02 | 2021-06-29 | 7.928 | 1,219,421 | -6,720 | 0.21% | 9,667,660 |
| 2021-06-29 | 2021-06-25 | 8.059 | 1,226,141 | +6,720 | 0.21% | 9,881,492 |
| 2021-06-24 | 2021-06-22 | 7.797 | 1,219,421 | +4,201 | 0.21% | 9,507,984 |
| 2021-06-15 | 2021-06-10 | 8.285 | 1,215,220 | -13,441 | 0.21% | 10,068,334 |
| 2021-06-11 | 2021-06-09 | 8.369 | 1,228,661 | +117,943 | 0.21% | 10,282,077 |
| 2021-06-10 | 2021-06-08 | 8.642 | 1,110,718 | +30,914 | 0.19% | 9,599,174 |
| 2021-06-07 | 2021-06-03 | 7.809 | 1,079,804 | -8,400 | 0.18% | 8,432,226 |
| 2021-06-04 | 2021-06-02 | 7.809 | 1,088,204 | +3,864 | 0.18% | 8,497,822 |
| 2021-06-02 | 2021-05-31 | 8.352 | 1,084,340 | +4,536 | 0.18% | 9,056,338 |
| 2021-06-01 | 2021-05-28 | 8.352 | 1,079,804 | +22,010 | 0.18% | 9,018,454 |
| 2021-05-31 | 2021-05-27 | 8.291 | 1,057,794 | +10,942 | 0.18% | 8,769,858 |
| 2021-05-27 | 2021-05-25 | 8.536 | 1,046,852 | -20,414 | 0.18% | 8,935,541 |
| 2021-05-21 | 2021-05-18 | 7.960 | 1,067,266 | -8,166 | 0.19% | 8,495,497 |
| 2021-05-20 | 2021-05-17 | 8.034 | 1,075,432 | +2,940 | 0.19% | 8,639,519 |
| 2021-05-18 | 2021-05-14 | 8.340 | 1,072,492 | -20,415 | 0.19% | 8,944,250 |
| 2021-05-12 | 2021-05-10 | 7.458 | 1,092,907 | +24,497 | 0.19% | 8,150,857 |
| 2021-05-06 | 2021-05-04 | 7.360 | 1,068,410 | +4,083 | 0.19% | 7,863,487 |
| 2021-05-03 | 2021-04-29 | 7.997 | 1,064,327 | +4,083 | 0.19% | 8,511,205 |
| 2021-04-23 | 2021-04-21 | 8.327 | 1,060,244 | -3,266 | 0.18% | 8,829,122 |
| 2021-04-16 | 2021-04-14 | 8.254 | 1,063,510 | +8,166 | 0.18% | 8,778,175 |
| 2021-04-13 | 2021-04-09 | 8.572 | 1,055,344 | +8,165 | 0.18% | 9,046,797 |
| 2021-04-07 | 2021-03-31 | 8.425 | 1,047,179 | -59,120 | 0.18% | 8,822,916 |
| 2021-03-31 | 2021-03-29 | 8.658 | 1,106,299 | -8,165 | 0.19% | 9,578,438 |
| 2021-03-29 | 2021-03-25 | 8.425 | 1,114,464 | +8,165 | 0.19% | 9,389,820 |
| 2021-03-26 | 2021-03-24 | 8.597 | 1,106,299 | -16,331 | 0.19% | 9,510,698 |
| 2021-03-24 | 2021-03-22 | 8.634 | 1,122,630 | -7,349 | 0.20% | 9,692,338 |
| 2021-03-10 | 2021-03-08 | 8.266 | 1,129,979 | -6,533 | 0.20% | 9,340,646 |
| 2021-03-09 | 2021-03-05 | 8.560 | 1,136,512 | +6,533 | 0.20% | 9,728,681 |
| 2021-03-05 | 2021-03-03 | 8.352 | 1,129,979 | +40,828 | 0.20% | 9,437,512 |
| 2021-03-04 | 2021-03-02 | 8.193 | 1,089,151 | -8,165 | 0.19% | 8,923,125 |
| 2021-03-03 | 2021-03-01 | 8.205 | 1,097,316 | +8,165 | 0.19% | 9,003,457 |
| 2021-02-26 | 2021-02-24 | 8.217 | 1,089,151 | +4,083 | 0.19% | 8,949,801 |
| 2021-02-25 | 2021-02-23 | 8.462 | 1,085,068 | +4,083 | 0.19% | 9,182,010 |
| 2021-02-24 | 2021-02-22 | 8.499 | 1,080,985 | +8,166 | 0.19% | 9,187,173 |
| 2021-02-23 | 2021-02-19 | 8.744 | 1,072,819 | -16,332 | 0.19% | 9,380,532 |
| 2021-02-18 | 2021-02-16 | 8.732 | 1,089,151 | -4,082 | 0.19% | 9,509,997 |
| 2021-02-17 | 2021-02-11 | 8.425 | 1,093,233 | -2,450 | 0.19% | 9,210,940 |
| 2021-02-16 | 2021-02-09 | 8.327 | 1,095,683 | -8,166 | 0.19% | 9,124,238 |
| 2021-02-09 | 2021-02-05 | 8.058 | 1,103,849 | +14,698 | 0.19% | 8,894,844 |
| 2021-02-03 | 2021-02-01 | 8.327 | 1,089,151 | +4,083 | 0.19% | 9,069,843 |
| 2021-01-29 | 2021-01-27 | 8.928 | 1,085,068 | +7,349 | 0.19% | 9,686,955 |
| 2021-01-28 | 2021-01-26 | 9.123 | 1,077,719 | +16,332 | 0.19% | 9,832,514 |
| 2021-01-22 | 2021-01-20 | 9.724 | 1,061,387 | -8,166 | 0.18% | 10,320,412 |
| 2021-01-21 | 2021-01-19 | 9.699 | 1,069,553 | -24,497 | 0.19% | 10,373,618 |
| 2021-01-15 | 2021-01-13 | 9.062 | 1,094,050 | +38,379 | 0.19% | 9,914,519 |
| 2021-01-14 | 2021-01-12 | 9.160 | 1,055,671 | -7,349 | 0.18% | 9,670,145 |
| 2021-01-13 | 2021-01-11 | 8.376 | 1,063,020 | +13,065 | 0.18% | 8,904,311 |
| 2021-01-08 | 2021-01-06 | 8.658 | 1,049,955 | -11,432 | 0.18% | 9,090,607 |
| 2021-01-06 | 2021-01-04 | 8.413 | 1,061,387 | +8,166 | 0.18% | 8,929,626 |
| 2021-01-05 | 2020-12-31 | 8.499 | 1,053,221 | -4,083 | 0.18% | 8,951,210 |
| 2020-12-30 | 2020-12-28 | 7.838 | 1,057,304 | -4,900 | 0.18% | 8,286,719 |
| 2020-12-29 | 2020-12-24 | 7.838 | 1,062,204 | +4,900 | 0.18% | 8,325,123 |
| 2020-12-23 | 2020-12-21 | 8.107 | 1,057,304 | -4,083 | 0.18% | 8,571,575 |
| 2020-12-22 | 2020-12-18 | 8.242 | 1,061,387 | -8,982 | 0.18% | 8,747,654 |
| 2020-12-21 | 2020-12-17 | 8.303 | 1,070,369 | -8,166 | 0.19% | 8,887,221 |
| 2020-12-18 | 2020-12-16 | 8.229 | 1,078,535 | -12,249 | 0.19% | 8,875,775 |
| 2020-12-17 | 2020-12-15 | 8.193 | 1,090,784 | -8,166 | 0.19% | 8,936,504 |
| 2020-12-16 | 2020-12-14 | 8.291 | 1,098,950 | -29,396 | 0.19% | 9,111,070 |
| 2020-12-15 | 2020-12-11 | 8.303 | 1,128,346 | +14,698 | 0.20% | 9,368,601 |
| 2020-12-11 | 2020-12-09 | 8.315 | 1,113,648 | +8,166 | 0.19% | 9,260,203 |
| 2020-12-10 | 2020-12-08 | 8.585 | 1,105,482 | +37,562 | 0.19% | 9,490,137 |
| 2020-12-09 | 2020-12-07 | 8.646 | 1,067,920 | +2,450 | 0.19% | 9,233,072 |
| 2020-12-08 | 2020-12-04 | 8.879 | 1,065,470 | +4,900 | 0.19% | 9,459,801 |
| 2020-12-03 | 2020-12-01 | 9.381 | 1,060,570 | -6,533 | 0.18% | 9,948,804 |
| 2020-12-02 | 2020-11-30 | 8.830 | 1,067,103 | -6,533 | 0.19% | 9,422,028 |
| 2020-12-01 | 2020-11-27 | 9.050 | 1,073,636 | +8,166 | 0.19% | 9,716,375 |
| 2020-11-27 | 2020-11-25 | 8.707 | 1,065,470 | -4,899 | 0.19% | 9,277,129 |
| 2020-11-25 | 2020-11-23 | 9.025 | 1,070,369 | +4,899 | 0.19% | 9,660,593 |
| 2020-11-20 | 2020-11-18 | 8.744 | 1,065,470 | -7,349 | 0.19% | 9,316,273 |
| 2020-11-17 | 2020-11-13 | 8.425 | 1,072,819 | +4,899 | 0.19% | 9,038,944 |
| 2020-11-16 | 2020-11-12 | 8.756 | 1,067,920 | +4,900 | 0.19% | 9,350,774 |
| 2020-11-12 | 2020-11-10 | 8.817 | 1,063,020 | -2,450 | 0.18% | 9,372,959 |
| 2020-11-03 | 2020-10-30 | 7.691 | 1,065,470 | -816 | 0.19% | 8,194,145 |
| 2020-10-29 | 2020-10-27 | 8.327 | 1,066,286 | +11,432 | 0.19% | 8,879,436 |
| 2020-10-07 | 2020-10-05 | 9.038 | 1,054,854 | -1,634 | 0.18% | 9,533,481 |
| 2020-09-30 | 2020-09-28 | 8.964 | 1,056,488 | -2,449 | 0.18% | 9,470,620 |
| 2020-09-29 | 2020-09-25 | 8.536 | 1,058,937 | -21,231 | 0.18% | 9,038,694 |
| 2020-09-28 | 2020-09-24 | 8.719 | 1,080,168 | +10,615 | 0.19% | 9,418,334 |
| 2020-09-25 | 2020-09-23 | 9.001 | 1,069,553 | +8,166 | 0.19% | 9,627,032 |
| 2020-09-23 | 2020-09-21 | 9.160 | 1,061,387 | -11,432 | 0.18% | 9,722,504 |
| 2020-09-21 | 2020-09-17 | 8.805 | 1,072,819 | -48,995 | 0.19% | 9,446,222 |
| 2020-09-18 | 2020-09-16 | 9.001 | 1,121,814 | +6,533 | 0.20% | 10,097,433 |
| 2020-09-15 | 2020-09-11 | 8.915 | 1,115,281 | +32,663 | 0.19% | 9,943,023 |
| 2020-09-10 | 2020-09-08 | 9.417 | 1,082,618 | -28,580 | 0.19% | 10,195,402 |
| 2020-09-09 | 2020-09-07 | 9.454 | 1,111,198 | +48,994 | 0.19% | 10,505,374 |
| 2020-09-08 | 2020-09-04 | 9.968 | 1,062,204 | +20,415 | 0.18% | 10,588,516 |
| 2020-09-07 | 2020-09-03 | 10.128 | 1,041,789 | -23,681 | 0.18% | 10,550,865 |
| 2020-09-04 | 2020-09-02 | 9.724 | 1,065,470 | -13,065 | 0.19% | 10,360,113 |
| 2020-09-03 | 2020-09-01 | 9.589 | 1,078,535 | +12,249 | 0.19% | 10,341,863 |
| 2020-09-02 | 2020-08-31 | 9.552 | 1,066,286 | -28,581 | 0.19% | 10,185,236 |
| 2020-09-01 | 2020-08-28 | 9.650 | 1,094,867 | +8,166 | 0.19% | 10,565,507 |
| 2020-08-31 | 2020-08-27 | 9.724 | 1,086,701 | +8,166 | 0.19% | 10,566,553 |
| 2020-08-27 | 2020-08-25 | 9.944 | 1,078,535 | +12,249 | 0.19% | 10,724,895 |
| 2020-08-26 | 2020-08-24 | 9.907 | 1,066,286 | -16,332 | 0.19% | 10,563,918 |
| 2020-08-24 | 2020-08-20 | 9.944 | 1,082,618 | +8,166 | 0.19% | 10,765,496 |
| 2020-08-19 | 2020-08-17 | 10.544 | 1,074,452 | -69,409 | 0.19% | 11,329,036 |
| 2020-08-18 | 2020-08-14 | 9.834 | 1,143,861 | +4,083 | 0.20% | 11,248,421 |
| 2020-08-17 | 2020-08-13 | 9.883 | 1,139,778 | +32,663 | 0.20% | 11,264,102 |
| 2020-08-14 | 2020-08-12 | 9.870 | 1,107,115 | +16,331 | 0.19% | 10,927,745 |
| 2020-08-13 | 2020-08-11 | 9.956 | 1,090,784 | +26,131 | 0.19% | 10,860,056 |
| 2020-08-11 | 2020-08-07 | 10.348 | 1,064,653 | +13,718 | 0.19% | 11,017,107 |
| 2020-08-10 | 2020-08-06 | 11.071 | 1,050,935 | +8,166 | 0.18% | 11,634,482 |
| 2020-08-07 | 2020-08-05 | 10.507 | 1,042,769 | -8,492 | 0.18% | 10,956,660 |
| 2020-08-06 | 2020-08-04 | 10.654 | 1,051,261 | -83,291 | 0.18% | 11,200,376 |
| 2020-08-05 | 2020-08-03 | 10.581 | 1,134,552 | -16,332 | 0.20% | 12,004,413 |
| 2020-08-04 | 2020-07-31 | 10.605 | 1,150,884 | +85,741 | 0.20% | 12,205,406 |
| 2020-07-31 | 2020-07-29 | 10.924 | 1,065,143 | -13,065 | 0.19% | 11,635,245 |
| 2020-07-30 | 2020-07-28 | 9.981 | 1,078,208 | +77,901 | 0.19% | 10,761,255 |
| 2020-07-28 | 2020-07-24 | 9.944 | 1,000,307 | -23,681 | 0.17% | 9,947,000 |
| 2020-07-27 | 2020-07-23 | 10.862 | 1,023,988 | +2,450 | 0.18% | 11,122,983 |
| 2020-07-24 | 2020-07-22 | 10.532 | 1,021,538 | -318,955 | 0.18% | 10,758,600 |
| 2020-07-23 | 2020-07-21 | 10.679 | 1,340,493 | +29,397 | 0.23% | 14,314,752 |
| 2020-07-22 | 2020-07-20 | 10.569 | 1,311,096 | +9,799 | 0.23% | 13,856,325 |
| 2020-07-21 | 2020-07-17 | 10.103 | 1,301,297 | -34,297 | 0.23% | 13,147,197 |
| 2020-07-20 | 2020-07-16 | 10.997 | 1,335,594 | +89,824 | 0.23% | 14,687,693 |
| 2020-07-17 | 2020-07-15 | 11.940 | 1,245,770 | +316,832 | 0.22% | 14,874,599 |
| 2020-07-16 | 2020-07-14 | 12.112 | 928,938 | -3,266 | 0.16% | 11,250,862 |
| 2020-07-15 | 2020-07-13 | 12.516 | 932,204 | +26,947 | 0.16% | 11,667,146 |
| 2020-07-14 | 2020-07-10 | 11.867 | 905,257 | +16,331 | 0.16% | 10,742,329 |
| 2020-07-13 | 2020-07-09 | 13.054 | 888,926 | +107,625 | 0.15% | 11,604,478 |
| 2020-07-10 | 2020-07-08 | 13.471 | 781,301 | +414,005 | 0.14% | 10,524,800 |
| 2020-07-09 | 2020-07-07 | 12.038 | 367,296 | +6,369 | 0.06% | 4,421,529 |
| 2020-07-08 | 2020-07-06 | 14.328 | 360,927 | +238,440 | 0.06% | 5,171,399 |
| 2020-07-07 | 2020-07-03 | 10.985 | 122,487 | -57,160 | 0.02% | 1,345,505 |
| 2020-07-06 | 2020-07-02 | 8.707 | 179,647 | +4,410 | 0.03% | 1,564,200 |
| 2020-06-29 | 2020-06-24 | 7.054 | 175,237 | -1,634 | 0.03% | 1,236,093 |
| 2020-06-24 | 2020-06-22 | 6.454 | 176,871 | +8,166 | 0.03% | 1,141,485 |
| 2020-06-15 | 2020-06-11 | 5.855 | 168,705 | +1,436 | 0.03% | 987,690 |
| 2020-05-13 | 2020-05-11 | 6.102 | 167,269 | -8,096 | 0.03% | 1,020,603 |
| 2020-05-12 | 2020-05-08 | 6.003 | 175,365 | -8,097 | 0.03% | 1,052,674 |
| 2020-05-05 | 2020-04-29 | 5.978 | 183,462 | +8,097 | 0.03% | 1,096,746 |
| 2020-04-16 | 2020-04-14 | 6.225 | 175,365 | +8,096 | 0.03% | 1,091,662 |
| 2020-02-24 | 2020-02-20 | 7.683 | 167,269 | -3,886 | 0.03% | 1,285,051 |
| 2020-02-21 | 2020-02-19 | 7.361 | 171,155 | +3,886 | 0.03% | 1,259,942 |
| 2020-01-09 | 2020-01-07 | 8.152 | 167,269 | -58,779 | 0.03% | 1,363,559 |
| 2020-01-08 | 2020-01-06 | 8.152 | 226,048 | +5,343 | 0.04% | 1,842,719 |
| 2020-01-07 | 2020-01-03 | 8.127 | 220,705 | -161,925 | 0.04% | 1,793,712 |
| 2019-12-27 | 2019-12-20 | 7.510 | 382,630 | -84,849 | 0.07% | 2,873,407 |
| 2019-12-23 | 2019-12-19 | 7.707 | 467,479 | -36,595 | 0.08% | 3,602,975 |
| 2019-12-19 | 2019-12-17 | 7.880 | 504,074 | +158,687 | 0.09% | 3,972,186 |
| 2019-10-28 | 2019-10-24 | 7.065 | 345,387 | +121,444 | 0.06% | 2,440,150 |
| 2019-06-11 | 2019-06-06 | 7.478 | 223,943 | +4,219 | 0.04% | 1,674,550 |
| 2019-06-05 | 2019-06-03 | 7.603 | 219,724 | +15,887 | 0.04% | 1,670,662 |
| 2019-05-17 | 2019-05-15 | 8.485 | 203,837 | +15,888 | 0.04% | 1,729,486 |
| 2019-05-16 | 2019-05-14 | 8.321 | 187,949 | +15,887 | 0.03% | 1,563,924 |
| 2019-05-08 | 2019-05-06 | 8.900 | 172,062 | +15,093 | 0.03% | 1,531,365 |
| 2019-04-16 | 2019-04-12 | 10.020 | 156,969 | +20,654 | 0.03% | 1,572,900 |
| 2019-03-14 | 2019-03-12 | 10.776 | 136,315 | -7,308 | 0.02% | 1,468,898 |
| 2019-03-12 | 2019-03-08 | 10.310 | 143,623 | +3,972 | 0.03% | 1,480,751 |
| 2019-03-04 | 2019-02-28 | 10.688 | 139,651 | -9,533 | 0.02% | 1,492,540 |
| 2019-02-28 | 2019-02-26 | 11.279 | 149,184 | +11,122 | 0.03% | 1,682,691 |
| 2019-02-27 | 2019-02-25 | 11.783 | 138,062 | +1,747 | 0.02% | 1,626,763 |
| 2019-02-12 | 2019-02-08 | 9.517 | 136,315 | -2,383 | 0.02% | 1,297,298 |
| 2019-01-30 | 2019-01-28 | 8.799 | 138,698 | +2,383 | 0.02% | 1,220,455 |
| 2019-01-18 | 2019-01-16 | 8.938 | 136,315 | -3,972 | 0.02% | 1,218,362 |
| 2018-11-06 | 2018-11-02 | 9.202 | 140,287 | -5,560 | 0.03% | 1,290,949 |
| 2018-10-30 | 2018-10-26 | 8.346 | 145,847 | -30,981 | 0.03% | 1,217,265 |
| 2018-10-29 | 2018-10-25 | 8.258 | 176,828 | +3,972 | 0.03% | 1,460,256 |
| 2018-10-26 | 2018-10-24 | 8.157 | 172,856 | -6,991 | 0.03% | 1,410,047 |
| 2018-10-24 | 2018-10-22 | 8.560 | 179,847 | -3,971 | 0.03% | 1,539,524 |
| 2018-09-19 | 2018-09-17 | 8.887 | 183,818 | +39,718 | 0.03% | 1,633,680 |
| 2018-08-31 | 2018-08-29 | 10.096 | 144,100 | +57,672 | 0.03% | 1,454,831 |
| 2018-07-27 | 2018-07-25 | 11.179 | 86,428 | +4,607 | 0.02% | 966,144 |
| 2018-07-04 | 2018-06-29 | 12.035 | 81,821 | -9,056 | 0.01% | 984,684 |
| 2018-06-11 | 2018-06-07 | 11.946 | 90,877 | +7,944 | 0.02% | 1,085,661 |
| 2018-06-08 | 2018-06-06 | 11.997 | 82,933 | +1,112 | 0.01% | 994,935 |
| 2018-05-29 | 2018-05-25 | 12.024 | 81,821 | +2,153 | 0.01% | 983,790 |
| 2018-02-26 | 2018-02-22 | 11.972 | 79,668 | +4,641 | 0.01% | 953,783 |
| 2018-02-08 | 2018-02-06 | 12.295 | 75,027 | +1,547 | 0.01% | 922,471 |
| 2018-01-26 | 2018-01-24 | 13.989 | 73,480 | +3,867 | 0.01% | 1,027,901 |
| 2018-01-24 | 2018-01-22 | 13.291 | 69,613 | +2,321 | 0.01% | 925,205 |
| 2018-01-23 | 2018-01-19 | 13.265 | 67,292 | -18,409 | 0.01% | 892,618 |
| 2018-01-10 | 2018-01-08 | 12.774 | 85,701 | +2,321 | 0.02% | 1,094,706 |
| 2018-01-04 | 2018-01-02 | 12.774 | 83,380 | +53,215 | 0.02% | 1,065,059 |
| 2017-11-01 | 2017-10-30 | 13.963 | 30,165 | -6,962 | 0.01% | 421,194 |
| 2017-10-25 | 2017-10-23 | 13.989 | 37,127 | -3,403 | 0.01% | 519,364 |
| 2017-10-19 | 2017-10-17 | 14.015 | 40,530 | -113,082 | 0.01% | 568,016 |
| 2017-10-18 | 2017-10-16 | 14.041 | 153,612 | -44,242 | 0.03% | 2,156,799 |
| 2017-10-09 | 2017-10-04 | 13.963 | 197,854 | -25,370 | 0.04% | 2,762,634 |
| 2017-09-13 | 2017-09-11 | 14.015 | 223,224 | -139,226 | 0.04% | 3,128,419 |
| 2017-08-15 | 2017-08-11 | 13.601 | 362,450 | -69,612 | 0.07% | 4,929,678 |
| 2017-08-03 | 2017-08-01 | 13.834 | 432,062 | +69,612 | 0.08% | 5,977,018 |
| 2017-07-19 | 2017-07-17 | 13.885 | 362,450 | -3,867 | 0.07% | 5,032,770 |
| 2017-07-18 | 2017-07-14 | 13.989 | 366,317 | +3,867 | 0.07% | 5,124,353 |
| 2017-06-30 | 2017-06-28 | 13.834 | 362,450 | -464 | 0.07% | 5,014,026 |
| 2017-06-28 | 2017-06-26 | 13.937 | 362,914 | +4,022 | 0.07% | 5,057,981 |
| 2017-06-23 | 2017-06-21 | 14.222 | 358,892 | +1,547 | 0.07% | 5,104,006 |
| 2017-06-22 | 2017-06-20 | 14.144 | 357,345 | -77,347 | 0.07% | 5,054,285 |
| 2017-06-21 | 2017-06-19 | 14.092 | 434,692 | -83,999 | 0.08% | 6,125,800 |
| 2017-06-14 | 2017-06-12 | 14.118 | 518,691 | -239,777 | 0.10% | 7,322,950 |
| 2017-06-07 | 2017-06-05 | 14.781 | 758,468 | +15,437 | 0.14% | 11,210,897 |
| 2017-05-08 | 2017-05-04 | 14.755 | 743,031 | -170,489 | 0.14% | 10,963,111 |
| 2017-05-04 | 2017-04-28 | 15.203 | 913,520 | -87,897 | 0.17% | 13,888,509 |
| 2017-04-19 | 2017-04-13 | 15.678 | 1,001,417 | -15,155 | 0.19% | 15,700,608 |
| 2017-04-18 | 2017-04-12 | 15.705 | 1,016,572 | -90,170 | 0.19% | 15,965,046 |
| 2017-04-13 | 2017-04-11 | 15.705 | 1,106,742 | -165,791 | 0.21% | 17,381,147 |
| 2017-04-07 | 2017-04-05 | 15.837 | 1,272,533 | -151,546 | 0.24% | 20,152,799 |
| 2017-04-05 | 2017-03-31 | 15.784 | 1,424,079 | -11,366 | 0.27% | 22,477,620 |
| 2017-03-29 | 2017-03-27 | 15.942 | 1,435,445 | -11,366 | 0.27% | 22,884,349 |
| 2017-03-20 | 2017-03-16 | 16.180 | 1,446,811 | +15,154 | 0.27% | 23,409,242 |
| 2017-03-17 | 2017-03-15 | 16.022 | 1,431,657 | -19,701 | 0.27% | 22,937,323 |
| 2017-03-16 | 2017-03-14 | 16.233 | 1,451,358 | -30,309 | 0.27% | 23,559,428 |
| 2017-03-15 | 2017-03-13 | 16.153 | 1,481,667 | -3,031 | 0.28% | 23,934,100 |
| 2017-03-14 | 2017-03-10 | 16.233 | 1,484,698 | -81,986 | 0.28% | 24,100,625 |
| 2017-03-06 | 2017-03-02 | 16.893 | 1,566,684 | -16,670 | 0.29% | 26,465,277 |
| 2017-02-15 | 2017-02-13 | 16.549 | 1,583,354 | +15,154 | 0.30% | 26,203,580 |
| 2017-02-13 | 2017-02-09 | 16.629 | 1,568,200 | +1,516 | 0.29% | 26,076,966 |
| 2017-01-16 | 2017-01-12 | 16.629 | 1,566,684 | -1,516 | 0.29% | 26,051,757 |
| 2017-01-04 | 2016-12-30 | 16.734 | 1,568,200 | -75,773 | 0.29% | 26,242,534 |
| 2016-12-21 | 2016-12-19 | 16.338 | 1,643,973 | -125,783 | 0.31% | 26,859,653 |
| 2016-12-13 | 2016-12-09 | 15.494 | 1,769,756 | -15,155 | 0.33% | 27,419,944 |
| 2016-12-12 | 2016-12-08 | 15.731 | 1,784,911 | -9,850 | 0.33% | 28,078,758 |
| 2016-12-06 | 2016-12-02 | 15.837 | 1,794,761 | -25,763 | 0.34% | 28,423,198 |
| 2016-12-05 | 2016-12-01 | 16.022 | 1,820,524 | -70,317 | 0.34% | 29,167,564 |
| 2016-11-30 | 2016-11-28 | 16.233 | 1,890,841 | -22,732 | 0.35% | 30,693,414 |
| 2016-11-21 | 2016-11-17 | 15.837 | 1,913,573 | -34,250 | 0.36% | 30,304,795 |
| 2016-11-17 | 2016-11-15 | 16.074 | 1,947,823 | -1,515 | 0.37% | 31,309,912 |
| 2016-11-15 | 2016-11-11 | 15.758 | 1,949,338 | -1,516 | 0.37% | 30,716,841 |
| 2016-11-11 | 2016-11-09 | 15.256 | 1,950,854 | -151 | 0.37% | 29,762,381 |
| 2016-10-28 | 2016-10-26 | 15.520 | 1,951,005 | +1,521,675 | 0.37% | 30,279,645 |
| 2016-10-26 | 2016-10-24 | 15.599 | 429,330 | -3,789 | 0.08% | 6,697,208 |
| 2016-10-20 | 2016-10-18 | 15.362 | 433,119 | +65,165 | 0.08% | 6,653,425 |
| 2016-10-17 | 2016-10-13 | 15.124 | 367,954 | +66,680 | 0.07% | 5,564,975 |
| 2016-10-14 | 2016-10-12 | 15.335 | 301,274 | +5,001 | 0.06% | 4,620,116 |
| 2016-10-13 | 2016-10-11 | 15.546 | 296,273 | +128,057 | 0.06% | 4,605,984 |
| 2016-10-11 | 2016-10-06 | 15.362 | 168,216 | +10,002 | 0.03% | 2,584,076 |
| 2016-10-06 | 2016-10-04 | 15.203 | 158,214 | +1,515 | 0.03% | 2,405,373 |
| 2016-09-26 | 2016-09-22 | 16.365 | 156,699 | +1,364 | 0.03% | 2,564,324 |
| 2016-09-21 | 2016-09-19 | 16.602 | 155,335 | -4,546 | 0.03% | 2,578,903 |
| 2016-09-14 | 2016-09-12 | 16.523 | 159,881 | +13,639 | 0.03% | 2,641,717 |
| 2016-09-13 | 2016-09-09 | 16.998 | 146,242 | +3,789 | 0.03% | 2,485,839 |
| 2016-09-12 | 2016-09-08 | 16.497 | 142,453 | +6,061 | 0.03% | 2,349,994 |
| 2016-09-09 | 2016-09-07 | 16.549 | 136,392 | +15,913 | 0.03% | 2,257,208 |
| 2016-09-07 | 2016-09-05 | 16.602 | 120,479 | -909 | 0.02% | 2,000,217 |
| 2016-09-02 | 2016-08-31 | 16.761 | 121,388 | +2,424 | 0.02% | 2,034,532 |
| 2016-08-29 | 2016-08-25 | 16.497 | 118,964 | +758 | 0.02% | 1,962,504 |
| 2016-08-25 | 2016-08-23 | 16.391 | 118,206 | -37,887 | 0.02% | 1,937,520 |
| 2016-08-24 | 2016-08-22 | 16.734 | 156,093 | +33,492 | 0.03% | 2,612,088 |
| 2016-08-22 | 2016-08-18 | 16.734 | 122,601 | 0.02% | 2,051,627 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy