History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.910 | 332,732 | +0 | 0.05% | 3,630,106 |
| 2025-10-13 | 2025-10-09 | 11.060 | 332,732 | +0 | 0.05% | 3,680,016 |
| 2025-10-10 | 2025-10-08 | 11.120 | 332,732 | +16,200 | 0.05% | 3,699,980 |
| 2025-10-09 | 2025-10-06 | 11.230 | 316,532 | -30,800 | 0.04% | 3,554,654 |
| 2025-10-08 | 2025-10-03 | 11.250 | 347,332 | -279,338 | 0.05% | 3,907,485 |
| 2025-10-06 | 2025-10-02 | 11.300 | 626,670 | +292,455 | 0.09% | 7,081,371 |
| 2025-10-03 | 2025-09-30 | 11.330 | 334,215 | -2,651 | 0.05% | 3,786,656 |
| 2025-10-02 | 2025-09-29 | 11.080 | 336,866 | -86,908 | 0.05% | 3,732,475 |
| 2025-09-30 | 2025-09-26 | 10.290 | 423,774 | +134,540 | 0.06% | 4,360,634 |
| 2025-09-29 | 2025-09-25 | 10.440 | 289,234 | -61,600 | 0.04% | 3,019,603 |
| 2025-09-26 | 2025-09-24 | 10.480 | 350,834 | +16,400 | 0.05% | 3,676,740 |
| 2025-09-25 | 2025-09-23 | 10.420 | 334,434 | -5,363 | 0.05% | 3,484,802 |
| 2025-09-24 | 2025-09-22 | 10.750 | 339,797 | -4,348 | 0.05% | 3,652,818 |
| 2025-09-23 | 2025-09-19 | 10.730 | 344,145 | +37,418 | 0.05% | 3,692,676 |
| 2025-09-22 | 2025-09-18 | 10.880 | 306,727 | -93,600 | 0.04% | 3,337,190 |
| 2025-09-19 | 2025-09-17 | 11.090 | 400,327 | +38,800 | 0.06% | 4,439,626 |
| 2025-09-18 | 2025-09-16 | 10.880 | 361,527 | +626 | 0.05% | 3,933,414 |
| 2025-09-17 | 2025-09-15 | 11.120 | 360,901 | -5,705 | 0.05% | 4,013,219 |
| 2025-09-16 | 2025-09-12 | 11.200 | 366,606 | -5,511 | 0.05% | 4,105,987 |
| 2025-09-15 | 2025-09-11 | 11.290 | 372,117 | -48,400 | 0.05% | 4,201,201 |
| 2025-09-12 | 2025-09-10 | 11.140 | 420,517 | +143,290 | 0.06% | 4,684,559 |
| 2025-09-11 | 2025-09-09 | 10.960 | 277,227 | -55,233 | 0.04% | 3,038,408 |
| 2025-09-10 | 2025-09-08 | 10.440 | 332,460 | +69,400 | 0.05% | 3,470,882 |
| 2025-09-09 | 2025-09-05 | 10.450 | 263,060 | -58,600 | 0.04% | 2,748,977 |
| 2025-09-08 | 2025-09-04 | 10.280 | 321,660 | -60,279 | 0.05% | 3,306,665 |
| 2025-09-05 | 2025-09-03 | 10.260 | 381,939 | +34,900 | 0.05% | 3,918,694 |
| 2025-09-04 | 2025-09-02 | 10.540 | 347,039 | -3,200 | 0.05% | 3,657,791 |
| 2025-09-03 | 2025-09-01 | 10.710 | 350,239 | +48,096 | 0.05% | 3,751,060 |
| 2025-09-02 | 2025-08-29 | 10.860 | 302,143 | -45,768 | 0.04% | 3,281,273 |
| 2025-09-01 | 2025-08-28 | 10.990 | 347,911 | -440,561 | 0.05% | 3,823,542 |
| 2025-08-29 | 2025-08-27 | 10.770 | 788,472 | +473,200 | 0.11% | 8,491,843 |
| 2025-08-28 | 2025-08-26 | 11.240 | 315,272 | -11,219 | 0.04% | 3,543,657 |
| 2025-08-27 | 2025-08-25 | 11.690 | 326,491 | +27,900 | 0.05% | 3,816,680 |
| 2025-08-26 | 2025-08-22 | 11.930 | 298,591 | -46,100 | 0.04% | 3,562,191 |
| 2025-08-25 | 2025-08-21 | 11.280 | 344,691 | +100 | 0.05% | 3,888,114 |
| 2025-08-22 | 2025-08-20 | 11.220 | 344,591 | -49,300 | 0.05% | 3,866,311 |
| 2025-08-21 | 2025-08-19 | 11.290 | 393,891 | +79,682 | 0.06% | 4,447,029 |
| 2025-08-20 | 2025-08-18 | 11.650 | 314,209 | +52,744 | 0.04% | 3,660,535 |
| 2025-08-19 | 2025-08-15 | 11.680 | 261,465 | -114,040 | 0.04% | 3,053,911 |
| 2025-08-18 | 2025-08-14 | 11.230 | 375,505 | +146,300 | 0.05% | 4,216,921 |
| 2025-08-15 | 2025-08-13 | 11.190 | 229,205 | -120,200 | 0.03% | 2,564,804 |
| 2025-08-14 | 2025-08-12 | 11.030 | 349,405 | +50,700 | 0.05% | 3,853,937 |
| 2025-08-13 | 2025-08-11 | 10.680 | 298,705 | -40,800 | 0.04% | 3,190,169 |
| 2025-08-12 | 2025-08-08 | 10.450 | 339,505 | -70,575 | 0.05% | 3,547,827 |
| 2025-08-11 | 2025-08-07 | 10.640 | 410,080 | +139,481 | 0.06% | 4,363,251 |
| 2025-08-08 | 2025-08-06 | 10.700 | 270,599 | +30,543 | 0.04% | 2,895,409 |
| 2025-08-07 | 2025-08-05 | 10.680 | 240,056 | -69,700 | 0.03% | 2,563,798 |
| 2025-08-06 | 2025-08-04 | 10.380 | 309,756 | -248,019 | 0.04% | 3,215,267 |
| 2025-08-05 | 2025-08-01 | 10.340 | 557,775 | +245,114 | 0.08% | 5,767,394 |
| 2025-08-04 | 2025-07-31 | 10.460 | 312,661 | -144,106 | 0.04% | 3,270,434 |
| 2025-08-01 | 2025-07-30 | 11.020 | 456,767 | -2,773 | 0.06% | 5,033,572 |
| 2025-07-31 | 2025-07-29 | 11.200 | 459,540 | +44,800 | 0.07% | 5,146,848 |
| 2025-07-30 | 2025-07-28 | 11.080 | 414,740 | -5,800 | 0.06% | 4,595,319 |
| 2025-07-29 | 2025-07-25 | 11.120 | 420,540 | +105,308 | 0.06% | 4,676,405 |
| 2025-07-28 | 2025-07-24 | 10.980 | 315,232 | -7,708 | 0.04% | 3,461,247 |
| 2025-07-25 | 2025-07-23 | 10.480 | 322,940 | +103,372 | 0.05% | 3,384,411 |
| 2025-07-24 | 2025-07-22 | 10.280 | 219,568 | -106,300 | 0.03% | 2,257,159 |
| 2025-07-23 | 2025-07-21 | 10.400 | 325,868 | -40,256 | 0.05% | 3,389,027 |
| 2025-07-22 | 2025-07-18 | 10.060 | 366,124 | +78,473 | 0.05% | 3,683,207 |
| 2025-07-21 | 2025-07-17 | 9.790 | 287,651 | +70,000 | 0.04% | 2,816,103 |
| 2025-07-18 | 2025-07-16 | 9.790 | 217,651 | -13,000 | 0.03% | 2,130,803 |
| 2025-07-17 | 2025-07-15 | 9.690 | 230,651 | +83,800 | 0.03% | 2,235,008 |
| 2025-07-16 | 2025-07-14 | 9.700 | 146,851 | -24,300 | 0.02% | 1,424,455 |
| 2025-07-15 | 2025-07-11 | 9.720 | 171,151 | -126,880 | 0.02% | 1,663,588 |
| 2025-07-14 | 2025-07-10 | 9.160 | 298,031 | -8,200 | 0.04% | 2,729,964 |
| 2025-07-11 | 2025-07-09 | 8.850 | 306,231 | +61,798 | 0.04% | 2,710,144 |
| 2025-07-10 | 2025-07-08 | 9.000 | 244,433 | +3,333 | 0.03% | 2,199,897 |
| 2025-07-09 | 2025-07-07 | 8.790 | 241,100 | -32,140 | 0.03% | 2,119,269 |
| 2025-07-08 | 2025-07-04 | 8.790 | 273,240 | +80,631 | 0.04% | 2,401,780 |
| 2025-07-07 | 2025-07-03 | 8.850 | 192,609 | -57,200 | 0.03% | 1,704,590 |
| 2025-07-04 | 2025-07-02 | 8.610 | 249,809 | +54,109 | 0.04% | 2,150,855 |
| 2025-07-03 | 2025-06-30 | 8.710 | 195,700 | -54,800 | 0.03% | 1,704,547 |
| 2025-07-02 | 2025-06-27 | 9.010 | 250,500 | +99,498 | 0.04% | 2,257,089 |
| 2025-06-30 | 2025-06-26 | 9.112 | 151,002 | -269,952 | 0.02% | 1,375,883 |
| 2025-06-27 | 2025-06-25 | 9.558 | 420,954 | -80,412 | 0.06% | 4,023,328 |
| 2025-06-26 | 2025-06-24 | 8.767 | 501,366 | -34,451 | 0.07% | 4,395,518 |
| 2025-06-25 | 2025-06-23 | 8.291 | 535,817 | +108,728 | 0.08% | 4,442,311 |
| 2025-06-24 | 2025-06-20 | 8.078 | 427,089 | -52,884 | 0.06% | 3,449,974 |
| 2025-06-23 | 2025-06-19 | 8.037 | 479,973 | +151,931 | 0.07% | 3,857,706 |
| 2025-06-20 | 2025-06-18 | 8.463 | 328,042 | +105,262 | 0.05% | 2,776,227 |
| 2025-06-19 | 2025-06-17 | 8.838 | 222,780 | -55,302 | 0.03% | 1,968,937 |
| 2025-06-18 | 2025-06-16 | 8.858 | 278,082 | -106,360 | 0.04% | 2,463,335 |
| 2025-06-17 | 2025-06-13 | 8.402 | 384,442 | -77,748 | 0.06% | 3,230,163 |
| 2025-06-16 | 2025-06-12 | 8.605 | 462,190 | -130,928 | 0.07% | 3,977,108 |
| 2025-06-13 | 2025-06-11 | 8.605 | 593,118 | +53,441 | 0.09% | 5,103,733 |
| 2025-06-12 | 2025-06-10 | 8.098 | 539,677 | -30,152 | 0.08% | 4,370,386 |
| 2025-06-11 | 2025-06-09 | 8.098 | 569,829 | +63,940 | 0.08% | 4,614,562 |
| 2025-06-10 | 2025-06-06 | 7.693 | 505,889 | -5,588 | 0.07% | 3,891,671 |
| 2025-06-09 | 2025-06-05 | 7.845 | 511,477 | +59,975 | 0.07% | 4,012,418 |
| 2025-06-06 | 2025-06-04 | 7.652 | 451,502 | -131,717 | 0.06% | 3,454,982 |
| 2025-06-05 | 2025-06-03 | 7.308 | 583,219 | +3,640 | 0.08% | 4,261,927 |
| 2025-06-04 | 2025-06-02 | 7.004 | 579,579 | +38,874 | 0.08% | 4,059,101 |
| 2025-06-03 | 2025-05-30 | 7.216 | 540,705 | +17,100 | 0.08% | 3,901,930 |
| 2025-06-02 | 2025-05-29 | 7.277 | 523,605 | +37,600 | 0.08% | 3,810,372 |
| 2025-05-30 | 2025-05-28 | 7.115 | 486,005 | -72,222 | 0.07% | 3,457,936 |
| 2025-05-29 | 2025-05-27 | 7.125 | 558,227 | -2,171 | 0.08% | 3,977,455 |
| 2025-05-28 | 2025-05-26 | 7.176 | 560,398 | +24,469 | 0.08% | 4,021,323 |
| 2025-05-27 | 2025-05-23 | 7.196 | 535,929 | -31,178 | 0.08% | 3,856,601 |
| 2025-05-26 | 2025-05-22 | 7.227 | 567,107 | +55,450 | 0.08% | 4,098,205 |
| 2025-05-23 | 2025-05-21 | 7.287 | 511,657 | -10,064 | 0.07% | 3,728,610 |
| 2025-05-22 | 2025-05-20 | 7.287 | 521,721 | -39,126 | 0.08% | 3,801,949 |
| 2025-05-21 | 2025-05-19 | 7.287 | 560,847 | +64,526 | 0.08% | 4,087,073 |
| 2025-05-20 | 2025-05-16 | 7.257 | 496,321 | -6,314 | 0.07% | 3,601,760 |
| 2025-05-19 | 2025-05-15 | 7.358 | 502,635 | -7,006 | 0.07% | 3,698,524 |
| 2025-05-16 | 2025-05-14 | 7.490 | 509,641 | -103,104 | 0.07% | 3,817,226 |
| 2025-05-15 | 2025-05-13 | 7.227 | 612,745 | -59,593 | 0.09% | 4,428,008 |
| 2025-05-14 | 2025-05-12 | 7.379 | 672,338 | +138,432 | 0.10% | 4,960,874 |
| 2025-05-13 | 2025-05-09 | 7.034 | 533,906 | -35,914 | 0.08% | 3,755,462 |
| 2025-05-12 | 2025-05-08 | 7.115 | 569,820 | +9,638 | 0.08% | 4,054,282 |
| 2025-05-09 | 2025-05-07 | 7.105 | 560,182 | -62,159 | 0.08% | 3,980,029 |
| 2025-05-08 | 2025-05-06 | 7.064 | 622,341 | +100,638 | 0.09% | 4,396,432 |
| 2025-05-07 | 2025-05-02 | 7.024 | 521,703 | -14,383 | 0.08% | 3,664,339 |
| 2025-05-06 | 2025-04-30 | 6.852 | 536,086 | +103,549 | 0.08% | 3,672,995 |
| 2025-05-02 | 2025-04-29 | 6.933 | 432,537 | -5,723 | 0.06% | 2,998,600 |
| 2025-04-30 | 2025-04-28 | 6.912 | 438,260 | -31,770 | 0.06% | 3,029,391 |
| 2025-04-29 | 2025-04-25 | 6.973 | 470,030 | +86,036 | 0.07% | 3,277,579 |
| 2025-04-28 | 2025-04-24 | 6.892 | 383,994 | +9,082 | 0.06% | 2,646,504 |
| 2025-04-25 | 2025-04-23 | 6.902 | 374,912 | +100,046 | 0.05% | 2,587,710 |
| 2025-04-24 | 2025-04-22 | 6.872 | 274,866 | +4,439 | 0.04% | 1,888,817 |
| 2025-04-23 | 2025-04-17 | 6.760 | 270,427 | -296 | 0.04% | 1,828,163 |
| 2025-04-22 | 2025-04-16 | 6.770 | 270,723 | -54,068 | 0.04% | 1,832,908 |
| 2025-04-17 | 2025-04-15 | 6.933 | 324,791 | -119,405 | 0.05% | 2,251,641 |
| 2025-04-16 | 2025-04-14 | 6.943 | 444,196 | +46,323 | 0.06% | 3,083,929 |
| 2025-04-15 | 2025-04-11 | 6.882 | 397,873 | -22,477 | 0.06% | 2,738,126 |
| 2025-04-14 | 2025-04-10 | 6.791 | 420,350 | +189,041 | 0.06% | 2,854,467 |
| 2025-04-11 | 2025-04-09 | 6.770 | 231,309 | -166,546 | 0.03% | 1,566,059 |
| 2025-04-10 | 2025-04-08 | 6.588 | 397,855 | +179,767 | 0.06% | 2,621,062 |
| 2025-04-09 | 2025-04-07 | 6.375 | 218,088 | -42,820 | 0.03% | 1,390,342 |
| 2025-04-08 | 2025-04-03 | 7.541 | 260,908 | +41,833 | 0.04% | 1,967,431 |
| 2025-04-07 | 2025-04-02 | 7.571 | 219,075 | -42,031 | 0.03% | 1,658,642 |
| 2025-04-03 | 2025-04-01 | 7.510 | 261,106 | -11,543 | 0.04% | 1,960,985 |
| 2025-04-02 | 2025-03-31 | 7.460 | 272,649 | -14,060 | 0.04% | 2,033,859 |
| 2025-04-01 | 2025-03-28 | 7.754 | 286,709 | -76,268 | 0.04% | 2,223,012 |
| 2025-03-31 | 2025-03-27 | 7.835 | 362,977 | +74,196 | 0.05% | 2,843,791 |
| 2025-03-28 | 2025-03-26 | 7.845 | 288,781 | +28,021 | 0.04% | 2,265,420 |
| 2025-03-27 | 2025-03-25 | 7.845 | 260,760 | -25,265 | 0.04% | 2,045,602 |
| 2025-03-26 | 2025-03-24 | 7.987 | 286,025 | +10,853 | 0.04% | 2,284,385 |
| 2025-03-25 | 2025-03-21 | 7.956 | 275,172 | -135,721 | 0.04% | 2,189,339 |
| 2025-03-24 | 2025-03-20 | 8.169 | 410,893 | +171,676 | 0.06% | 3,356,626 |
| 2025-03-21 | 2025-03-19 | 8.260 | 239,217 | -34,927 | 0.03% | 1,976,008 |
| 2025-03-20 | 2025-03-18 | 8.311 | 274,144 | +98,682 | 0.04% | 2,278,409 |
| 2025-03-19 | 2025-03-17 | 8.301 | 175,462 | -62,948 | 0.03% | 1,456,485 |
| 2025-03-18 | 2025-03-14 | 8.291 | 238,410 | -88,116 | 0.03% | 1,976,591 |
| 2025-03-17 | 2025-03-13 | 8.027 | 326,526 | -51,404 | 0.05% | 2,621,091 |
| 2025-03-14 | 2025-03-12 | 8.088 | 377,930 | +902 | 0.05% | 3,056,704 |
| 2025-03-13 | 2025-03-11 | 8.017 | 377,028 | +40,936 | 0.05% | 3,022,659 |
| 2025-03-12 | 2025-03-10 | 8.017 | 336,092 | -104,949 | 0.05% | 2,694,473 |
| 2025-03-11 | 2025-03-07 | 7.997 | 441,041 | -24,629 | 0.06% | 3,526,916 |
| 2025-03-10 | 2025-03-06 | 8.098 | 465,670 | +117,065 | 0.07% | 3,771,066 |
| 2025-03-07 | 2025-03-05 | 7.906 | 348,605 | -61,897 | 0.05% | 2,755,925 |
| 2025-03-06 | 2025-03-04 | 7.754 | 410,502 | +25,850 | 0.06% | 3,182,848 |
| 2025-03-05 | 2025-03-03 | 7.733 | 384,652 | +29,204 | 0.06% | 2,974,621 |
| 2025-03-04 | 2025-02-28 | 7.784 | 355,448 | -6,117 | 0.05% | 2,766,791 |
| 2025-03-03 | 2025-02-27 | 8.169 | 361,565 | -32,066 | 0.05% | 2,953,660 |
| 2025-02-28 | 2025-02-26 | 8.362 | 393,631 | +43,018 | 0.06% | 3,291,413 |
| 2025-02-27 | 2025-02-25 | 7.733 | 350,613 | -65,612 | 0.05% | 2,711,388 |
| 2025-02-26 | 2025-02-24 | 8.037 | 416,225 | -22,926 | 0.06% | 3,345,342 |
| 2025-02-25 | 2025-02-21 | 7.997 | 439,151 | -24,666 | 0.06% | 3,511,802 |
| 2025-02-24 | 2025-02-20 | 7.683 | 463,817 | +64,132 | 0.07% | 3,563,321 |
| 2025-02-21 | 2025-02-19 | 7.845 | 399,685 | +12,689 | 0.06% | 3,135,436 |
| 2025-02-20 | 2025-02-18 | 7.733 | 386,996 | -7,172 | 0.06% | 2,992,748 |
| 2025-02-19 | 2025-02-17 | 7.875 | 394,168 | -8,614 | 0.06% | 3,104,141 |
| 2025-02-18 | 2025-02-14 | 7.804 | 402,782 | +61,637 | 0.06% | 3,143,402 |
| 2025-02-17 | 2025-02-13 | 7.561 | 341,145 | -50,813 | 0.05% | 2,579,390 |
| 2025-02-14 | 2025-02-12 | 7.875 | 391,958 | +1,579 | 0.06% | 3,086,737 |
| 2025-02-13 | 2025-02-11 | 7.683 | 390,379 | -93,602 | 0.06% | 2,999,126 |
| 2025-02-12 | 2025-02-10 | 7.865 | 483,981 | +54,858 | 0.07% | 3,806,529 |
| 2025-02-11 | 2025-02-07 | 7.814 | 429,123 | -41,796 | 0.06% | 3,353,322 |
| 2025-02-10 | 2025-02-06 | 7.642 | 470,919 | -99,688 | 0.07% | 3,598,791 |
| 2025-02-07 | 2025-02-05 | 7.551 | 570,607 | -124,251 | 0.08% | 4,308,563 |
| 2025-02-06 | 2025-02-04 | 7.754 | 694,858 | +144,642 | 0.10% | 5,387,616 |
| 2025-02-05 | 2025-02-03 | 7.541 | 550,216 | -39,269 | 0.08% | 4,149,018 |
| 2025-02-04 | 2025-01-28 | 7.642 | 589,485 | -8,727 | 0.08% | 4,504,880 |
| 2025-02-03 | 2025-01-24 | 7.733 | 598,212 | +29,797 | 0.09% | 4,626,140 |
| 2025-01-27 | 2025-01-23 | 7.612 | 568,415 | +83,470 | 0.08% | 4,326,579 |
| 2025-01-24 | 2025-01-22 | 7.500 | 484,945 | -46 | 0.07% | 3,637,168 |
| 2025-01-23 | 2025-01-21 | 7.602 | 484,991 | -35,623 | 0.07% | 3,686,668 |
| 2025-01-22 | 2025-01-20 | 7.531 | 520,614 | +50,295 | 0.07% | 3,920,521 |
| 2025-01-21 | 2025-01-17 | 7.480 | 470,319 | -110,474 | 0.07% | 3,517,937 |
| 2025-01-20 | 2025-01-16 | 7.490 | 580,793 | -67,542 | 0.08% | 4,350,157 |
| 2025-01-17 | 2025-01-15 | 7.490 | 648,335 | +177,596 | 0.09% | 4,856,049 |
| 2025-01-16 | 2025-01-14 | 7.571 | 470,739 | -206,998 | 0.07% | 3,564,018 |
| 2025-01-15 | 2025-01-13 | 7.247 | 677,737 | -156,482 | 0.10% | 4,911,412 |
| 2025-01-14 | 2025-01-10 | 7.196 | 834,219 | +135,358 | 0.12% | 6,003,127 |
| 2025-01-13 | 2025-01-09 | 7.287 | 698,861 | -13,813 | 0.10% | 5,092,826 |
| 2025-01-10 | 2025-01-08 | 7.247 | 712,674 | -33,234 | 0.10% | 5,164,593 |
| 2025-01-09 | 2025-01-07 | 7.368 | 745,908 | +110,405 | 0.11% | 5,496,153 |
| 2025-01-08 | 2025-01-06 | 7.399 | 635,503 | +62,010 | 0.09% | 4,701,967 |
| 2025-01-07 | 2025-01-03 | 7.419 | 573,493 | +29,869 | 0.08% | 4,254,792 |
| 2025-01-06 | 2025-01-02 | 7.541 | 543,624 | -18,746 | 0.08% | 4,099,309 |
| 2025-01-03 | 2024-12-31 | 8.108 | 562,370 | -334,798 | 0.08% | 4,559,857 |
| 2025-01-02 | 2024-12-27 | 8.352 | 897,168 | +575,088 | 0.13% | 7,492,730 |
| 2024-12-30 | 2024-12-24 | 8.220 | 322,080 | -63,442 | 0.05% | 2,647,425 |
| 2024-12-27 | 2024-12-20 | 8.129 | 385,522 | +7,746 | 0.06% | 3,133,738 |
| 2024-12-23 | 2024-12-19 | 8.200 | 377,776 | -363,717 | 0.05% | 3,097,576 |
| 2024-12-20 | 2024-12-18 | 8.331 | 741,493 | +463,547 | 0.11% | 6,177,575 |
| 2024-12-19 | 2024-12-17 | 8.281 | 277,946 | +92,723 | 0.04% | 2,301,556 |
| 2024-12-18 | 2024-12-16 | 8.260 | 185,223 | +39,957 | 0.03% | 1,530,001 |
| 2024-12-17 | 2024-12-13 | 8.595 | 145,266 | +18,453 | 0.02% | 1,248,530 |
| 2024-12-16 | 2024-12-12 | 8.787 | 126,813 | -50,293 | 0.02% | 1,114,351 |
| 2024-12-13 | 2024-12-11 | 8.666 | 177,106 | +89,785 | 0.03% | 1,534,753 |
| 2024-12-12 | 2024-12-10 | 8.686 | 87,321 | -38,874 | 0.01% | 758,470 |
| 2024-12-11 | 2024-12-09 | 9.223 | 126,195 | -2,565 | 0.02% | 1,163,919 |
| 2024-12-10 | 2024-12-06 | 8.554 | 128,760 | -33,151 | 0.02% | 1,101,444 |
| 2024-12-09 | 2024-12-05 | 8.504 | 161,911 | +52,059 | 0.02% | 1,376,821 |
| 2024-12-06 | 2024-12-04 | 8.270 | 109,852 | -51,175 | 0.02% | 908,526 |
| 2024-12-05 | 2024-12-03 | 8.392 | 161,027 | -76,367 | 0.02% | 1,351,351 |
| 2024-12-04 | 2024-12-02 | 8.382 | 237,394 | -1,020,564 | 0.03% | 1,989,823 |
| 2024-12-03 | 2024-11-29 | 8.452 | 1,257,958 | -702,689 | 0.18% | 10,632,164 |
| 2024-12-02 | 2024-11-28 | 8.001 | 1,960,647 | +509,512 | 0.28% | 15,686,366 |
| 2024-11-29 | 2024-11-27 | 8.267 | 1,451,135 | +1,342,466 | 0.21% | 11,996,959 |
| 2024-11-28 | 2024-11-26 | 7.806 | 108,669 | -8,707 | 0.02% | 848,240 |
| 2024-11-27 | 2024-11-25 | 7.672 | 117,376 | -103,919 | 0.02% | 900,553 |
| 2024-11-26 | 2024-11-22 | 7.693 | 221,295 | +54,173 | 0.03% | 1,702,398 |
| 2024-11-25 | 2024-11-21 | 8.083 | 167,122 | -64,857 | 0.02% | 1,350,791 |
| 2024-11-22 | 2024-11-20 | 8.001 | 231,979 | +114,556 | 0.03% | 1,855,973 |
| 2024-11-21 | 2024-11-19 | 7.960 | 117,423 | -55,278 | 0.02% | 934,638 |
| 2024-11-20 | 2024-11-18 | 7.847 | 172,701 | +29,571 | 0.03% | 1,355,141 |
| 2024-11-19 | 2024-11-15 | 7.867 | 143,130 | +83,064 | 0.02% | 1,126,041 |
| 2024-11-18 | 2024-11-14 | 8.103 | 60,066 | +16,913 | 0.01% | 486,726 |
| 2024-11-15 | 2024-11-13 | 8.247 | 43,153 | -12,479 | 0.01% | 355,873 |
| 2024-11-14 | 2024-11-12 | 8.226 | 55,632 | -39,192 | 0.01% | 457,644 |
| 2024-11-13 | 2024-11-11 | 8.647 | 94,824 | -45,780 | 0.01% | 819,925 |
| 2024-11-12 | 2024-11-08 | 8.770 | 140,604 | +60,055 | 0.02% | 1,233,082 |
| 2024-11-11 | 2024-11-07 | 9.149 | 80,549 | -19,304 | 0.01% | 736,976 |
| 2024-11-08 | 2024-11-06 | 8.411 | 99,853 | -136,044 | 0.01% | 839,853 |
| 2024-11-07 | 2024-11-05 | 8.667 | 235,897 | -121,612 | 0.03% | 2,044,596 |
| 2024-11-06 | 2024-11-04 | 7.970 | 357,509 | +146,011 | 0.05% | 2,849,288 |
| 2024-11-05 | 2024-11-01 | 7.713 | 211,498 | -74,386 | 0.03% | 1,631,370 |
| 2024-11-04 | 2024-10-31 | 7.826 | 285,884 | +157,938 | 0.04% | 2,237,395 |
| 2024-11-01 | 2024-10-30 | 7.929 | 127,946 | -52,841 | 0.02% | 1,014,459 |
| 2024-10-31 | 2024-10-29 | 8.052 | 180,787 | +107,826 | 0.03% | 1,455,678 |
| 2024-10-30 | 2024-10-28 | 8.021 | 72,961 | -51,281 | 0.01% | 585,229 |
| 2024-10-29 | 2024-10-25 | 7.980 | 124,242 | -109,982 | 0.02% | 991,463 |
| 2024-10-28 | 2024-10-24 | 7.826 | 234,224 | +94,860 | 0.03% | 1,833,092 |
| 2024-10-25 | 2024-10-23 | 7.949 | 139,364 | -222,283 | 0.02% | 1,107,849 |
| 2024-10-24 | 2024-10-22 | 7.898 | 361,647 | +138,440 | 0.05% | 2,856,301 |
| 2024-10-23 | 2024-10-21 | 7.857 | 223,207 | -203,580 | 0.03% | 1,753,739 |
| 2024-10-22 | 2024-10-18 | 8.011 | 426,787 | -19,814 | 0.06% | 3,418,933 |
| 2024-10-21 | 2024-10-17 | 7.077 | 446,601 | -33,316 | 0.07% | 3,160,801 |
| 2024-10-18 | 2024-10-16 | 7.375 | 479,917 | +85,806 | 0.07% | 3,539,349 |
| 2024-10-17 | 2024-10-15 | 7.160 | 394,111 | +45,500 | 0.06% | 2,821,645 |
| 2024-10-16 | 2024-10-14 | 7.601 | 348,611 | -26,128 | 0.05% | 2,649,645 |
| 2024-10-15 | 2024-10-10 | 7.919 | 374,739 | -44,164 | 0.05% | 2,967,389 |
| 2024-10-14 | 2024-10-09 | 8.165 | 418,903 | -22,976 | 0.06% | 3,420,226 |
| 2024-10-10 | 2024-10-08 | 9.478 | 441,879 | +60,837 | 0.06% | 4,187,971 |
| 2024-10-09 | 2024-10-07 | 13.396 | 381,042 | +6,319 | 0.06% | 5,104,396 |
| 2024-10-08 | 2024-10-04 | 12.083 | 374,723 | +138,971 | 0.05% | 4,527,766 |
| 2024-10-07 | 2024-10-03 | 10.524 | 235,752 | -241,016 | 0.03% | 2,481,025 |
| 2024-10-04 | 2024-10-02 | 10.565 | 476,768 | +126,209 | 0.07% | 5,037,008 |
| 2024-10-03 | 2024-09-30 | 8.308 | 350,559 | -61,328 | 0.05% | 2,912,557 |
| 2024-10-02 | 2024-09-27 | 6.616 | 411,887 | +19,596 | 0.06% | 2,724,998 |
| 2024-09-30 | 2024-09-26 | 5.949 | 392,291 | -42,922 | 0.06% | 2,333,806 |
| 2024-09-27 | 2024-09-25 | 5.539 | 435,213 | +48,613 | 0.06% | 2,410,593 |
| 2024-09-26 | 2024-09-24 | 5.559 | 386,600 | -101,687 | 0.06% | 2,149,263 |
| 2024-09-25 | 2024-09-23 | 5.211 | 488,287 | +16,574 | 0.07% | 2,544,293 |
| 2024-09-24 | 2024-09-20 | 5.190 | 471,713 | -63,760 | 0.07% | 2,448,255 |
| 2024-09-23 | 2024-09-19 | 5.129 | 535,473 | +231,252 | 0.08% | 2,746,224 |
| 2024-09-19 | 2024-09-16 | 5.006 | 304,221 | -2,535 | 0.04% | 1,522,781 |
| 2024-09-17 | 2024-09-13 | 5.016 | 306,756 | -6,629 | 0.04% | 1,538,616 |
| 2024-09-16 | 2024-09-12 | 4.985 | 313,385 | -13,259 | 0.05% | 1,562,222 |
| 2024-09-13 | 2024-09-11 | 4.985 | 326,644 | -93,008 | 0.05% | 1,628,318 |
| 2024-09-12 | 2024-09-10 | 5.036 | 419,652 | +14,234 | 0.06% | 2,113,485 |
| 2024-09-11 | 2024-09-09 | 5.088 | 405,418 | +40,557 | 0.06% | 2,062,591 |
| 2024-09-10 | 2024-09-05 | 5.129 | 364,861 | +73,314 | 0.05% | 1,871,224 |
| 2024-09-09 | 2024-09-04 | 5.118 | 291,547 | -253,848 | 0.04% | 1,492,236 |
| 2024-09-05 | 2024-09-03 | 5.190 | 545,395 | -23,788 | 0.08% | 2,830,675 |
| 2024-09-04 | 2024-09-02 | 5.139 | 569,183 | -13,162 | 0.08% | 2,924,947 |
| 2024-09-03 | 2024-08-30 | 5.231 | 582,345 | -53,351 | 0.08% | 3,046,343 |
| 2024-09-02 | 2024-08-29 | 5.129 | 635,696 | +62,786 | 0.09% | 3,260,227 |
| 2024-08-30 | 2024-08-28 | 5.108 | 572,910 | +78,089 | 0.08% | 2,926,470 |
| 2024-08-29 | 2024-08-27 | 5.108 | 494,821 | +55,376 | 0.07% | 2,527,585 |
| 2024-08-28 | 2024-08-26 | 5.180 | 439,445 | +51,935 | 0.06% | 2,276,272 |
| 2024-08-27 | 2024-08-23 | 5.221 | 387,510 | +20,600 | 0.06% | 2,023,154 |
| 2024-08-26 | 2024-08-22 | 5.231 | 366,910 | +7,518 | 0.05% | 1,919,367 |
| 2024-08-23 | 2024-08-21 | 5.252 | 359,392 | -78,969 | 0.05% | 1,887,412 |
| 2024-08-22 | 2024-08-20 | 5.252 | 438,361 | -62,528 | 0.06% | 2,302,132 |
| 2024-08-21 | 2024-08-19 | 5.200 | 500,889 | -71,364 | 0.07% | 2,604,820 |
| 2024-08-20 | 2024-08-16 | 5.231 | 572,253 | +246,155 | 0.08% | 2,993,550 |
| 2024-08-19 | 2024-08-15 | 5.231 | 326,098 | -112,702 | 0.05% | 1,705,873 |
| 2024-08-16 | 2024-08-14 | 5.149 | 438,800 | -25,153 | 0.06% | 2,259,429 |
| 2024-08-15 | 2024-08-13 | 5.282 | 463,953 | +111,087 | 0.07% | 2,450,809 |
| 2024-08-14 | 2024-08-12 | 5.221 | 352,866 | -41,810 | 0.05% | 1,842,281 |
| 2024-08-13 | 2024-08-09 | 5.252 | 394,676 | +49,331 | 0.06% | 2,072,712 |
| 2024-08-12 | 2024-08-08 | 5.170 | 345,345 | -220,084 | 0.05% | 1,785,303 |
| 2024-08-09 | 2024-08-07 | 5.231 | 565,429 | +120,570 | 0.08% | 2,957,853 |
| 2024-08-08 | 2024-08-06 | 5.221 | 444,859 | -29,053 | 0.06% | 2,322,568 |
| 2024-08-07 | 2024-08-05 | 5.108 | 473,912 | -184,261 | 0.07% | 2,420,780 |
| 2024-08-06 | 2024-08-02 | 5.282 | 658,173 | +151,826 | 0.10% | 3,476,767 |
| 2024-08-05 | 2024-08-01 | 5.200 | 506,347 | -117,186 | 0.07% | 2,633,204 |
| 2024-08-02 | 2024-07-31 | 5.221 | 623,533 | +183,676 | 0.09% | 3,255,409 |
| 2024-08-01 | 2024-07-30 | 4.975 | 439,857 | -50,697 | 0.06% | 2,188,173 |
| 2024-07-31 | 2024-07-29 | 5.016 | 490,554 | -230,989 | 0.07% | 2,460,504 |
| 2024-07-30 | 2024-07-26 | 5.036 | 721,543 | +105,487 | 0.11% | 3,633,892 |
| 2024-07-29 | 2024-07-25 | 4.934 | 616,056 | +44,067 | 0.09% | 3,039,440 |
| 2024-07-26 | 2024-07-24 | 4.985 | 571,989 | +5,459 | 0.08% | 2,851,361 |
| 2024-07-25 | 2024-07-23 | 5.047 | 566,530 | -46,601 | 0.08% | 2,859,014 |
| 2024-07-24 | 2024-07-22 | 5.129 | 613,131 | +251,307 | 0.09% | 3,144,500 |
| 2024-07-23 | 2024-07-19 | 5.057 | 361,824 | -131,323 | 0.05% | 1,829,669 |
| 2024-07-22 | 2024-07-18 | 5.047 | 493,147 | +119,136 | 0.07% | 2,488,684 |
| 2024-07-19 | 2024-07-17 | 5.016 | 374,011 | -108,802 | 0.05% | 1,875,951 |
| 2024-07-18 | 2024-07-16 | 4.985 | 482,813 | +18,134 | 0.07% | 2,406,820 |
| 2024-07-17 | 2024-07-15 | 5.006 | 464,679 | +29,443 | 0.07% | 2,325,954 |
| 2024-07-16 | 2024-07-12 | 5.077 | 435,236 | -204,640 | 0.06% | 2,209,827 |
| 2024-07-15 | 2024-07-11 | 5.016 | 639,876 | +194,400 | 0.09% | 3,209,468 |
| 2024-07-12 | 2024-07-10 | 4.923 | 445,476 | +67,465 | 0.06% | 2,193,279 |
| 2024-07-11 | 2024-07-09 | 4.944 | 378,011 | -108,022 | 0.06% | 1,868,873 |
| 2024-07-10 | 2024-07-08 | 4.903 | 486,033 | +67,953 | 0.07% | 2,382,989 |
| 2024-07-09 | 2024-07-05 | 5.077 | 418,080 | -48,357 | 0.06% | 2,122,721 |
| 2024-07-08 | 2024-07-04 | 5.088 | 466,437 | -12,869 | 0.07% | 2,373,029 |
| 2024-07-05 | 2024-07-03 | 5.149 | 479,306 | +24,178 | 0.07% | 2,467,999 |
| 2024-07-04 | 2024-07-02 | 5.067 | 455,128 | +78,287 | 0.07% | 2,306,157 |
| 2024-07-03 | 2024-06-28 | 5.067 | 376,841 | +3,315 | 0.05% | 1,909,473 |
| 2024-07-02 | 2024-06-27 | 5.088 | 373,526 | -120,891 | 0.05% | 1,900,338 |
| 2024-06-28 | 2024-06-26 | 5.211 | 494,417 | -124,986 | 0.07% | 2,576,235 |
| 2024-06-27 | 2024-06-25 | 5.180 | 619,403 | +155,988 | 0.09% | 3,208,433 |
| 2024-06-26 | 2024-06-24 | 5.180 | 463,415 | +60,348 | 0.07% | 2,400,434 |
| 2024-06-25 | 2024-06-21 | 5.241 | 403,067 | -23,788 | 0.06% | 2,112,645 |
| 2024-06-24 | 2024-06-20 | 5.344 | 426,855 | -103,198 | 0.06% | 2,281,111 |
| 2024-06-21 | 2024-06-19 | 5.385 | 530,053 | +108,217 | 0.08% | 2,854,348 |
| 2024-06-20 | 2024-06-18 | 5.354 | 421,836 | +64,053 | 0.06% | 2,258,616 |
| 2024-06-19 | 2024-06-17 | 5.344 | 357,783 | -58,106 | 0.05% | 1,911,991 |
| 2024-06-18 | 2024-06-14 | 5.323 | 415,889 | +35,877 | 0.06% | 2,213,977 |
| 2024-06-17 | 2024-06-13 | 5.272 | 380,012 | -41,336 | 0.06% | 2,003,497 |
| 2024-06-14 | 2024-06-12 | 5.180 | 421,348 | -8,454 | 0.06% | 2,182,532 |
| 2024-06-13 | 2024-06-11 | 5.139 | 429,802 | -1,736,679 | 0.06% | 2,208,689 |
| 2024-06-12 | 2024-06-07 | 5.863 | 2,166,481 | +224,233 | 0.32% | 12,703,028 |
| 2024-06-11 | 2024-06-06 | 5.874 | 1,942,248 | +1,569,093 | 0.28% | 11,409,380 |
| 2024-06-07 | 2024-06-05 | 5.863 | 373,155 | -23,717 | 0.06% | 2,187,971 |
| 2024-06-06 | 2024-06-04 | 5.896 | 396,872 | +31,806 | 0.06% | 2,339,986 |
| 2024-06-05 | 2024-06-03 | 5.863 | 365,066 | +368 | 0.06% | 2,140,542 |
| 2024-06-04 | 2024-05-31 | 5.831 | 364,698 | -7,354 | 0.06% | 2,126,482 |
| 2024-06-03 | 2024-05-30 | 5.896 | 372,052 | -69,312 | 0.06% | 2,193,646 |
| 2024-05-31 | 2024-05-29 | 5.994 | 441,364 | -9,377 | 0.07% | 2,645,526 |
| 2024-05-30 | 2024-05-28 | 6.005 | 450,741 | +107,370 | 0.07% | 2,706,635 |
| 2024-05-29 | 2024-05-27 | 6.092 | 343,371 | -5,148 | 0.05% | 2,091,776 |
| 2024-05-28 | 2024-05-24 | 6.005 | 348,519 | -222,093 | 0.05% | 2,092,807 |
| 2024-05-27 | 2024-05-23 | 6.103 | 570,612 | +9,377 | 0.09% | 3,482,309 |
| 2024-05-24 | 2024-05-22 | 6.320 | 561,235 | +3,309 | 0.09% | 3,547,190 |
| 2024-05-23 | 2024-05-21 | 6.244 | 557,926 | +65,635 | 0.09% | 3,483,791 |
| 2024-05-22 | 2024-05-20 | 6.451 | 492,291 | +150,942 | 0.08% | 3,175,705 |
| 2024-05-21 | 2024-05-17 | 6.462 | 341,349 | +3,068 | 0.05% | 2,205,711 |
| 2024-05-20 | 2024-05-16 | 6.244 | 338,281 | -124,164 | 0.05% | 2,112,288 |
| 2024-05-17 | 2024-05-14 | 6.320 | 462,445 | +202,972 | 0.07% | 2,922,805 |
| 2024-05-16 | 2024-05-13 | 6.516 | 259,473 | -127,317 | 0.04% | 1,690,762 |
| 2024-05-14 | 2024-05-10 | 6.342 | 386,790 | -64,576 | 0.06% | 2,453,056 |
| 2024-05-13 | 2024-05-09 | 6.125 | 451,366 | +20,776 | 0.07% | 2,764,400 |
| 2024-05-10 | 2024-05-08 | 6.027 | 430,590 | +55,890 | 0.07% | 2,595,000 |
| 2024-05-09 | 2024-05-07 | 6.135 | 374,700 | -61,222 | 0.06% | 2,298,933 |
| 2024-05-08 | 2024-05-06 | 6.135 | 435,922 | -78,688 | 0.07% | 2,674,555 |
| 2024-05-07 | 2024-05-03 | 6.070 | 514,610 | +112,013 | 0.08% | 3,123,748 |
| 2024-05-06 | 2024-05-02 | 6.266 | 402,597 | +1,695 | 0.06% | 2,522,648 |
| 2024-05-03 | 2024-04-30 | 6.005 | 400,902 | -5,747 | 0.06% | 2,407,359 |
| 2024-05-02 | 2024-04-29 | 6.081 | 406,649 | -84,731 | 0.06% | 2,472,835 |
| 2024-04-30 | 2024-04-26 | 6.027 | 491,380 | +8,898 | 0.08% | 2,961,358 |
| 2024-04-29 | 2024-04-25 | 5.646 | 482,482 | +88,249 | 0.07% | 2,724,031 |
| 2024-04-26 | 2024-04-24 | 5.668 | 394,233 | -98,683 | 0.06% | 2,234,366 |
| 2024-04-25 | 2024-04-23 | 5.591 | 492,916 | +95,754 | 0.08% | 2,756,130 |
| 2024-04-24 | 2024-04-22 | 5.591 | 397,162 | -137,182 | 0.06% | 2,220,723 |
| 2024-04-23 | 2024-04-19 | 5.559 | 534,344 | +18,201 | 0.08% | 2,970,335 |
| 2024-04-22 | 2024-04-18 | 5.581 | 516,143 | +101,854 | 0.08% | 2,880,388 |
| 2024-04-19 | 2024-04-17 | 5.591 | 414,289 | +82,549 | 0.06% | 2,316,488 |
| 2024-04-18 | 2024-04-16 | 5.494 | 331,740 | +9,560 | 0.05% | 1,822,438 |
| 2024-04-17 | 2024-04-15 | 5.689 | 322,180 | -50,927 | 0.05% | 1,833,006 |
| 2024-04-16 | 2024-04-12 | 5.515 | 373,107 | -46,238 | 0.06% | 2,057,808 |
| 2024-04-15 | 2024-04-11 | 5.559 | 419,345 | +58,464 | 0.06% | 2,331,074 |
| 2024-04-12 | 2024-04-10 | 5.602 | 360,881 | -41,918 | 0.06% | 2,021,784 |
| 2024-04-11 | 2024-04-09 | 5.613 | 402,799 | -41,447 | 0.06% | 2,261,006 |
| 2024-04-10 | 2024-04-08 | 5.613 | 444,246 | +13,605 | 0.07% | 2,493,658 |
| 2024-04-09 | 2024-04-05 | 5.407 | 430,641 | -113,252 | 0.07% | 2,328,281 |
| 2024-04-08 | 2024-04-03 | 5.700 | 543,893 | +140,094 | 0.08% | 3,100,333 |
| 2024-04-05 | 2024-04-02 | 5.733 | 403,799 | -152,005 | 0.06% | 2,314,938 |
| 2024-04-03 | 2024-03-28 | 5.613 | 555,804 | +133,659 | 0.09% | 3,119,859 |
| 2024-04-02 | 2024-03-27 | 5.624 | 422,145 | +73,356 | 0.07% | 2,374,192 |
| 2024-03-28 | 2024-03-26 | 5.733 | 348,789 | +35,484 | 0.05% | 1,999,572 |
| 2024-03-27 | 2024-03-25 | 5.733 | 313,305 | -22,554 | 0.05% | 1,796,146 |
| 2024-03-26 | 2024-03-22 | 5.940 | 335,859 | -68,542 | 0.05% | 1,994,864 |
| 2024-03-25 | 2024-03-21 | 5.918 | 404,401 | +114,153 | 0.06% | 2,393,176 |
| 2024-03-22 | 2024-03-20 | 5.918 | 290,248 | -42,744 | 0.04% | 1,717,638 |
| 2024-03-21 | 2024-03-19 | 5.820 | 332,992 | -147,265 | 0.05% | 1,937,988 |
| 2024-03-20 | 2024-03-18 | 5.918 | 480,257 | -15,811 | 0.07% | 2,842,079 |
| 2024-03-19 | 2024-03-15 | 5.766 | 496,068 | +30,335 | 0.08% | 2,860,096 |
| 2024-03-18 | 2024-03-14 | 5.776 | 465,733 | -97,073 | 0.07% | 2,690,265 |
| 2024-03-15 | 2024-03-13 | 5.863 | 562,806 | +100,750 | 0.09% | 3,299,978 |
| 2024-03-14 | 2024-03-12 | 5.961 | 462,056 | +46,844 | 0.07% | 2,754,475 |
| 2024-03-13 | 2024-03-11 | 5.863 | 415,212 | -48,724 | 0.06% | 2,434,570 |
| 2024-03-12 | 2024-03-08 | 5.776 | 463,936 | -175,183 | 0.07% | 2,679,885 |
| 2024-03-11 | 2024-03-07 | 5.711 | 639,119 | +235,146 | 0.10% | 3,650,099 |
| 2024-03-08 | 2024-03-06 | 5.809 | 403,973 | +43,526 | 0.06% | 2,346,698 |
| 2024-03-07 | 2024-03-05 | 5.722 | 360,447 | +62,510 | 0.06% | 2,062,485 |
| 2024-03-06 | 2024-03-04 | 5.787 | 297,937 | -70,783 | 0.05% | 1,724,248 |
| 2024-03-05 | 2024-03-01 | 5.853 | 368,720 | -27,761 | 0.06% | 2,157,956 |
| 2024-03-04 | 2024-02-29 | 5.733 | 396,481 | -124,090 | 0.06% | 2,272,985 |
| 2024-03-01 | 2024-02-28 | 5.711 | 520,571 | +218,967 | 0.08% | 2,973,055 |
| 2024-02-29 | 2024-02-27 | 5.929 | 301,604 | -195,434 | 0.05% | 1,788,122 |
| 2024-02-28 | 2024-02-26 | 5.809 | 497,038 | +166,569 | 0.08% | 2,887,317 |
| 2024-02-27 | 2024-02-23 | 5.918 | 330,469 | -127,706 | 0.05% | 1,955,659 |
| 2024-02-26 | 2024-02-22 | 5.961 | 458,175 | +89,848 | 0.07% | 2,731,339 |
| 2024-02-23 | 2024-02-21 | 5.733 | 368,327 | -110,440 | 0.06% | 2,111,581 |
| 2024-02-22 | 2024-02-20 | 5.624 | 478,767 | +109,751 | 0.07% | 2,692,640 |
| 2024-02-21 | 2024-02-19 | 5.559 | 369,016 | +43,021 | 0.06% | 2,051,302 |
| 2024-02-20 | 2024-02-16 | 5.461 | 325,995 | -186,233 | 0.05% | 1,780,239 |
| 2024-02-19 | 2024-02-15 | 5.298 | 512,228 | +92,304 | 0.08% | 2,713,663 |
| 2024-02-16 | 2024-02-14 | 5.385 | 419,924 | -920 | 0.06% | 2,261,203 |
| 2024-02-15 | 2024-02-09 | 5.526 | 420,844 | +73,357 | 0.07% | 2,325,672 |
| 2024-02-14 | 2024-02-07 | 5.581 | 347,487 | -157,938 | 0.05% | 1,939,186 |
| 2024-02-08 | 2024-02-06 | 5.559 | 505,425 | +194,882 | 0.08% | 2,809,579 |
| 2024-02-07 | 2024-02-05 | 5.243 | 310,543 | -54,395 | 0.05% | 1,628,292 |
| 2024-02-06 | 2024-02-02 | 5.232 | 364,938 | -211,913 | 0.06% | 1,909,536 |
| 2024-02-05 | 2024-02-01 | 5.276 | 576,851 | -4,597 | 0.09% | 3,043,470 |
| 2024-02-02 | 2024-01-31 | 5.287 | 581,448 | +150,023 | 0.09% | 3,074,049 |
| 2024-02-01 | 2024-01-30 | 5.428 | 431,425 | +59,331 | 0.07% | 2,341,906 |
| 2024-01-31 | 2024-01-29 | 5.581 | 372,094 | +9,797 | 0.06% | 2,076,508 |
| 2024-01-30 | 2024-01-26 | 5.668 | 362,297 | -142,669 | 0.06% | 2,053,365 |
| 2024-01-29 | 2024-01-25 | 5.657 | 504,966 | +75,012 | 0.08% | 2,856,466 |
| 2024-01-26 | 2024-01-24 | 5.722 | 429,954 | +66,587 | 0.07% | 2,460,205 |
| 2024-01-25 | 2024-01-23 | 5.200 | 363,367 | -66,737 | 0.06% | 1,889,457 |
| 2024-01-24 | 2024-01-22 | 5.015 | 430,104 | +55,339 | 0.07% | 2,156,940 |
| 2024-01-23 | 2024-01-19 | 5.189 | 374,765 | +3,861 | 0.06% | 1,944,648 |
| 2024-01-22 | 2024-01-18 | 5.287 | 370,904 | +1,655 | 0.06% | 1,960,927 |
| 2024-01-19 | 2024-01-17 | 5.211 | 369,249 | -70,415 | 0.06% | 1,924,059 |
| 2024-01-18 | 2024-01-16 | 5.494 | 439,664 | -28,681 | 0.07% | 2,415,327 |
| 2024-01-17 | 2024-01-15 | 5.494 | 468,345 | +3,677 | 0.07% | 2,572,888 |
| 2024-01-16 | 2024-01-12 | 5.483 | 464,668 | -43,205 | 0.07% | 2,547,633 |
| 2024-01-15 | 2024-01-11 | 5.417 | 507,873 | +34,982 | 0.08% | 2,751,364 |
| 2024-01-12 | 2024-01-10 | 5.352 | 472,891 | -97,809 | 0.07% | 2,530,986 |
| 2024-01-11 | 2024-01-09 | 5.461 | 570,700 | +66,554 | 0.09% | 3,116,558 |
| 2024-01-10 | 2024-01-08 | 5.417 | 504,146 | +65,819 | 0.08% | 2,731,173 |
| 2024-01-09 | 2024-01-05 | 5.548 | 438,327 | +12,870 | 0.07% | 2,431,823 |
| 2024-01-08 | 2024-01-04 | 5.515 | 425,457 | +15,995 | 0.07% | 2,346,536 |
| 2024-01-05 | 2024-01-03 | 5.602 | 409,462 | -10,112 | 0.06% | 2,293,953 |
| 2024-01-04 | 2024-01-02 | 5.559 | 419,574 | -28,865 | 0.06% | 2,332,346 |
| 2024-01-03 | 2023-12-29 | 5.624 | 448,439 | -21,878 | 0.07% | 2,522,072 |
| 2024-01-02 | 2023-12-28 | 5.602 | 470,317 | -127,677 | 0.07% | 2,634,884 |
| 2023-12-29 | 2023-12-27 | 5.483 | 597,994 | +45,411 | 0.09% | 3,278,619 |
| 2023-12-28 | 2023-12-22 | 5.407 | 552,583 | +173,177 | 0.09% | 2,987,566 |
| 2023-12-27 | 2023-12-21 | 5.472 | 379,406 | -186,517 | 0.06% | 2,076,040 |
| 2023-12-22 | 2023-12-20 | 5.428 | 565,923 | +50,559 | 0.09% | 3,072,002 |
| 2023-12-21 | 2023-12-19 | 5.483 | 515,364 | +96,338 | 0.08% | 2,825,584 |
| 2023-12-20 | 2023-12-18 | 5.581 | 419,026 | +6,435 | 0.06% | 2,338,417 |
| 2023-12-19 | 2023-12-15 | 5.624 | 412,591 | -203,125 | 0.06% | 2,320,459 |
| 2023-12-18 | 2023-12-14 | 5.570 | 615,716 | +138,992 | 0.10% | 3,429,367 |
| 2023-12-15 | 2023-12-13 | 5.581 | 476,724 | +15,627 | 0.07% | 2,660,406 |
| 2023-12-14 | 2023-12-12 | 5.755 | 461,097 | -16,546 | 0.07% | 2,653,454 |
| 2023-12-13 | 2023-12-11 | 5.755 | 477,643 | +41,274 | 0.07% | 2,748,671 |
| 2023-12-12 | 2023-12-08 | 5.668 | 436,369 | -86,070 | 0.07% | 2,473,177 |
| 2023-12-11 | 2023-12-07 | 5.787 | 522,439 | +8,326 | 0.08% | 3,023,506 |
| 2023-12-08 | 2023-12-06 | 5.711 | 514,113 | +3,861 | 0.08% | 2,936,172 |
| 2023-12-07 | 2023-12-05 | 5.602 | 510,252 | +46,146 | 0.08% | 2,858,614 |
| 2023-12-06 | 2023-12-04 | 5.679 | 464,106 | -147,816 | 0.07% | 2,635,429 |
| 2023-12-05 | 2023-12-01 | 5.733 | 611,922 | -2,574 | 0.09% | 3,508,086 |
| 2023-12-04 | 2023-11-30 | 5.744 | 614,496 | -26,474 | 0.09% | 3,529,528 |
| 2023-12-01 | 2023-11-29 | 5.722 | 640,970 | -6,068 | 0.10% | 3,667,643 |
| 2023-11-30 | 2023-11-28 | 5.842 | 647,038 | +4,964 | 0.10% | 3,779,790 |
| 2023-11-29 | 2023-11-27 | 5.885 | 642,074 | -60,445 | 0.10% | 3,778,731 |
| 2023-11-28 | 2023-11-24 | 5.961 | 702,519 | +18,017 | 0.11% | 4,187,957 |
| 2023-11-27 | 2023-11-23 | 6.027 | 684,502 | +22,430 | 0.11% | 4,125,229 |
| 2023-11-24 | 2023-11-22 | 5.961 | 662,072 | +74,276 | 0.10% | 3,946,839 |
| 2023-11-23 | 2023-11-21 | 6.048 | 587,796 | -214,738 | 0.09% | 3,555,208 |
| 2023-11-22 | 2023-11-20 | 6.037 | 802,534 | +174,475 | 0.12% | 4,845,293 |
| 2023-11-21 | 2023-11-17 | 6.081 | 628,059 | +12,134 | 0.10% | 3,819,230 |
| 2023-11-20 | 2023-11-16 | 6.081 | 615,925 | -152,270 | 0.10% | 3,745,443 |
| 2023-11-17 | 2023-11-15 | 6.135 | 768,195 | +147,632 | 0.12% | 4,713,182 |
| 2023-11-16 | 2023-11-14 | 6.037 | 620,563 | +7,906 | 0.10% | 3,746,644 |
| 2023-11-15 | 2023-11-13 | 5.961 | 612,657 | -58,097 | 0.09% | 3,652,259 |
| 2023-11-14 | 2023-11-10 | 5.929 | 670,754 | -37,690 | 0.10% | 3,976,705 |
| 2023-11-13 | 2023-11-09 | 5.983 | 708,444 | +1,839 | 0.11% | 4,238,692 |
| 2023-11-10 | 2023-11-08 | 6.016 | 706,605 | +93,353 | 0.11% | 4,250,749 |
| 2023-11-09 | 2023-11-07 | 6.114 | 613,252 | -75,103 | 0.09% | 3,749,202 |
| 2023-11-08 | 2023-11-06 | 6.135 | 688,355 | -4,461 | 0.11% | 4,223,332 |
| 2023-11-07 | 2023-11-03 | 5.842 | 692,816 | +105,346 | 0.11% | 4,047,211 |
| 2023-11-06 | 2023-11-02 | 5.755 | 587,470 | -22,246 | 0.09% | 3,380,687 |
| 2023-11-03 | 2023-11-01 | 5.679 | 609,716 | -71,637 | 0.09% | 3,462,276 |
| 2023-11-02 | 2023-10-31 | 5.776 | 681,353 | +20,407 | 0.11% | 3,935,775 |
| 2023-11-01 | 2023-10-30 | 5.842 | 660,946 | +54,604 | 0.10% | 3,861,036 |
| 2023-10-31 | 2023-10-27 | 5.863 | 606,342 | +25,923 | 0.09% | 3,555,249 |
| 2023-10-30 | 2023-10-26 | 5.744 | 580,419 | -10,480 | 0.09% | 3,333,797 |
| 2023-10-27 | 2023-10-25 | 5.766 | 590,899 | +5,516 | 0.09% | 3,406,848 |
| 2023-10-26 | 2023-10-24 | 5.798 | 585,383 | +97,060 | 0.09% | 3,394,149 |
| 2023-10-25 | 2023-10-20 | 5.711 | 488,323 | -67,658 | 0.08% | 2,788,882 |
| 2023-10-24 | 2023-10-19 | 5.744 | 555,981 | +71,024 | 0.09% | 3,193,431 |
| 2023-10-20 | 2023-10-18 | 5.874 | 484,957 | +17,110 | 0.07% | 2,848,791 |
| 2023-10-19 | 2023-10-17 | 5.918 | 467,847 | -21,382 | 0.07% | 2,768,639 |
| 2023-10-18 | 2023-10-16 | 5.820 | 489,229 | +56,456 | 0.08% | 2,847,276 |
| 2023-10-17 | 2023-10-13 | 5.820 | 432,773 | -112,148 | 0.07% | 2,518,706 |
| 2023-10-16 | 2023-10-12 | 5.961 | 544,921 | +12,134 | 0.08% | 3,248,461 |
| 2023-10-13 | 2023-10-11 | 5.874 | 532,787 | +18,018 | 0.08% | 3,129,760 |
| 2023-10-12 | 2023-10-10 | 5.820 | 514,769 | +8,641 | 0.08% | 2,995,917 |
| 2023-10-11 | 2023-10-09 | 5.798 | 506,128 | +27,577 | 0.08% | 2,934,615 |
| 2023-10-10 | 2023-10-06 | 5.711 | 478,551 | -22,981 | 0.07% | 2,733,072 |
| 2023-10-09 | 2023-10-05 | 5.646 | 501,532 | +12,318 | 0.08% | 2,831,585 |
| 2023-10-06 | 2023-10-04 | 5.700 | 489,214 | -185,152 | 0.08% | 2,788,648 |
| 2023-10-05 | 2023-10-03 | 5.798 | 674,366 | +127,041 | 0.10% | 3,910,087 |
| 2023-10-04 | 2023-09-29 | 6.146 | 547,325 | +52,398 | 0.08% | 3,364,010 |
| 2023-10-03 | 2023-09-28 | 6.114 | 494,927 | +55,155 | 0.08% | 3,025,806 |
| 2023-09-29 | 2023-09-27 | 6.114 | 439,772 | -41,183 | 0.07% | 2,688,608 |
| 2023-09-28 | 2023-09-26 | 6.168 | 480,955 | -72,989 | 0.07% | 2,966,546 |
| 2023-09-27 | 2023-09-25 | 6.190 | 553,944 | +75,414 | 0.09% | 3,428,797 |
| 2023-09-26 | 2023-09-22 | 6.331 | 478,530 | +29,749 | 0.07% | 3,029,673 |
| 2023-09-25 | 2023-09-21 | 6.179 | 448,781 | -64,348 | 0.07% | 2,772,978 |
| 2023-09-22 | 2023-09-20 | 6.277 | 513,129 | +74,460 | 0.08% | 3,220,816 |
| 2023-09-21 | 2023-09-19 | 6.233 | 438,669 | +63,612 | 0.07% | 2,734,357 |
| 2023-09-20 | 2023-09-18 | 6.255 | 375,057 | +53,317 | 0.06% | 2,346,004 |
| 2023-09-19 | 2023-09-15 | 6.190 | 321,740 | -138,992 | 0.05% | 1,991,503 |
| 2023-09-18 | 2023-09-14 | 6.288 | 460,732 | +16,547 | 0.07% | 2,896,942 |
| 2023-09-15 | 2023-09-13 | 6.299 | 444,185 | +39,712 | 0.07% | 2,797,732 |
| 2023-09-14 | 2023-09-12 | 6.299 | 404,473 | -53,684 | 0.06% | 2,547,603 |
| 2023-09-13 | 2023-09-11 | 6.451 | 458,157 | -53,869 | 0.07% | 2,955,511 |
| 2023-09-12 | 2023-09-07 | 6.255 | 512,026 | -223,011 | 0.08% | 3,202,753 |
| 2023-09-11 | 2023-09-06 | 6.288 | 735,037 | +314,937 | 0.11% | 4,621,688 |
| 2023-09-07 | 2023-09-05 | 6.342 | 420,100 | -214,003 | 0.06% | 2,664,310 |
| 2023-09-06 | 2023-09-04 | 6.527 | 634,103 | +115,383 | 0.10% | 4,138,802 |
| 2023-09-05 | 2023-08-31 | 6.331 | 518,720 | +114,064 | 0.08% | 3,284,124 |
| 2023-09-04 | 2023-08-30 | 6.516 | 404,656 | -27,151 | 0.06% | 2,636,795 |
| 2023-08-31 | 2023-08-29 | 6.636 | 431,807 | -212,224 | 0.07% | 2,865,386 |
| 2023-08-30 | 2023-08-28 | 6.396 | 644,031 | -27,026 | 0.10% | 4,119,530 |
| 2023-08-29 | 2023-08-25 | 6.233 | 671,057 | -55,155 | 0.10% | 4,182,901 |
| 2023-08-28 | 2023-08-24 | 6.092 | 726,212 | +71,702 | 0.11% | 4,423,999 |
| 2023-08-25 | 2023-08-23 | 6.016 | 654,510 | -147,656 | 0.10% | 3,937,359 |
| 2023-08-24 | 2023-08-22 | 6.081 | 802,166 | +132,925 | 0.12% | 4,877,976 |
| 2023-08-23 | 2023-08-21 | 6.005 | 669,241 | -6,251 | 0.10% | 4,018,697 |
| 2023-08-22 | 2023-08-18 | 6.201 | 675,492 | -35,483 | 0.10% | 4,188,501 |
| 2023-08-21 | 2023-08-17 | 6.386 | 710,975 | +71,150 | 0.11% | 4,540,002 |
| 2023-08-18 | 2023-08-16 | 6.375 | 639,825 | +65,800 | 0.10% | 4,078,706 |
| 2023-08-17 | 2023-08-15 | 6.429 | 574,025 | +4,229 | 0.09% | 3,690,472 |
| 2023-08-16 | 2023-08-14 | 6.353 | 569,796 | -2,551 | 0.09% | 3,619,894 |
| 2023-08-15 | 2023-08-11 | 6.429 | 572,347 | -125,053 | 0.09% | 3,679,684 |
| 2023-08-14 | 2023-08-10 | 6.821 | 697,400 | +50,008 | 0.11% | 4,756,780 |
| 2023-08-11 | 2023-08-09 | 6.636 | 647,392 | +62,141 | 0.10% | 4,295,965 |
| 2023-08-10 | 2023-08-08 | 6.668 | 585,251 | -342,148 | 0.09% | 3,902,710 |
| 2023-08-09 | 2023-08-07 | 6.647 | 927,399 | -33,552 | 0.14% | 6,164,125 |
| 2023-08-08 | 2023-08-04 | 6.679 | 960,951 | +367,204 | 0.15% | 6,418,495 |
| 2023-08-07 | 2023-08-03 | 6.636 | 593,747 | -9,864 | 0.09% | 3,939,988 |
| 2023-08-04 | 2023-08-02 | 6.494 | 603,611 | +79,627 | 0.09% | 3,920,081 |
| 2023-08-03 | 2023-08-01 | 6.429 | 523,984 | +41,301 | 0.08% | 3,368,753 |
| 2023-08-02 | 2023-07-31 | 6.538 | 482,683 | -67,762 | 0.07% | 3,155,732 |
| 2023-08-01 | 2023-07-28 | 6.549 | 550,445 | -1,385 | 0.09% | 3,604,741 |
| 2023-07-31 | 2023-07-27 | 6.125 | 551,830 | -239,286 | 0.09% | 3,379,693 |
| 2023-07-28 | 2023-07-26 | 6.168 | 791,116 | +153,630 | 0.12% | 4,879,629 |
| 2023-07-27 | 2023-07-25 | 6.168 | 637,486 | -50,949 | 0.10% | 3,932,034 |
| 2023-07-26 | 2023-07-24 | 5.885 | 688,435 | +107,920 | 0.11% | 4,051,574 |
| 2023-07-25 | 2023-07-21 | 5.961 | 580,515 | -23,831 | 0.09% | 3,460,649 |
| 2023-07-24 | 2023-07-20 | 5.896 | 604,346 | +63,796 | 0.09% | 3,563,268 |
| 2023-07-21 | 2023-07-19 | 6.016 | 540,550 | -58,649 | 0.08% | 3,251,806 |
| 2023-07-20 | 2023-07-18 | 5.863 | 599,199 | -80,342 | 0.09% | 3,513,366 |
| 2023-07-19 | 2023-07-14 | 5.853 | 679,541 | +33,644 | 0.10% | 3,977,054 |
| 2023-07-18 | 2023-07-13 | 5.831 | 645,897 | +80,711 | 0.10% | 3,766,098 |
| 2023-07-14 | 2023-07-12 | 5.733 | 565,186 | -13,789 | 0.09% | 3,240,154 |
| 2023-07-13 | 2023-07-11 | 6.220 | 578,975 | +25,555 | 0.09% | 3,601,356 |
| 2023-07-12 | 2023-07-10 | 6.163 | 553,420 | +64,617 | 0.09% | 3,410,989 |
| 2023-07-11 | 2023-07-07 | 6.061 | 488,803 | -88,100 | 0.08% | 2,962,790 |
| 2023-07-10 | 2023-07-06 | 6.084 | 576,903 | -195,229 | 0.09% | 3,509,888 |
| 2023-07-07 | 2023-07-05 | 6.175 | 772,132 | +129,292 | 0.12% | 4,767,779 |
| 2023-07-06 | 2023-07-04 | 6.152 | 642,840 | +62,374 | 0.10% | 3,954,830 |
| 2023-07-05 | 2023-07-03 | 6.152 | 580,466 | -2,819 | 0.09% | 3,571,098 |
| 2023-07-04 | 2023-06-30 | 6.107 | 583,285 | +32,949 | 0.09% | 3,561,958 |
| 2023-07-03 | 2023-06-29 | 5.982 | 550,336 | -68,365 | 0.09% | 3,292,033 |
| 2023-06-30 | 2023-06-28 | 6.016 | 618,701 | +15,544 | 0.10% | 3,722,052 |
| 2023-06-29 | 2023-06-27 | 6.050 | 603,157 | -50,393 | 0.10% | 3,649,079 |
| 2023-06-28 | 2023-06-26 | 5.959 | 653,550 | +54,622 | 0.11% | 3,894,609 |
| 2023-06-27 | 2023-06-23 | 5.914 | 598,928 | +48,102 | 0.10% | 3,541,914 |
| 2023-06-26 | 2023-06-21 | 6.152 | 550,826 | +39,469 | 0.09% | 3,388,749 |
| 2023-06-23 | 2023-06-20 | 6.334 | 511,357 | -197,696 | 0.08% | 3,238,800 |
| 2023-06-21 | 2023-06-19 | 6.425 | 709,053 | +136,731 | 0.11% | 4,555,340 |
| 2023-06-20 | 2023-06-16 | 6.413 | 572,322 | -12,862 | 0.09% | 3,670,410 |
| 2023-06-19 | 2023-06-15 | 6.425 | 585,184 | +75,589 | 0.09% | 3,759,539 |
| 2023-06-16 | 2023-06-14 | 6.334 | 509,595 | -49,160 | 0.08% | 3,227,640 |
| 2023-06-15 | 2023-06-13 | 6.254 | 558,755 | -2,061 | 0.09% | 3,494,610 |
| 2023-06-14 | 2023-06-12 | 6.220 | 560,816 | -2,819 | 0.09% | 3,488,403 |
| 2023-06-13 | 2023-06-09 | 6.288 | 563,635 | +66,550 | 0.09% | 3,544,324 |
| 2023-06-12 | 2023-06-08 | 6.311 | 497,085 | -169,327 | 0.08% | 3,137,120 |
| 2023-06-09 | 2023-06-07 | 6.209 | 666,412 | +105,543 | 0.11% | 4,137,670 |
| 2023-06-08 | 2023-06-06 | 6.209 | 560,869 | -31,337 | 0.09% | 3,482,366 |
| 2023-06-07 | 2023-06-05 | 6.368 | 592,206 | -185,362 | 0.10% | 3,771,042 |
| 2023-06-06 | 2023-06-02 | 6.345 | 777,568 | +28,721 | 0.13% | 4,933,736 |
| 2023-06-05 | 2023-06-01 | 6.277 | 748,847 | +65,621 | 0.12% | 4,700,498 |
| 2023-06-02 | 2023-05-31 | 6.243 | 683,226 | -5,991 | 0.11% | 4,265,331 |
| 2023-06-01 | 2023-05-30 | 6.356 | 689,217 | +87,043 | 0.11% | 4,380,964 |
| 2023-05-31 | 2023-05-29 | 6.277 | 602,174 | -74,709 | 0.10% | 3,779,835 |
| 2023-05-30 | 2023-05-25 | 6.459 | 676,883 | -75,061 | 0.11% | 4,371,712 |
| 2023-05-29 | 2023-05-24 | 6.436 | 751,944 | +51,904 | 0.12% | 4,839,430 |
| 2023-05-25 | 2023-05-23 | 6.583 | 700,040 | -171,971 | 0.11% | 4,608,680 |
| 2023-05-24 | 2023-05-22 | 6.810 | 872,011 | +164,394 | 0.14% | 5,938,803 |
| 2023-05-23 | 2023-05-19 | 6.799 | 707,617 | -7,241 | 0.11% | 4,811,171 |
| 2023-05-22 | 2023-05-18 | 6.810 | 714,858 | +76,135 | 0.12% | 4,868,517 |
| 2023-05-19 | 2023-05-17 | 6.776 | 638,723 | -16,034 | 0.10% | 4,328,252 |
| 2023-05-18 | 2023-05-16 | 6.856 | 654,757 | -16,739 | 0.11% | 4,488,929 |
| 2023-05-17 | 2023-05-15 | 6.981 | 671,496 | -43,873 | 0.11% | 4,687,532 |
| 2023-05-16 | 2023-05-12 | 6.697 | 715,369 | -79,995 | 0.12% | 4,790,798 |
| 2023-05-15 | 2023-05-11 | 6.901 | 795,364 | -10,475 | 0.13% | 5,489,025 |
| 2023-05-12 | 2023-05-10 | 6.845 | 805,839 | +132,053 | 0.13% | 5,515,581 |
| 2023-05-11 | 2023-05-09 | 7.185 | 673,786 | -93,885 | 0.11% | 4,841,182 |
| 2023-05-10 | 2023-05-08 | 7.015 | 767,671 | +26,406 | 0.12% | 5,385,045 |
| 2023-05-09 | 2023-05-05 | 6.742 | 741,265 | -105,719 | 0.12% | 4,997,878 |
| 2023-05-08 | 2023-05-04 | 6.527 | 846,984 | +142,193 | 0.14% | 5,528,009 |
| 2023-05-05 | 2023-05-03 | 6.311 | 704,791 | -26,518 | 0.11% | 4,447,960 |
| 2023-05-04 | 2023-05-02 | 6.504 | 731,309 | +4,493 | 0.12% | 4,756,431 |
| 2023-05-03 | 2023-04-28 | 6.583 | 726,816 | -69,605 | 0.12% | 4,784,958 |
| 2023-05-02 | 2023-04-27 | 6.334 | 796,421 | -86,690 | 0.13% | 5,044,320 |
| 2023-04-28 | 2023-04-26 | 6.288 | 883,111 | +23,082 | 0.14% | 5,553,295 |
| 2023-04-27 | 2023-04-25 | 6.277 | 860,029 | -48,102 | 0.14% | 5,398,386 |
| 2023-04-26 | 2023-04-24 | 6.300 | 908,131 | +45,635 | 0.15% | 5,720,937 |
| 2023-04-25 | 2023-04-21 | 6.300 | 862,496 | +51,179 | 0.14% | 5,433,451 |
| 2023-04-24 | 2023-04-20 | 6.527 | 811,317 | -51,884 | 0.13% | 5,295,221 |
| 2023-04-21 | 2023-04-19 | 6.493 | 863,201 | +161,807 | 0.14% | 5,604,458 |
| 2023-04-20 | 2023-04-18 | 6.595 | 701,394 | -16,034 | 0.11% | 4,625,555 |
| 2023-04-19 | 2023-04-17 | 6.595 | 717,428 | -705 | 0.12% | 4,731,296 |
| 2023-04-18 | 2023-04-14 | 6.345 | 718,133 | +19,910 | 0.12% | 4,556,616 |
| 2023-04-17 | 2023-04-13 | 6.322 | 698,223 | +4,582 | 0.11% | 4,414,434 |
| 2023-04-14 | 2023-04-12 | 6.368 | 693,641 | +110,300 | 0.11% | 4,416,958 |
| 2023-04-13 | 2023-04-11 | 6.311 | 583,341 | -76,382 | 0.09% | 3,681,485 |
| 2023-04-12 | 2023-04-06 | 6.198 | 659,723 | -67,888 | 0.11% | 4,088,650 |
| 2023-04-11 | 2023-04-04 | 6.277 | 727,611 | -33,390 | 0.12% | 4,567,201 |
| 2023-04-06 | 2023-04-03 | 6.266 | 761,001 | -150,663 | 0.12% | 4,768,151 |
| 2023-04-04 | 2023-03-31 | 6.050 | 911,664 | +102,019 | 0.15% | 5,515,536 |
| 2023-04-03 | 2023-03-30 | 6.027 | 809,645 | +34,888 | 0.13% | 4,879,944 |
| 2023-03-31 | 2023-03-29 | 6.016 | 774,757 | +5,814 | 0.12% | 4,660,871 |
| 2023-03-30 | 2023-03-28 | 6.061 | 768,943 | -22,025 | 0.12% | 4,660,807 |
| 2023-03-29 | 2023-03-27 | 6.073 | 790,968 | +93,034 | 0.13% | 4,803,285 |
| 2023-03-28 | 2023-03-24 | 6.084 | 697,934 | -343,501 | 0.11% | 4,246,243 |
| 2023-03-27 | 2023-03-23 | 6.186 | 1,041,435 | +146,069 | 0.17% | 6,442,499 |
| 2023-03-24 | 2023-03-22 | 6.084 | 895,366 | +95,853 | 0.14% | 5,447,423 |
| 2023-03-23 | 2023-03-21 | 6.039 | 799,513 | +43,345 | 0.13% | 4,827,951 |
| 2023-03-22 | 2023-03-20 | 5.993 | 756,168 | -89,157 | 0.12% | 4,531,875 |
| 2023-03-21 | 2023-03-17 | 6.107 | 845,325 | +181,309 | 0.14% | 5,162,163 |
| 2023-03-20 | 2023-03-16 | 5.914 | 664,016 | -225,555 | 0.11% | 3,926,829 |
| 2023-03-17 | 2023-03-15 | 5.959 | 889,571 | +53,191 | 0.14% | 5,301,095 |
| 2023-03-16 | 2023-03-14 | 5.823 | 836,380 | -4,581 | 0.13% | 4,870,199 |
| 2023-03-15 | 2023-03-13 | 5.993 | 840,961 | -13,038 | 0.14% | 5,040,057 |
| 2023-03-14 | 2023-03-10 | 5.982 | 853,999 | +34,358 | 0.14% | 5,108,503 |
| 2023-03-13 | 2023-03-09 | 6.061 | 819,641 | +28,457 | 0.13% | 4,968,103 |
| 2023-03-10 | 2023-03-08 | 6.209 | 791,184 | -87,924 | 0.13% | 4,912,364 |
| 2023-03-09 | 2023-03-07 | 6.266 | 879,108 | +42,993 | 0.14% | 5,508,166 |
| 2023-03-08 | 2023-03-06 | 6.356 | 836,115 | -98,848 | 0.13% | 5,314,712 |
| 2023-03-07 | 2023-03-03 | 6.413 | 934,963 | -529 | 0.15% | 5,996,096 |
| 2023-03-06 | 2023-03-02 | 6.288 | 935,492 | +102,901 | 0.15% | 5,882,684 |
| 2023-03-03 | 2023-03-01 | 6.277 | 832,591 | +79,113 | 0.13% | 5,226,158 |
| 2023-03-02 | 2023-02-28 | 6.141 | 753,478 | +29,954 | 0.12% | 4,626,936 |
| 2023-03-01 | 2023-02-27 | 6.186 | 723,524 | -25,373 | 0.12% | 4,475,846 |
| 2023-02-28 | 2023-02-24 | 6.254 | 748,897 | -9,514 | 0.12% | 4,683,811 |
| 2023-02-27 | 2023-02-23 | 6.413 | 758,411 | +881 | 0.12% | 4,863,834 |
| 2023-02-24 | 2023-02-22 | 6.356 | 757,530 | +75,589 | 0.12% | 4,815,191 |
| 2023-02-23 | 2023-02-21 | 6.368 | 681,941 | -73,915 | 0.11% | 4,342,455 |
| 2023-02-22 | 2023-02-20 | 6.436 | 755,856 | +56,295 | 0.12% | 4,864,608 |
| 2023-02-21 | 2023-02-17 | 6.129 | 699,561 | -28,015 | 0.11% | 4,287,904 |
| 2023-02-20 | 2023-02-16 | 6.141 | 727,576 | -14,801 | 0.12% | 4,467,878 |
| 2023-02-17 | 2023-02-15 | 6.175 | 742,377 | -50,569 | 0.12% | 4,584,047 |
| 2023-02-16 | 2023-02-14 | 6.356 | 792,946 | -82,726 | 0.13% | 5,040,311 |
| 2023-02-15 | 2023-02-13 | 6.368 | 875,672 | -48,102 | 0.14% | 5,576,093 |
| 2023-02-14 | 2023-02-10 | 6.356 | 923,774 | +5,638 | 0.15% | 5,871,911 |
| 2023-02-13 | 2023-02-09 | 6.527 | 918,136 | +122,458 | 0.15% | 5,992,397 |
| 2023-02-10 | 2023-02-08 | 6.436 | 795,678 | +42,641 | 0.13% | 5,120,898 |
| 2023-02-09 | 2023-02-07 | 6.515 | 753,037 | -56,736 | 0.12% | 4,906,298 |
| 2023-02-08 | 2023-02-06 | 6.481 | 809,773 | +73,298 | 0.13% | 5,248,378 |
| 2023-02-07 | 2023-02-03 | 6.674 | 736,475 | -7,752 | 0.12% | 4,915,424 |
| 2023-02-06 | 2023-02-02 | 6.788 | 744,227 | -47,662 | 0.12% | 5,051,639 |
| 2023-02-03 | 2023-02-01 | 6.924 | 791,889 | +241,745 | 0.13% | 5,483,020 |
| 2023-02-02 | 2023-01-31 | 6.652 | 550,144 | +8,105 | 0.09% | 3,659,314 |
| 2023-02-01 | 2023-01-30 | 6.731 | 542,039 | -88,364 | 0.09% | 3,648,471 |
| 2023-01-31 | 2023-01-27 | 7.276 | 630,403 | -5,814 | 0.10% | 4,586,717 |
| 2023-01-30 | 2023-01-26 | 7.117 | 636,217 | -310,662 | 0.10% | 4,527,917 |
| 2023-01-27 | 2023-01-20 | 7.060 | 946,879 | -12,510 | 0.15% | 6,685,141 |
| 2023-01-26 | 2023-01-19 | 7.026 | 959,389 | +55,151 | 0.15% | 6,740,794 |
| 2023-01-20 | 2023-01-18 | 6.822 | 904,238 | +7,752 | 0.15% | 6,168,548 |
| 2023-01-19 | 2023-01-17 | 6.810 | 896,486 | -13,996 | 0.14% | 6,105,489 |
| 2023-01-18 | 2023-01-16 | 6.890 | 910,482 | +95,929 | 0.15% | 6,273,151 |
| 2023-01-17 | 2023-01-13 | 6.561 | 814,553 | -61,341 | 0.13% | 5,344,079 |
| 2023-01-16 | 2023-01-12 | 6.334 | 875,894 | -32,773 | 0.14% | 5,547,681 |
| 2023-01-13 | 2023-01-11 | 6.356 | 908,667 | +115,763 | 0.15% | 5,775,884 |
| 2023-01-12 | 2023-01-10 | 6.356 | 792,904 | -54,005 | 0.13% | 5,040,044 |
| 2023-01-11 | 2023-01-09 | 6.390 | 846,909 | +61,581 | 0.14% | 5,412,163 |
| 2023-01-10 | 2023-01-06 | 6.243 | 785,328 | -38,411 | 0.13% | 4,902,747 |
| 2023-01-09 | 2023-01-05 | 6.288 | 823,739 | +31,628 | 0.13% | 5,179,944 |
| 2023-01-06 | 2023-01-04 | 6.141 | 792,111 | -6,361 | 0.13% | 4,864,173 |
| 2023-01-05 | 2023-01-03 | 5.982 | 798,472 | +31,187 | 0.13% | 4,776,348 |
| 2023-01-04 | 2022-12-30 | 5.948 | 767,285 | +64,730 | 0.12% | 4,563,664 |
| 2023-01-03 | 2022-12-29 | 5.959 | 702,555 | -44,050 | 0.11% | 4,186,637 |
| 2022-12-30 | 2022-12-28 | 6.073 | 746,605 | -168,754 | 0.12% | 4,533,884 |
| 2022-12-29 | 2022-12-23 | 5.982 | 915,359 | -21,320 | 0.15% | 5,475,550 |
| 2022-12-28 | 2022-12-22 | 5.902 | 936,679 | +189,414 | 0.15% | 5,528,659 |
| 2022-12-23 | 2022-12-21 | 5.823 | 747,265 | +123,163 | 0.12% | 4,351,287 |
| 2022-12-22 | 2022-12-20 | 5.891 | 624,102 | -94,442 | 0.10% | 3,676,619 |
| 2022-12-21 | 2022-12-19 | 5.993 | 718,544 | -265,239 | 0.12% | 4,306,386 |
| 2022-12-20 | 2022-12-16 | 6.141 | 983,783 | +156,201 | 0.16% | 6,041,187 |
| 2022-12-19 | 2022-12-15 | 6.050 | 827,582 | -201,212 | 0.13% | 5,006,843 |
| 2022-12-16 | 2022-12-14 | 6.163 | 1,028,794 | +49,689 | 0.17% | 6,340,944 |
| 2022-12-15 | 2022-12-13 | 6.152 | 979,105 | +42,992 | 0.16% | 6,023,574 |
| 2022-12-14 | 2022-12-12 | 6.186 | 936,113 | -50,745 | 0.15% | 5,790,959 |
| 2022-12-13 | 2022-12-09 | 6.356 | 986,858 | +193,819 | 0.16% | 6,272,900 |
| 2022-12-12 | 2022-12-08 | 6.243 | 793,039 | -28,897 | 0.13% | 4,950,886 |
| 2022-12-09 | 2022-12-07 | 6.095 | 821,936 | +24,668 | 0.13% | 5,010,003 |
| 2022-12-08 | 2022-12-06 | 6.379 | 797,268 | -466,655 | 0.13% | 5,085,883 |
| 2022-12-07 | 2022-12-05 | 6.390 | 1,263,923 | +634,142 | 0.20% | 8,077,086 |
| 2022-12-06 | 2022-12-02 | 6.118 | 629,781 | -107,923 | 0.10% | 3,853,044 |
| 2022-12-05 | 2022-12-01 | 6.209 | 737,704 | -15,900 | 0.12% | 4,580,313 |
| 2022-12-02 | 2022-11-30 | 6.186 | 753,604 | +12,070 | 0.12% | 4,661,926 |
| 2022-12-01 | 2022-11-29 | 6.141 | 741,534 | +128,226 | 0.12% | 4,553,591 |
| 2022-11-30 | 2022-11-28 | 5.766 | 613,308 | +43,103 | 0.10% | 3,536,454 |
| 2022-11-29 | 2022-11-25 | 5.959 | 570,205 | -82,965 | 0.09% | 3,397,942 |
| 2022-11-28 | 2022-11-24 | 5.834 | 653,170 | -132,854 | 0.11% | 3,810,790 |
| 2022-11-25 | 2022-11-23 | 5.721 | 786,024 | +154,174 | 0.13% | 4,496,681 |
| 2022-11-24 | 2022-11-22 | 5.789 | 631,850 | -67,132 | 0.10% | 3,657,715 |
| 2022-11-23 | 2022-11-21 | 5.743 | 698,982 | +144,264 | 0.11% | 4,014,599 |
| 2022-11-22 | 2022-11-18 | 5.880 | 554,718 | -15,153 | 0.09% | 3,261,578 |
| 2022-11-21 | 2022-11-17 | 6.084 | 569,871 | -153,910 | 0.09% | 3,467,105 |
| 2022-11-18 | 2022-11-16 | 6.005 | 723,781 | -455,790 | 0.12% | 4,345,988 |
| 2022-11-17 | 2022-11-15 | 6.288 | 1,179,571 | +61,494 | 0.19% | 7,417,534 |
| 2022-11-16 | 2022-11-14 | 5.732 | 1,118,077 | +31,639 | 0.18% | 6,408,978 |
| 2022-11-15 | 2022-11-11 | 5.471 | 1,086,438 | +303,768 | 0.18% | 5,943,985 |
| 2022-11-14 | 2022-11-10 | 5.233 | 782,670 | -107,658 | 0.13% | 4,095,485 |
| 2022-11-11 | 2022-11-09 | 5.301 | 890,328 | +43,521 | 0.14% | 4,719,463 |
| 2022-11-10 | 2022-11-08 | 5.289 | 846,807 | -214,740 | 0.14% | 4,479,155 |
| 2022-11-09 | 2022-11-07 | 5.301 | 1,061,547 | +237,516 | 0.17% | 5,627,063 |
| 2022-11-08 | 2022-11-04 | 5.199 | 824,031 | -69,653 | 0.13% | 4,283,855 |
| 2022-11-07 | 2022-11-03 | 4.983 | 893,684 | +41,847 | 0.14% | 4,453,220 |
| 2022-11-04 | 2022-11-02 | 5.074 | 851,837 | +35,462 | 0.14% | 4,322,049 |
| 2022-11-03 | 2022-11-01 | 4.994 | 816,375 | +6,350 | 0.13% | 4,077,257 |
| 2022-11-02 | 2022-10-31 | 4.824 | 810,025 | +66,639 | 0.13% | 3,907,626 |
| 2022-11-01 | 2022-10-28 | 4.813 | 743,386 | -161,399 | 0.12% | 3,577,717 |
| 2022-10-31 | 2022-10-27 | 4.926 | 904,785 | +20,263 | 0.15% | 4,457,187 |
| 2022-10-28 | 2022-10-26 | 4.960 | 884,522 | -21,144 | 0.14% | 4,387,486 |
| 2022-10-27 | 2022-10-25 | 4.869 | 905,666 | +133,736 | 0.15% | 4,410,127 |
| 2022-10-26 | 2022-10-24 | 4.869 | 771,930 | +63,960 | 0.12% | 3,758,901 |
| 2022-10-25 | 2022-10-21 | 5.142 | 707,970 | -36,121 | 0.11% | 3,640,313 |
| 2022-10-24 | 2022-10-20 | 5.108 | 744,091 | -194,183 | 0.12% | 3,800,706 |
| 2022-10-21 | 2022-10-19 | 5.062 | 938,274 | +29,471 | 0.15% | 4,749,963 |
| 2022-10-20 | 2022-10-18 | 5.074 | 908,803 | -264,081 | 0.15% | 4,611,083 |
| 2022-10-19 | 2022-10-17 | 4.972 | 1,172,884 | +8,874 | 0.19% | 5,831,159 |
| 2022-10-18 | 2022-10-14 | 4.983 | 1,164,010 | +93,750 | 0.19% | 5,800,253 |
| 2022-10-17 | 2022-10-13 | 4.869 | 1,070,260 | -263,658 | 0.17% | 5,211,614 |
| 2022-10-14 | 2022-10-12 | 4.938 | 1,333,918 | +299,004 | 0.22% | 6,586,339 |
| 2022-10-13 | 2022-10-11 | 4.858 | 1,034,914 | +81,633 | 0.17% | 5,027,751 |
| 2022-10-12 | 2022-10-10 | 4.881 | 953,281 | -71,266 | 0.15% | 4,652,807 |
| 2022-10-11 | 2022-10-07 | 4.801 | 1,024,547 | +67,308 | 0.17% | 4,919,239 |
| 2022-10-10 | 2022-10-06 | 4.858 | 957,239 | +208,613 | 0.15% | 4,650,395 |
| 2022-10-07 | 2022-10-05 | 4.949 | 748,626 | -11,094 | 0.12% | 3,704,905 |
| 2022-10-06 | 2022-10-03 | 4.711 | 759,720 | -168,587 | 0.12% | 3,578,717 |
| 2022-10-05 | 2022-09-30 | 4.813 | 928,307 | -34,007 | 0.15% | 4,467,691 |
| 2022-10-03 | 2022-09-29 | 4.892 | 962,314 | +39,117 | 0.16% | 4,707,819 |
| 2022-09-30 | 2022-09-28 | 5.028 | 923,197 | -60,965 | 0.15% | 4,642,200 |
| 2022-09-29 | 2022-09-27 | 5.210 | 984,162 | +290,464 | 0.16% | 5,127,492 |
| 2022-09-28 | 2022-09-26 | 5.233 | 693,698 | -54,445 | 0.11% | 3,629,920 |
| 2022-09-27 | 2022-09-23 | 5.301 | 748,143 | -82,285 | 0.12% | 3,965,767 |
| 2022-09-26 | 2022-09-22 | 5.369 | 830,428 | +147,655 | 0.13% | 4,458,500 |
| 2022-09-23 | 2022-09-21 | 5.335 | 682,773 | -62,375 | 0.11% | 3,642,503 |
| 2022-09-22 | 2022-09-20 | 5.380 | 745,148 | -84,752 | 0.12% | 4,009,097 |
| 2022-09-21 | 2022-09-19 | 5.369 | 829,900 | +170,385 | 0.13% | 4,455,666 |
| 2022-09-20 | 2022-09-16 | 5.482 | 659,515 | -104,310 | 0.11% | 3,615,743 |
| 2022-09-19 | 2022-09-15 | 5.630 | 763,825 | +96,580 | 0.12% | 4,300,325 |
| 2022-09-16 | 2022-09-14 | 5.675 | 667,245 | -120,168 | 0.11% | 3,786,875 |
| 2022-09-15 | 2022-09-13 | 5.812 | 787,413 | +12,864 | 0.13% | 4,576,129 |
| 2022-09-14 | 2022-09-09 | 5.789 | 774,549 | +1,827 | 0.12% | 4,483,785 |
| 2022-09-13 | 2022-09-08 | 5.709 | 772,722 | -23,963 | 0.12% | 4,411,812 |
| 2022-09-09 | 2022-09-07 | 5.789 | 796,685 | -147,832 | 0.13% | 4,611,928 |
| 2022-09-08 | 2022-09-06 | 5.800 | 944,517 | +174,438 | 0.15% | 5,478,433 |
| 2022-09-07 | 2022-09-05 | 5.778 | 770,079 | -12,158 | 0.12% | 4,449,167 |
| 2022-09-06 | 2022-09-02 | 5.778 | 782,237 | +112,768 | 0.13% | 4,519,411 |
| 2022-09-05 | 2022-09-01 | 5.778 | 669,469 | -6,167 | 0.11% | 3,867,888 |
| 2022-09-02 | 2022-08-31 | 5.936 | 675,636 | +66,074 | 0.11% | 4,010,885 |
| 2022-09-01 | 2022-08-30 | 5.880 | 609,562 | +63,159 | 0.10% | 3,584,044 |
| 2022-08-31 | 2022-08-29 | 5.823 | 546,403 | -110,829 | 0.09% | 3,181,677 |
| 2022-08-30 | 2022-08-26 | 5.868 | 657,232 | -187,203 | 0.11% | 3,856,869 |
| 2022-08-29 | 2022-08-25 | 5.914 | 844,435 | +52,155 | 0.14% | 4,993,783 |
| 2022-08-26 | 2022-08-24 | 5.846 | 792,280 | +175,230 | 0.13% | 4,631,393 |
| 2022-08-25 | 2022-08-23 | 6.016 | 617,050 | +27,751 | 0.10% | 3,712,119 |
| 2022-08-24 | 2022-08-22 | 5.868 | 589,299 | -252,317 | 0.10% | 3,458,215 |
| 2022-08-23 | 2022-08-19 | 5.948 | 841,616 | +39,028 | 0.14% | 5,005,771 |
| 2022-08-22 | 2022-08-18 | 5.925 | 802,588 | +89,685 | 0.13% | 4,755,420 |
| 2022-08-19 | 2022-08-17 | 6.016 | 712,903 | -56,383 | 0.11% | 4,288,763 |
| 2022-08-18 | 2022-08-16 | 5.743 | 769,286 | -67,837 | 0.12% | 4,418,390 |
| 2022-08-17 | 2022-08-15 | 5.687 | 837,123 | -63,432 | 0.13% | 4,760,501 |
| 2022-08-16 | 2022-08-12 | 5.789 | 900,555 | +165,451 | 0.15% | 5,213,221 |
| 2022-08-15 | 2022-08-11 | 5.971 | 735,104 | -29,601 | 0.12% | 4,388,946 |
| 2022-08-12 | 2022-08-10 | 5.494 | 764,705 | -3,877 | 0.12% | 4,201,119 |
| 2022-08-11 | 2022-08-09 | 5.539 | 768,582 | +31,716 | 0.12% | 4,257,314 |
| 2022-08-10 | 2022-08-08 | 5.585 | 736,866 | -33,830 | 0.12% | 4,115,090 |
| 2022-08-09 | 2022-08-05 | 5.539 | 770,696 | -99,024 | 0.12% | 4,269,024 |
| 2022-08-08 | 2022-08-04 | 5.448 | 869,720 | -9,867 | 0.14% | 4,738,560 |
| 2022-08-05 | 2022-08-03 | 5.392 | 879,587 | +69,422 | 0.14% | 4,742,399 |
| 2022-08-04 | 2022-08-02 | 5.437 | 810,165 | -29,073 | 0.13% | 4,404,886 |
| 2022-08-03 | 2022-08-01 | 5.607 | 839,238 | +40,262 | 0.14% | 4,705,847 |
| 2022-08-02 | 2022-07-29 | 5.664 | 798,976 | +139,980 | 0.13% | 4,525,431 |
| 2022-08-01 | 2022-07-28 | 5.755 | 658,996 | -2,819 | 0.11% | 3,792,420 |
| 2022-07-29 | 2022-07-27 | 5.709 | 661,815 | -24,140 | 0.11% | 3,778,594 |
| 2022-07-28 | 2022-07-26 | 5.721 | 685,955 | +1,410 | 0.11% | 3,924,207 |
| 2022-07-27 | 2022-07-25 | 5.709 | 684,545 | +46,164 | 0.11% | 3,908,370 |
| 2022-07-26 | 2022-07-22 | 5.709 | 638,381 | +43,521 | 0.10% | 3,644,799 |
| 2022-07-25 | 2022-07-21 | 5.687 | 594,860 | -294,682 | 0.10% | 3,382,815 |
| 2022-07-22 | 2022-07-20 | 5.743 | 889,542 | +35,592 | 0.14% | 5,109,080 |
| 2022-07-21 | 2022-07-19 | 5.823 | 853,950 | -10,220 | 0.14% | 4,972,508 |
| 2022-07-20 | 2022-07-18 | 5.743 | 864,170 | +87,043 | 0.14% | 4,963,356 |
| 2022-07-19 | 2022-07-15 | 5.607 | 777,127 | -31,011 | 0.13% | 4,357,573 |
| 2022-07-18 | 2022-07-14 | 5.721 | 808,138 | +149,241 | 0.13% | 4,623,190 |
| 2022-07-15 | 2022-07-13 | 5.766 | 658,897 | -13,392 | 0.11% | 3,799,329 |
| 2022-07-14 | 2022-07-12 | 5.778 | 672,289 | -24,668 | 0.11% | 3,884,181 |
| 2022-07-13 | 2022-07-11 | 5.789 | 696,957 | -33,125 | 0.11% | 4,034,613 |
| 2022-07-12 | 2022-07-08 | 5.857 | 730,082 | +96,205 | 0.12% | 4,276,092 |
| 2022-07-11 | 2022-07-07 | 5.880 | 633,877 | +2,995 | 0.10% | 3,727,009 |
| 2022-07-08 | 2022-07-06 | 5.880 | 630,882 | -149,769 | 0.10% | 3,709,399 |
| 2022-07-07 | 2022-07-05 | 6.027 | 780,651 | -10,220 | 0.13% | 4,705,190 |
| 2022-07-06 | 2022-07-04 | 6.061 | 790,871 | +143,250 | 0.13% | 4,793,719 |
| 2022-07-05 | 2022-06-30 | 6.186 | 647,621 | -1,233 | 0.10% | 4,006,297 |
| 2022-07-04 | 2022-06-29 | 6.141 | 648,854 | -194,172 | 0.10% | 3,984,464 |
| 2022-06-30 | 2022-06-28 | 6.845 | 843,026 | -5,110 | 0.14% | 5,770,351 |
| 2022-06-29 | 2022-06-27 | 6.678 | 848,136 | +202,219 | 0.14% | 5,663,981 |
| 2022-06-28 | 2022-06-24 | 6.666 | 645,917 | -144,657 | 0.11% | 4,305,843 |
| 2022-06-27 | 2022-06-23 | 6.797 | 790,574 | +16,465 | 0.13% | 5,373,684 |
| 2022-06-24 | 2022-06-22 | 6.511 | 774,109 | +151,714 | 0.13% | 5,040,608 |
| 2022-06-23 | 2022-06-21 | 6.678 | 622,395 | -49,227 | 0.11% | 4,156,449 |
| 2022-06-22 | 2022-06-20 | 6.666 | 671,622 | +98,273 | 0.11% | 4,477,199 |
| 2022-06-21 | 2022-06-17 | 6.785 | 573,349 | -79,708 | 0.10% | 3,890,338 |
| 2022-06-20 | 2022-06-16 | 6.714 | 653,057 | -245,295 | 0.11% | 4,384,536 |
| 2022-06-17 | 2022-06-15 | 7.809 | 898,352 | +115,423 | 0.15% | 7,015,261 |
| 2022-06-16 | 2022-06-14 | 7.785 | 782,929 | +62,836 | 0.13% | 6,095,279 |
| 2022-06-15 | 2022-06-13 | 6.916 | 720,093 | +140,961 | 0.12% | 4,980,331 |
| 2022-06-14 | 2022-06-10 | 7.250 | 579,132 | -19,658 | 0.10% | 4,198,443 |
| 2022-06-13 | 2022-06-09 | 7.023 | 598,790 | -46,707 | 0.10% | 4,205,523 |
| 2022-06-10 | 2022-06-08 | 6.547 | 645,497 | +48,724 | 0.11% | 4,226,203 |
| 2022-06-09 | 2022-06-07 | 6.059 | 596,773 | -426,075 | 0.10% | 3,615,933 |
| 2022-06-08 | 2022-06-06 | 6.071 | 1,022,848 | +423,518 | 0.17% | 6,209,759 |
| 2022-06-07 | 2022-06-02 | 5.988 | 599,330 | +15,677 | 0.10% | 3,588,620 |
| 2022-06-06 | 2022-06-01 | 6.012 | 583,653 | +9,073 | 0.10% | 3,508,646 |
| 2022-06-02 | 2022-05-31 | 5.952 | 574,580 | +23,353 | 0.10% | 3,419,904 |
| 2022-06-01 | 2022-05-30 | 5.892 | 551,227 | -64,264 | 0.09% | 3,248,098 |
| 2022-05-31 | 2022-05-27 | 5.928 | 615,491 | -44,858 | 0.10% | 3,648,753 |
| 2022-05-30 | 2022-05-26 | 5.952 | 660,349 | +34,022 | 0.11% | 3,930,402 |
| 2022-05-27 | 2022-05-25 | 5.797 | 626,327 | -141,985 | 0.11% | 3,630,977 |
| 2022-05-26 | 2022-05-24 | 5.785 | 768,312 | +63,028 | 0.13% | 4,444,955 |
| 2022-05-25 | 2022-05-23 | 5.785 | 705,284 | +3,192 | 0.12% | 4,080,316 |
| 2022-05-24 | 2022-05-20 | 5.785 | 702,092 | +80,141 | 0.12% | 4,061,849 |
| 2022-05-23 | 2022-05-19 | 5.750 | 621,951 | +29,066 | 0.11% | 3,575,994 |
| 2022-05-20 | 2022-05-18 | 5.785 | 592,885 | +7,057 | 0.10% | 3,430,048 |
| 2022-05-19 | 2022-05-17 | 5.773 | 585,828 | +96,102 | 0.10% | 3,382,247 |
| 2022-05-18 | 2022-05-16 | 5.762 | 489,726 | -42,171 | 0.08% | 2,821,577 |
| 2022-05-17 | 2022-05-13 | 5.702 | 531,897 | +6,048 | 0.09% | 3,032,889 |
| 2022-05-16 | 2022-05-12 | 5.643 | 525,849 | -41,834 | 0.09% | 2,967,105 |
| 2022-05-13 | 2022-05-11 | 5.702 | 567,683 | -15,793 | 0.10% | 3,236,942 |
| 2022-05-12 | 2022-05-10 | 5.678 | 583,476 | -111,248 | 0.10% | 3,313,102 |
| 2022-05-11 | 2022-05-06 | 5.714 | 694,724 | -82,829 | 0.12% | 3,969,602 |
| 2022-05-10 | 2022-05-05 | 5.797 | 777,553 | +53,092 | 0.13% | 4,507,673 |
| 2022-05-06 | 2022-05-04 | 5.654 | 724,461 | +5,376 | 0.12% | 4,096,397 |
| 2022-05-05 | 2022-05-03 | 5.785 | 719,085 | +27,725 | 0.12% | 4,160,159 |
| 2022-05-04 | 2022-04-29 | 5.821 | 691,360 | +45,867 | 0.12% | 4,024,450 |
| 2022-05-03 | 2022-04-28 | 5.726 | 645,493 | +25,873 | 0.11% | 3,695,984 |
| 2022-04-29 | 2022-04-27 | 5.797 | 619,620 | -37,298 | 0.10% | 3,592,095 |
| 2022-04-28 | 2022-04-26 | 5.690 | 656,918 | +62,332 | 0.11% | 3,737,942 |
| 2022-04-27 | 2022-04-25 | 5.773 | 594,586 | -173,219 | 0.10% | 3,432,811 |
| 2022-04-26 | 2022-04-22 | 5.976 | 767,805 | +106,183 | 0.13% | 4,588,261 |
| 2022-04-25 | 2022-04-21 | 5.976 | 661,622 | +94,422 | 0.11% | 3,953,731 |
| 2022-04-22 | 2022-04-20 | 6.071 | 567,200 | -83,165 | 0.10% | 3,443,498 |
| 2022-04-21 | 2022-04-19 | 6.321 | 650,365 | +1,008 | 0.11% | 4,110,978 |
| 2022-04-20 | 2022-04-14 | 6.404 | 649,357 | +60,160 | 0.11% | 4,158,716 |
| 2022-04-19 | 2022-04-13 | 6.321 | 589,197 | +17,305 | 0.10% | 3,724,333 |
| 2022-04-14 | 2022-04-12 | 6.392 | 571,892 | +21,505 | 0.10% | 3,655,794 |
| 2022-04-13 | 2022-04-11 | 6.226 | 550,387 | -33,770 | 0.09% | 3,426,599 |
| 2022-04-12 | 2022-04-08 | 6.440 | 584,157 | +11,929 | 0.10% | 3,762,013 |
| 2022-04-11 | 2022-04-07 | 6.285 | 572,228 | -27,050 | 0.10% | 3,596,636 |
| 2022-04-08 | 2022-04-06 | 6.357 | 599,278 | -18,145 | 0.10% | 3,809,457 |
| 2022-04-07 | 2022-04-04 | 6.404 | 617,423 | +13,105 | 0.10% | 3,954,199 |
| 2022-04-06 | 2022-04-01 | 6.547 | 604,318 | +13,777 | 0.10% | 3,956,596 |
| 2022-04-04 | 2022-03-31 | 6.392 | 590,541 | -1,512 | 0.10% | 3,775,007 |
| 2022-04-01 | 2022-03-30 | 6.452 | 592,053 | -274,038 | 0.10% | 3,819,912 |
| 2022-03-31 | 2022-03-29 | 6.166 | 866,091 | +54,267 | 0.15% | 5,340,559 |
| 2022-03-30 | 2022-03-28 | 6.226 | 811,824 | +99,127 | 0.14% | 5,054,254 |
| 2022-03-29 | 2022-03-25 | 6.190 | 712,697 | -49,563 | 0.12% | 4,411,657 |
| 2022-03-28 | 2022-03-24 | 6.416 | 762,260 | +29,737 | 0.13% | 4,890,861 |
| 2022-03-25 | 2022-03-23 | 6.416 | 732,523 | -8,400 | 0.12% | 4,700,061 |
| 2022-03-24 | 2022-03-22 | 6.369 | 740,923 | +51,747 | 0.13% | 4,718,678 |
| 2022-03-23 | 2022-03-21 | 6.309 | 689,176 | -15,289 | 0.12% | 4,348,099 |
| 2022-03-22 | 2022-03-18 | 6.357 | 704,465 | -33,602 | 0.12% | 4,478,104 |
| 2022-03-21 | 2022-03-17 | 6.309 | 738,067 | -63,172 | 0.12% | 4,656,559 |
| 2022-03-18 | 2022-03-16 | 6.035 | 801,239 | +201,277 | 0.14% | 4,835,746 |
| 2022-03-17 | 2022-03-15 | 5.678 | 599,962 | -4,705 | 0.10% | 3,406,713 |
| 2022-03-16 | 2022-03-14 | 6.107 | 604,667 | -137,432 | 0.10% | 3,692,556 |
| 2022-03-15 | 2022-03-11 | 6.464 | 742,099 | +24,529 | 0.13% | 4,796,839 |
| 2022-03-14 | 2022-03-10 | 6.440 | 717,570 | +161,913 | 0.12% | 4,621,202 |
| 2022-03-11 | 2022-03-09 | 6.381 | 555,657 | -51,530 | 0.09% | 3,545,398 |
| 2022-03-10 | 2022-03-08 | 6.464 | 607,187 | -12,601 | 0.10% | 3,924,784 |
| 2022-03-09 | 2022-03-07 | 6.678 | 619,788 | -40,658 | 0.10% | 4,139,039 |
| 2022-03-08 | 2022-03-04 | 6.845 | 660,446 | +24,025 | 0.11% | 4,520,626 |
| 2022-03-07 | 2022-03-03 | 6.928 | 636,421 | -82,829 | 0.11% | 4,409,212 |
| 2022-03-04 | 2022-03-02 | 6.892 | 719,250 | -29,906 | 0.12% | 4,957,376 |
| 2022-03-03 | 2022-03-01 | 6.976 | 749,156 | +32,426 | 0.13% | 5,225,927 |
| 2022-03-02 | 2022-02-28 | 6.904 | 716,730 | +129,537 | 0.12% | 4,948,539 |
| 2022-03-01 | 2022-02-25 | 6.964 | 587,193 | -30,578 | 0.10% | 4,089,123 |
| 2022-02-28 | 2022-02-24 | 6.928 | 617,771 | -27,386 | 0.10% | 4,280,002 |
| 2022-02-25 | 2022-02-23 | 7.166 | 645,157 | -8,065 | 0.11% | 4,623,335 |
| 2022-02-24 | 2022-02-22 | 7.142 | 653,222 | -9,072 | 0.11% | 4,665,579 |
| 2022-02-23 | 2022-02-21 | 7.250 | 662,294 | -2,352 | 0.11% | 4,801,330 |
| 2022-02-22 | 2022-02-18 | 7.214 | 664,646 | +106,013 | 0.11% | 4,794,645 |
| 2022-02-21 | 2022-02-17 | 7.202 | 558,633 | +78,293 | 0.09% | 4,023,235 |
| 2022-02-18 | 2022-02-16 | 7.214 | 480,340 | -9,576 | 0.08% | 3,465,092 |
| 2022-02-17 | 2022-02-15 | 7.178 | 489,916 | -46,203 | 0.08% | 3,516,676 |
| 2022-02-16 | 2022-02-14 | 7.202 | 536,119 | -77,957 | 0.09% | 3,861,091 |
| 2022-02-15 | 2022-02-11 | 7.285 | 614,076 | +132,590 | 0.10% | 4,473,701 |
| 2022-02-14 | 2022-02-10 | 7.309 | 481,486 | -185,177 | 0.08% | 3,519,212 |
| 2022-02-11 | 2022-02-09 | 7.297 | 666,663 | +36,290 | 0.11% | 4,864,747 |
| 2022-02-10 | 2022-02-08 | 7.273 | 630,373 | +86,021 | 0.11% | 4,584,925 |
| 2022-02-09 | 2022-02-07 | 7.214 | 544,352 | +53,932 | 0.09% | 3,926,864 |
| 2022-02-08 | 2022-02-04 | 7.178 | 490,420 | -27,386 | 0.08% | 3,520,294 |
| 2022-02-07 | 2022-01-31 | 6.952 | 517,806 | +27,638 | 0.09% | 3,599,759 |
| 2022-02-04 | 2022-01-27 | 7.035 | 490,168 | -68,969 | 0.08% | 3,448,466 |
| 2022-01-28 | 2022-01-26 | 7.261 | 559,137 | -91,229 | 0.09% | 4,060,145 |
| 2022-01-27 | 2022-01-25 | 7.178 | 650,366 | -38,811 | 0.11% | 4,668,406 |
| 2022-01-26 | 2022-01-24 | 7.369 | 689,177 | +26,210 | 0.12% | 5,078,259 |
| 2022-01-25 | 2022-01-21 | 7.380 | 662,967 | +55,779 | 0.11% | 4,893,021 |
| 2022-01-24 | 2022-01-20 | 7.416 | 607,188 | -78,091 | 0.10% | 4,503,028 |
| 2022-01-21 | 2022-01-19 | 7.380 | 685,279 | +44,523 | 0.12% | 5,057,694 |
| 2022-01-20 | 2022-01-18 | 7.250 | 640,756 | +63,844 | 0.11% | 4,645,189 |
| 2022-01-19 | 2022-01-17 | 7.178 | 576,912 | -125,503 | 0.10% | 4,141,144 |
| 2022-01-18 | 2022-01-14 | 7.178 | 702,415 | +21,505 | 0.12% | 5,042,020 |
| 2022-01-17 | 2022-01-13 | 7.285 | 680,910 | -27,554 | 0.12% | 4,960,604 |
| 2022-01-14 | 2022-01-12 | 7.273 | 708,464 | +89,885 | 0.12% | 5,152,909 |
| 2022-01-13 | 2022-01-11 | 7.261 | 618,579 | +7,393 | 0.10% | 4,491,780 |
| 2022-01-12 | 2022-01-10 | 7.202 | 611,186 | +3,024 | 0.10% | 4,401,718 |
| 2022-01-11 | 2022-01-07 | 7.214 | 608,162 | -52,251 | 0.10% | 4,387,179 |
| 2022-01-10 | 2022-01-06 | 7.131 | 660,413 | +17,641 | 0.11% | 4,709,078 |
| 2022-01-07 | 2022-01-05 | 7.190 | 642,772 | -24,530 | 0.11% | 4,621,547 |
| 2022-01-06 | 2022-01-04 | 7.214 | 667,302 | +114,079 | 0.11% | 4,813,805 |
| 2022-01-05 | 2022-01-03 | 7.166 | 553,223 | +123,502 | 0.09% | 3,964,516 |
| 2022-01-04 | 2021-12-31 | 7.178 | 429,721 | -31,418 | 0.07% | 3,084,589 |
| 2022-01-03 | 2021-12-29 | 7.214 | 461,139 | -13,777 | 0.08% | 3,326,580 |
| 2021-12-30 | 2021-12-28 | 7.202 | 474,916 | -14,952 | 0.08% | 3,420,311 |
| 2021-12-29 | 2021-12-24 | 7.214 | 489,868 | +33,770 | 0.08% | 3,533,826 |
| 2021-12-28 | 2021-12-22 | 7.154 | 456,098 | -48,891 | 0.08% | 3,263,068 |
| 2021-12-23 | 2021-12-21 | 7.214 | 504,989 | -22,010 | 0.09% | 3,642,906 |
| 2021-12-22 | 2021-12-20 | 7.083 | 526,999 | -3,864 | 0.09% | 3,732,675 |
| 2021-12-21 | 2021-12-17 | 7.333 | 530,863 | +34,106 | 0.09% | 3,892,751 |
| 2021-12-20 | 2021-12-16 | 7.345 | 496,757 | -41,666 | 0.08% | 3,648,569 |
| 2021-12-17 | 2021-12-15 | 7.321 | 538,423 | -174,913 | 0.09% | 3,941,778 |
| 2021-12-16 | 2021-12-14 | 7.297 | 713,336 | -9,576 | 0.12% | 5,205,328 |
| 2021-12-15 | 2021-12-13 | 7.380 | 722,912 | -6,889 | 0.12% | 5,335,444 |
| 2021-12-14 | 2021-12-10 | 7.285 | 729,801 | +10,585 | 0.12% | 5,316,788 |
| 2021-12-13 | 2021-12-09 | 7.357 | 719,216 | +63,844 | 0.12% | 5,291,043 |
| 2021-12-10 | 2021-12-08 | 7.238 | 655,372 | +28,898 | 0.11% | 4,743,347 |
| 2021-12-09 | 2021-12-07 | 7.166 | 626,474 | +81,879 | 0.11% | 4,489,449 |
| 2021-12-08 | 2021-12-06 | 7.154 | 544,595 | -129,337 | 0.09% | 3,896,203 |
| 2021-12-07 | 2021-12-03 | 7.190 | 673,932 | +137,936 | 0.11% | 4,845,588 |
| 2021-12-06 | 2021-12-02 | 7.190 | 535,996 | +29,066 | 0.09% | 3,853,825 |
| 2021-12-03 | 2021-12-01 | 7.023 | 506,930 | +3,192 | 0.09% | 3,560,356 |
| 2021-12-02 | 2021-11-30 | 7.000 | 503,738 | -78,461 | 0.09% | 3,525,945 |
| 2021-12-01 | 2021-11-29 | 7.059 | 582,199 | +86,694 | 0.10% | 4,109,790 |
| 2021-11-30 | 2021-11-26 | 7.119 | 495,505 | -2,856 | 0.08% | 3,527,302 |
| 2021-11-29 | 2021-11-25 | 7.107 | 498,361 | +5,208 | 0.08% | 3,541,700 |
| 2021-11-26 | 2021-11-24 | 7.095 | 493,153 | -156,467 | 0.08% | 3,498,818 |
| 2021-11-25 | 2021-11-23 | 7.083 | 649,620 | -68,286 | 0.11% | 4,601,186 |
| 2021-11-24 | 2021-11-22 | 7.000 | 717,906 | +63,004 | 0.12% | 5,025,027 |
| 2021-11-23 | 2021-11-19 | 7.000 | 654,902 | +14,281 | 0.11% | 4,584,026 |
| 2021-11-22 | 2021-11-18 | 7.071 | 640,621 | -154,452 | 0.11% | 4,529,821 |
| 2021-11-19 | 2021-11-17 | 7.154 | 795,073 | +129,200 | 0.13% | 5,688,201 |
| 2021-11-18 | 2021-11-16 | 7.178 | 665,873 | +75,605 | 0.11% | 4,779,717 |
| 2021-11-17 | 2021-11-15 | 7.166 | 590,268 | +11,425 | 0.10% | 4,229,988 |
| 2021-11-16 | 2021-11-12 | 7.226 | 578,843 | +9,576 | 0.10% | 4,182,567 |
| 2021-11-15 | 2021-11-11 | 7.261 | 569,267 | -113,015 | 0.10% | 4,133,703 |
| 2021-11-12 | 2021-11-10 | 7.047 | 682,282 | +67,373 | 0.12% | 4,808,162 |
| 2021-11-11 | 2021-11-09 | 7.011 | 614,909 | -1,008 | 0.10% | 4,311,413 |
| 2021-11-10 | 2021-11-08 | 7.023 | 615,917 | +15,625 | 0.10% | 4,325,812 |
| 2021-11-09 | 2021-11-05 | 7.011 | 600,292 | -67,541 | 0.10% | 4,208,926 |
| 2021-11-08 | 2021-11-04 | 6.988 | 667,833 | +22,682 | 0.11% | 4,666,588 |
| 2021-11-05 | 2021-11-03 | 6.976 | 645,151 | +160,282 | 0.11% | 4,500,414 |
| 2021-11-04 | 2021-11-02 | 7.011 | 484,869 | -35,114 | 0.08% | 3,399,642 |
| 2021-11-03 | 2021-11-01 | 7.226 | 519,983 | -19,023 | 0.09% | 3,757,260 |
| 2021-11-02 | 2021-10-29 | 7.238 | 539,006 | +20,498 | 0.09% | 3,901,132 |
| 2021-11-01 | 2021-10-28 | 7.238 | 518,508 | -24,530 | 0.09% | 3,752,775 |
| 2021-10-29 | 2021-10-27 | 7.261 | 543,038 | -1,512 | 0.09% | 3,943,243 |
| 2021-10-28 | 2021-10-26 | 7.357 | 544,550 | +11,761 | 0.09% | 4,006,081 |
| 2021-10-27 | 2021-10-25 | 7.464 | 532,789 | +7,728 | 0.09% | 3,976,640 |
| 2021-10-26 | 2021-10-22 | 7.464 | 525,061 | +8,322 | 0.09% | 3,918,959 |
| 2021-10-25 | 2021-10-21 | 7.392 | 516,739 | +13,609 | 0.09% | 3,819,938 |
| 2021-10-22 | 2021-10-20 | 7.369 | 503,130 | -23,354 | 0.09% | 3,707,356 |
| 2021-10-21 | 2021-10-19 | 7.345 | 526,484 | +47,128 | 0.09% | 3,866,908 |
| 2021-10-20 | 2021-10-18 | 7.357 | 479,356 | -14,365 | 0.08% | 3,526,469 |
| 2021-10-19 | 2021-10-15 | 7.333 | 493,721 | -5,544 | 0.08% | 3,620,393 |
| 2021-10-18 | 2021-10-12 | 7.321 | 499,265 | -17,641 | 0.08% | 3,655,104 |
| 2021-10-15 | 2021-10-11 | 7.428 | 516,906 | -294,272 | 0.09% | 3,839,632 |
| 2021-10-12 | 2021-10-08 | 7.440 | 811,178 | +165,826 | 0.14% | 6,035,172 |
| 2021-10-11 | 2021-10-07 | 7.500 | 645,352 | -11,929 | 0.11% | 4,839,836 |
| 2021-10-08 | 2021-10-06 | 7.285 | 657,281 | +127,184 | 0.11% | 4,788,461 |
| 2021-10-07 | 2021-10-05 | 7.190 | 530,097 | -268,409 | 0.09% | 3,811,411 |
| 2021-10-06 | 2021-10-04 | 7.226 | 798,506 | +236,232 | 0.14% | 5,769,794 |
| 2021-10-05 | 2021-09-30 | 7.178 | 562,274 | -195,238 | 0.10% | 4,036,071 |
| 2021-10-04 | 2021-09-29 | 7.178 | 757,512 | +192,793 | 0.13% | 5,437,513 |
| 2021-09-30 | 2021-09-28 | 7.273 | 564,719 | -192,793 | 0.10% | 4,107,401 |
| 2021-09-29 | 2021-09-27 | 7.154 | 757,512 | +185,749 | 0.13% | 5,419,478 |
| 2021-09-28 | 2021-09-24 | 7.190 | 571,763 | -8,148 | 0.10% | 4,110,990 |
| 2021-09-27 | 2021-09-23 | 7.309 | 579,911 | -12,937 | 0.10% | 4,238,607 |
| 2021-09-24 | 2021-09-21 | 7.023 | 592,848 | -31,586 | 0.10% | 4,163,790 |
| 2021-09-23 | 2021-09-20 | 7.011 | 624,434 | -10,249 | 0.11% | 4,378,197 |
| 2021-09-21 | 2021-09-17 | 7.261 | 634,683 | -47,773 | 0.11% | 4,608,718 |
| 2021-09-20 | 2021-09-16 | 7.333 | 682,456 | +102,318 | 0.12% | 5,004,363 |
| 2021-09-17 | 2021-09-15 | 7.607 | 580,138 | +2,184 | 0.10% | 4,412,916 |
| 2021-09-16 | 2021-09-14 | 7.714 | 577,954 | -110,971 | 0.10% | 4,458,222 |
| 2021-09-15 | 2021-09-13 | 7.833 | 688,925 | +61,996 | 0.12% | 5,396,240 |
| 2021-09-14 | 2021-09-10 | 7.976 | 626,929 | +131,384 | 0.11% | 5,000,191 |
| 2021-09-13 | 2021-09-09 | 7.869 | 495,545 | -33,896 | 0.08% | 3,899,222 |
| 2021-09-10 | 2021-09-08 | 7.988 | 529,441 | -45,363 | 0.09% | 4,228,960 |
| 2021-09-09 | 2021-09-07 | 8.047 | 574,804 | -22,765 | 0.10% | 4,625,513 |
| 2021-09-08 | 2021-09-06 | 7.904 | 597,569 | +157,426 | 0.10% | 4,723,344 |
| 2021-09-07 | 2021-09-03 | 7.690 | 440,143 | -170,447 | 0.07% | 3,384,697 |
| 2021-09-06 | 2021-09-02 | 7.750 | 610,590 | +120,296 | 0.10% | 4,731,775 |
| 2021-09-03 | 2021-09-01 | 7.571 | 490,294 | +19,775 | 0.08% | 3,711,993 |
| 2021-09-02 | 2021-08-31 | 7.380 | 470,519 | -139,752 | 0.08% | 3,472,660 |
| 2021-09-01 | 2021-08-30 | 7.345 | 610,271 | +22,682 | 0.10% | 4,482,304 |
| 2021-08-31 | 2021-08-27 | 7.619 | 587,589 | +47,043 | 0.10% | 4,476,588 |
| 2021-08-30 | 2021-08-26 | 7.595 | 540,546 | +58,635 | 0.09% | 4,105,318 |
| 2021-08-27 | 2021-08-25 | 7.666 | 481,911 | +49,060 | 0.08% | 3,694,419 |
| 2021-08-26 | 2021-08-24 | 7.547 | 432,851 | -38,533 | 0.07% | 3,266,789 |
| 2021-08-25 | 2021-08-23 | 7.297 | 471,384 | +45,867 | 0.08% | 3,439,765 |
| 2021-08-24 | 2021-08-20 | 7.273 | 425,517 | +34,610 | 0.07% | 3,094,935 |
| 2021-08-23 | 2021-08-19 | 7.500 | 390,907 | -33,770 | 0.07% | 2,931,618 |
| 2021-08-20 | 2021-08-18 | 7.714 | 424,677 | -110,721 | 0.07% | 3,275,874 |
| 2021-08-19 | 2021-08-17 | 7.321 | 535,398 | -51,244 | 0.09% | 3,919,632 |
| 2021-08-18 | 2021-08-16 | 7.452 | 586,642 | +81,654 | 0.10% | 4,371,605 |
| 2021-08-17 | 2021-08-13 | 7.476 | 504,988 | -1,009 | 0.09% | 3,775,150 |
| 2021-08-16 | 2021-08-12 | 7.511 | 505,997 | -19,993 | 0.09% | 3,800,763 |
| 2021-08-13 | 2021-08-11 | 7.476 | 525,990 | -59,980 | 0.09% | 3,932,155 |
| 2021-08-12 | 2021-08-10 | 7.523 | 585,970 | +51,244 | 0.10% | 4,408,450 |
| 2021-08-11 | 2021-08-09 | 7.333 | 534,726 | +60,988 | 0.09% | 3,921,078 |
| 2021-08-10 | 2021-08-06 | 7.261 | 473,738 | +18,985 | 0.08% | 3,440,024 |
| 2021-08-09 | 2021-08-05 | 7.297 | 454,753 | -57,460 | 0.08% | 3,318,406 |
| 2021-08-06 | 2021-08-04 | 7.369 | 512,213 | +83,165 | 0.09% | 3,774,285 |
| 2021-08-05 | 2021-08-03 | 7.321 | 429,048 | -57,795 | 0.07% | 3,141,047 |
| 2021-08-04 | 2021-08-02 | 7.357 | 486,843 | -129,778 | 0.08% | 3,581,549 |
| 2021-08-03 | 2021-07-30 | 7.131 | 616,621 | +4,369 | 0.10% | 4,396,819 |
| 2021-08-02 | 2021-07-29 | 7.202 | 612,252 | +223,176 | 0.10% | 4,409,395 |
| 2021-07-30 | 2021-07-28 | 7.131 | 389,076 | +25,201 | 0.07% | 2,774,308 |
| 2021-07-29 | 2021-07-27 | 7.095 | 363,875 | -115,087 | 0.06% | 2,581,618 |
| 2021-07-28 | 2021-07-26 | 7.345 | 478,962 | +145,714 | 0.08% | 3,517,869 |
| 2021-07-27 | 2021-07-23 | 7.595 | 333,248 | -28,058 | 0.06% | 2,530,939 |
| 2021-07-26 | 2021-07-22 | 7.500 | 361,306 | -123,536 | 0.06% | 2,709,625 |
| 2021-07-23 | 2021-07-21 | 7.321 | 484,842 | +162,698 | 0.08% | 3,549,513 |
| 2021-07-22 | 2021-07-20 | 7.333 | 322,144 | -55,650 | 0.05% | 2,362,241 |
| 2021-07-21 | 2021-07-19 | 7.440 | 377,794 | -3,844 | 0.06% | 2,810,791 |
| 2021-07-20 | 2021-07-16 | 7.535 | 381,638 | -49,244 | 0.06% | 2,875,734 |
| 2021-07-19 | 2021-07-15 | 7.476 | 430,882 | +11,928 | 0.07% | 3,221,154 |
| 2021-07-16 | 2021-07-14 | 7.404 | 418,954 | -53,259 | 0.07% | 3,102,060 |
| 2021-07-15 | 2021-07-13 | 7.488 | 472,213 | +38,642 | 0.08% | 3,535,754 |
| 2021-07-14 | 2021-07-12 | 7.464 | 433,571 | +60,484 | 0.07% | 3,236,095 |
| 2021-07-13 | 2021-07-09 | 7.357 | 373,087 | -100,201 | 0.06% | 2,744,682 |
| 2021-07-12 | 2021-07-08 | 7.285 | 473,288 | -20,077 | 0.08% | 3,448,025 |
| 2021-07-09 | 2021-07-07 | 7.428 | 493,365 | +10,752 | 0.08% | 3,664,767 |
| 2021-07-08 | 2021-07-06 | 7.500 | 482,613 | -14,003 | 0.08% | 3,619,370 |
| 2021-07-07 | 2021-07-05 | 7.452 | 496,616 | +77,957 | 0.08% | 3,700,739 |
| 2021-07-06 | 2021-07-02 | 7.559 | 418,659 | -23,017 | 0.07% | 3,164,664 |
| 2021-07-05 | 2021-06-30 | 7.904 | 441,676 | +70,900 | 0.07% | 3,491,124 |
| 2021-07-02 | 2021-06-29 | 7.928 | 370,776 | -83,837 | 0.06% | 2,939,539 |
| 2021-06-30 | 2021-06-28 | 8.035 | 454,613 | -66,364 | 0.08% | 3,652,911 |
| 2021-06-29 | 2021-06-25 | 8.059 | 520,977 | +150,369 | 0.09% | 4,198,563 |
| 2021-06-28 | 2021-06-24 | 7.761 | 370,608 | -40,658 | 0.06% | 2,876,443 |
| 2021-06-25 | 2021-06-23 | 7.773 | 411,266 | -22,682 | 0.07% | 3,196,903 |
| 2021-06-24 | 2021-06-22 | 7.797 | 433,948 | +35,237 | 0.07% | 3,383,549 |
| 2021-06-23 | 2021-06-21 | 7.821 | 398,711 | -86,021 | 0.07% | 3,118,294 |
| 2021-06-22 | 2021-06-18 | 7.999 | 484,732 | +13,441 | 0.08% | 3,877,613 |
| 2021-06-21 | 2021-06-17 | 7.809 | 471,291 | +53,427 | 0.08% | 3,680,327 |
| 2021-06-18 | 2021-06-16 | 7.845 | 417,864 | -10,585 | 0.07% | 3,278,037 |
| 2021-06-17 | 2021-06-15 | 7.892 | 428,449 | -47,547 | 0.07% | 3,381,474 |
| 2021-06-16 | 2021-06-11 | 8.130 | 475,996 | -109,543 | 0.08% | 3,870,058 |
| 2021-06-15 | 2021-06-10 | 8.285 | 585,539 | +78,125 | 0.10% | 4,851,304 |
| 2021-06-11 | 2021-06-09 | 8.369 | 507,414 | +26,141 | 0.09% | 4,246,305 |
| 2021-06-10 | 2021-06-08 | 8.642 | 481,273 | -153,661 | 0.08% | 4,159,313 |
| 2021-06-09 | 2021-06-07 | 8.154 | 634,934 | +1,176 | 0.11% | 5,177,411 |
| 2021-06-08 | 2021-06-04 | 7.869 | 633,758 | +73,421 | 0.11% | 4,986,759 |
| 2021-06-07 | 2021-06-03 | 7.809 | 560,337 | +83,501 | 0.09% | 4,375,690 |
| 2021-06-04 | 2021-06-02 | 7.809 | 476,836 | +19,211 | 0.08% | 3,723,628 |
| 2021-06-03 | 2021-06-01 | 7.857 | 457,625 | +4,368 | 0.08% | 3,595,399 |
| 2021-06-02 | 2021-05-31 | 8.352 | 453,257 | -90,222 | 0.08% | 3,785,573 |
| 2021-06-01 | 2021-05-28 | 8.352 | 543,479 | +66,796 | 0.09% | 4,539,102 |
| 2021-05-31 | 2021-05-27 | 8.291 | 476,683 | +46,142 | 0.08% | 3,952,038 |
| 2021-05-28 | 2021-05-26 | 8.315 | 430,541 | -45,565 | 0.07% | 3,580,033 |
| 2021-05-27 | 2021-05-25 | 8.536 | 476,106 | -80,602 | 0.08% | 4,063,864 |
| 2021-05-26 | 2021-05-24 | 8.132 | 556,708 | +41,319 | 0.10% | 4,526,873 |
| 2021-05-25 | 2021-05-21 | 7.948 | 515,389 | -7,476 | 0.09% | 4,096,214 |
| 2021-05-24 | 2021-05-20 | 8.144 | 522,865 | -24,207 | 0.09% | 4,258,082 |
| 2021-05-21 | 2021-05-18 | 7.960 | 547,072 | +78,065 | 0.10% | 4,354,724 |
| 2021-05-20 | 2021-05-17 | 8.034 | 469,007 | +1,633 | 0.08% | 3,767,784 |
| 2021-05-18 | 2021-05-14 | 8.340 | 467,374 | -31,846 | 0.08% | 3,897,754 |
| 2021-05-17 | 2021-05-13 | 7.433 | 499,220 | -45,402 | 0.09% | 3,710,936 |
| 2021-05-14 | 2021-05-12 | 7.495 | 544,622 | +82,668 | 0.09% | 4,081,778 |
| 2021-05-13 | 2021-05-11 | 7.458 | 461,954 | -64,346 | 0.08% | 3,445,235 |
| 2021-05-12 | 2021-05-10 | 7.458 | 526,300 | +46,055 | 0.09% | 3,925,125 |
| 2021-05-11 | 2021-05-07 | 7.433 | 480,245 | -11,269 | 0.08% | 3,569,886 |
| 2021-05-10 | 2021-05-06 | 7.409 | 491,514 | -45,238 | 0.09% | 3,641,615 |
| 2021-05-07 | 2021-05-05 | 7.372 | 536,752 | -23,845 | 0.09% | 3,957,063 |
| 2021-05-06 | 2021-05-04 | 7.360 | 560,597 | -44,095 | 0.10% | 4,125,989 |
| 2021-05-05 | 2021-05-03 | 7.409 | 604,692 | -28,090 | 0.11% | 4,480,148 |
| 2021-05-04 | 2021-04-30 | 7.482 | 632,782 | +87,047 | 0.11% | 4,734,761 |
| 2021-05-03 | 2021-04-29 | 7.997 | 545,735 | -29,356 | 0.09% | 4,364,131 |
| 2021-04-30 | 2021-04-28 | 7.985 | 575,091 | -202,878 | 0.10% | 4,591,842 |
| 2021-04-29 | 2021-04-27 | 7.997 | 777,969 | +238,440 | 0.14% | 6,221,259 |
| 2021-04-28 | 2021-04-26 | 8.083 | 539,529 | -65,653 | 0.09% | 4,360,753 |
| 2021-04-27 | 2021-04-23 | 8.217 | 605,182 | +56,018 | 0.11% | 4,972,918 |
| 2021-04-26 | 2021-04-22 | 8.254 | 549,164 | -81,250 | 0.10% | 4,532,781 |
| 2021-04-23 | 2021-04-21 | 8.327 | 630,414 | -82 | 0.11% | 5,249,737 |
| 2021-04-22 | 2021-04-20 | 8.401 | 630,496 | +41,319 | 0.11% | 5,296,747 |
| 2021-04-21 | 2021-04-19 | 8.401 | 589,177 | +13,392 | 0.10% | 4,949,629 |
| 2021-04-20 | 2021-04-16 | 8.291 | 575,785 | +13,065 | 0.10% | 4,773,663 |
| 2021-04-19 | 2021-04-15 | 8.168 | 562,720 | -111,754 | 0.10% | 4,596,433 |
| 2021-04-16 | 2021-04-14 | 8.254 | 674,474 | +112,443 | 0.12% | 5,567,085 |
| 2021-04-15 | 2021-04-13 | 8.315 | 562,031 | -196,714 | 0.10% | 4,673,399 |
| 2021-04-14 | 2021-04-12 | 8.352 | 758,745 | -73,328 | 0.13% | 6,336,990 |
| 2021-04-13 | 2021-04-09 | 8.572 | 832,073 | +5,774 | 0.14% | 7,132,836 |
| 2021-04-12 | 2021-04-08 | 8.646 | 826,299 | +145,677 | 0.14% | 7,144,054 |
| 2021-04-09 | 2021-04-07 | 8.683 | 680,622 | +19,680 | 0.12% | 5,909,558 |
| 2021-04-08 | 2021-04-01 | 8.585 | 660,942 | +124,283 | 0.11% | 5,673,932 |
| 2021-04-07 | 2021-03-31 | 8.425 | 536,659 | -2,484 | 0.09% | 4,521,574 |
| 2021-04-01 | 2021-03-30 | 8.683 | 539,143 | +16,594 | 0.09% | 4,681,155 |
| 2021-03-31 | 2021-03-29 | 8.658 | 522,549 | +129,679 | 0.09% | 4,524,277 |
| 2021-03-30 | 2021-03-26 | 8.303 | 392,870 | -77,820 | 0.07% | 3,261,980 |
| 2021-03-29 | 2021-03-25 | 8.425 | 470,690 | +37,399 | 0.08% | 3,965,758 |
| 2021-03-26 | 2021-03-24 | 8.597 | 433,291 | -99,327 | 0.08% | 3,724,942 |
| 2021-03-25 | 2021-03-23 | 8.658 | 532,618 | -57,814 | 0.09% | 4,611,456 |
| 2021-03-24 | 2021-03-22 | 8.634 | 590,432 | +85,577 | 0.10% | 5,097,553 |
| 2021-03-23 | 2021-03-19 | 8.376 | 504,855 | -92,109 | 0.09% | 4,228,882 |
| 2021-03-22 | 2021-03-18 | 8.634 | 596,964 | +105,429 | 0.10% | 5,153,948 |
| 2021-03-19 | 2021-03-17 | 8.560 | 491,535 | -3,592 | 0.09% | 4,207,600 |
| 2021-03-18 | 2021-03-16 | 8.401 | 495,127 | -28,417 | 0.09% | 4,159,523 |
| 2021-03-17 | 2021-03-15 | 8.327 | 523,544 | -62,958 | 0.09% | 4,359,783 |
| 2021-03-16 | 2021-03-12 | 8.548 | 586,502 | +71,205 | 0.10% | 5,013,346 |
| 2021-03-15 | 2021-03-11 | 8.413 | 515,297 | -49,116 | 0.09% | 4,335,280 |
| 2021-03-12 | 2021-03-10 | 8.205 | 564,413 | -80,841 | 0.10% | 4,630,998 |
| 2021-03-11 | 2021-03-09 | 8.376 | 645,254 | -42,677 | 0.11% | 5,404,924 |
| 2021-03-10 | 2021-03-08 | 8.266 | 687,931 | +98,316 | 0.12% | 5,686,584 |
| 2021-03-09 | 2021-03-05 | 8.560 | 589,615 | -30,141 | 0.10% | 5,047,176 |
| 2021-03-08 | 2021-03-04 | 8.107 | 619,756 | +74,472 | 0.11% | 5,024,369 |
| 2021-03-05 | 2021-03-03 | 8.352 | 545,284 | -73 | 0.09% | 4,554,177 |
| 2021-03-04 | 2021-03-02 | 8.193 | 545,357 | +80,025 | 0.09% | 4,467,965 |
| 2021-03-03 | 2021-03-01 | 8.205 | 465,332 | -2,450 | 0.08% | 3,818,040 |
| 2021-03-02 | 2021-02-26 | 8.144 | 467,782 | -135,225 | 0.08% | 3,809,500 |
| 2021-03-01 | 2021-02-25 | 8.315 | 603,007 | -24,171 | 0.10% | 5,014,122 |
| 2021-02-26 | 2021-02-24 | 8.217 | 627,178 | +117,179 | 0.11% | 5,153,664 |
| 2021-02-25 | 2021-02-23 | 8.462 | 509,999 | -54,221 | 0.09% | 4,315,689 |
| 2021-02-24 | 2021-02-22 | 8.499 | 564,220 | -50,301 | 0.10% | 4,795,244 |
| 2021-02-23 | 2021-02-19 | 8.744 | 614,521 | +117,048 | 0.11% | 5,373,258 |
| 2021-02-22 | 2021-02-18 | 8.634 | 497,473 | -58,712 | 0.09% | 4,294,983 |
| 2021-02-19 | 2021-02-17 | 8.817 | 556,185 | +15,025 | 0.10% | 4,904,046 |
| 2021-02-18 | 2021-02-16 | 8.732 | 541,160 | -232,593 | 0.09% | 4,725,176 |
| 2021-02-17 | 2021-02-11 | 8.425 | 773,753 | +164,458 | 0.13% | 6,519,189 |
| 2021-02-16 | 2021-02-09 | 8.327 | 609,295 | +99,307 | 0.11% | 5,073,870 |
| 2021-02-10 | 2021-02-08 | 8.107 | 509,988 | -102,236 | 0.09% | 4,134,478 |
| 2021-02-09 | 2021-02-05 | 8.058 | 612,224 | +18,781 | 0.11% | 4,933,317 |
| 2021-02-08 | 2021-02-04 | 8.119 | 593,443 | -61,569 | 0.10% | 4,818,316 |
| 2021-02-05 | 2021-02-03 | 8.340 | 655,012 | +23,109 | 0.11% | 5,462,597 |
| 2021-02-04 | 2021-02-02 | 8.340 | 631,903 | -55,201 | 0.11% | 5,269,875 |
| 2021-02-03 | 2021-02-01 | 8.327 | 687,104 | +28,172 | 0.12% | 5,721,820 |
| 2021-02-02 | 2021-01-29 | 8.413 | 658,932 | +102,072 | 0.11% | 5,543,705 |
| 2021-02-01 | 2021-01-28 | 8.572 | 556,860 | -37,807 | 0.10% | 4,773,609 |
| 2021-01-29 | 2021-01-27 | 8.928 | 594,667 | +13,718 | 0.10% | 5,308,895 |
| 2021-01-28 | 2021-01-26 | 9.123 | 580,949 | -35,929 | 0.10% | 5,300,259 |
| 2021-01-27 | 2021-01-25 | 9.528 | 616,878 | -40,748 | 0.11% | 5,877,351 |
| 2021-01-26 | 2021-01-22 | 9.454 | 657,626 | +28,899 | 0.11% | 6,217,260 |
| 2021-01-25 | 2021-01-21 | 9.809 | 628,727 | +65,163 | 0.11% | 6,167,333 |
| 2021-01-22 | 2021-01-20 | 9.724 | 563,564 | +45,234 | 0.10% | 5,479,823 |
| 2021-01-21 | 2021-01-19 | 9.699 | 518,330 | +11,737 | 0.09% | 5,027,294 |
| 2021-01-20 | 2021-01-18 | 9.246 | 506,593 | -67,413 | 0.09% | 4,683,914 |
| 2021-01-19 | 2021-01-15 | 9.001 | 574,006 | +56,180 | 0.10% | 5,166,620 |
| 2021-01-18 | 2021-01-14 | 9.062 | 517,826 | -102,404 | 0.09% | 4,692,652 |
| 2021-01-15 | 2021-01-13 | 9.062 | 620,230 | -52,496 | 0.11% | 5,620,659 |
| 2021-01-14 | 2021-01-12 | 9.160 | 672,726 | +109,820 | 0.12% | 6,162,296 |
| 2021-01-13 | 2021-01-11 | 8.376 | 562,906 | -25,866 | 0.10% | 4,715,142 |
| 2021-01-12 | 2021-01-08 | 8.646 | 588,772 | -73,110 | 0.10% | 5,090,432 |
| 2021-01-11 | 2021-01-07 | 8.756 | 661,882 | -4,900 | 0.12% | 5,795,480 |
| 2021-01-08 | 2021-01-06 | 8.658 | 666,782 | +40,012 | 0.12% | 5,773,060 |
| 2021-01-07 | 2021-01-05 | 8.585 | 626,770 | -94,722 | 0.11% | 5,380,579 |
| 2021-01-06 | 2021-01-04 | 8.413 | 721,492 | +141,921 | 0.13% | 6,070,033 |
| 2021-01-05 | 2020-12-31 | 8.499 | 579,571 | -74,962 | 0.10% | 4,925,711 |
| 2021-01-04 | 2020-12-29 | 7.960 | 654,533 | -20,741 | 0.11% | 5,210,119 |
| 2020-12-30 | 2020-12-28 | 7.838 | 675,274 | +139,513 | 0.12% | 5,292,523 |
| 2020-12-29 | 2020-12-24 | 7.838 | 535,761 | -31,030 | 0.09% | 4,199,077 |
| 2020-12-28 | 2020-12-22 | 7.801 | 566,791 | -103,257 | 0.10% | 4,421,454 |
| 2020-12-23 | 2020-12-21 | 8.107 | 670,048 | +49,811 | 0.12% | 5,432,087 |
| 2020-12-22 | 2020-12-18 | 8.242 | 620,237 | +146,549 | 0.11% | 5,111,820 |
| 2020-12-21 | 2020-12-17 | 8.303 | 473,688 | -653 | 0.08% | 3,933,008 |
| 2020-12-18 | 2020-12-16 | 8.229 | 474,341 | -52,180 | 0.08% | 3,903,577 |
| 2020-12-17 | 2020-12-15 | 8.193 | 526,521 | -163 | 0.09% | 4,313,647 |
| 2020-12-16 | 2020-12-14 | 8.291 | 526,684 | -32,663 | 0.09% | 4,366,582 |
| 2020-12-15 | 2020-12-11 | 8.303 | 559,347 | -63,203 | 0.10% | 4,644,231 |
| 2020-12-14 | 2020-12-10 | 8.278 | 622,550 | +33,806 | 0.11% | 5,153,754 |
| 2020-12-11 | 2020-12-09 | 8.315 | 588,744 | -20,088 | 0.10% | 4,895,522 |
| 2020-12-10 | 2020-12-08 | 8.585 | 608,832 | -41,645 | 0.11% | 5,226,588 |
| 2020-12-09 | 2020-12-07 | 8.646 | 650,477 | +113,667 | 0.11% | 5,623,924 |
| 2020-12-08 | 2020-12-04 | 8.879 | 536,810 | -101,255 | 0.09% | 4,766,081 |
| 2020-12-07 | 2020-12-03 | 9.038 | 638,065 | -8,336 | 0.11% | 5,766,656 |
| 2020-12-04 | 2020-12-02 | 9.038 | 646,401 | -7,022 | 0.11% | 5,841,995 |
| 2020-12-03 | 2020-12-01 | 9.381 | 653,423 | +23,266 | 0.11% | 6,129,513 |
| 2020-12-02 | 2020-11-30 | 8.830 | 630,157 | -33,561 | 0.11% | 5,563,996 |
| 2020-12-01 | 2020-11-27 | 9.050 | 663,718 | -19,221 | 0.12% | 6,006,629 |
| 2020-11-30 | 2020-11-26 | 8.768 | 682,939 | -22,537 | 0.12% | 5,988,220 |
| 2020-11-27 | 2020-11-25 | 8.707 | 705,476 | +58,303 | 0.12% | 6,142,634 |
| 2020-11-26 | 2020-11-24 | 8.768 | 647,173 | +40,829 | 0.11% | 5,674,612 |
| 2020-11-25 | 2020-11-23 | 9.025 | 606,344 | -42,155 | 0.11% | 5,472,545 |
| 2020-11-24 | 2020-11-20 | 8.830 | 648,499 | -38,543 | 0.11% | 5,725,947 |
| 2020-11-23 | 2020-11-19 | 8.658 | 687,042 | +39,033 | 0.12% | 5,948,473 |
| 2020-11-20 | 2020-11-18 | 8.744 | 648,009 | -54,956 | 0.11% | 5,666,071 |
| 2020-11-19 | 2020-11-17 | 8.462 | 702,965 | -18,781 | 0.12% | 5,948,597 |
| 2020-11-18 | 2020-11-16 | 8.536 | 721,746 | +123,303 | 0.13% | 6,160,556 |
| 2020-11-17 | 2020-11-13 | 8.425 | 598,443 | -55,201 | 0.10% | 5,042,130 |
| 2020-11-16 | 2020-11-12 | 8.756 | 653,644 | +8,166 | 0.11% | 5,723,347 |
| 2020-11-13 | 2020-11-11 | 8.805 | 645,478 | +4,558 | 0.11% | 5,683,464 |
| 2020-11-12 | 2020-11-10 | 8.817 | 640,920 | -52,261 | 0.11% | 5,651,179 |
| 2020-11-11 | 2020-11-09 | 8.940 | 693,181 | +145,351 | 0.12% | 6,196,869 |
| 2020-11-10 | 2020-11-06 | 8.560 | 547,830 | +10,289 | 0.10% | 4,689,492 |
| 2020-11-09 | 2020-11-05 | 8.474 | 537,541 | -26,269 | 0.09% | 4,555,337 |
| 2020-11-06 | 2020-11-04 | 8.034 | 563,810 | -24,726 | 0.10% | 4,529,387 |
| 2020-11-05 | 2020-11-03 | 8.168 | 588,536 | +1,143 | 0.10% | 4,807,305 |
| 2020-11-04 | 2020-11-02 | 7.862 | 587,393 | +71,369 | 0.10% | 4,618,134 |
| 2020-11-03 | 2020-10-30 | 7.691 | 516,024 | +8,329 | 0.09% | 3,968,554 |
| 2020-11-02 | 2020-10-29 | 8.107 | 507,695 | -4,246 | 0.09% | 4,115,889 |
| 2020-10-30 | 2020-10-28 | 8.229 | 511,941 | +51,281 | 0.09% | 4,213,005 |
| 2020-10-29 | 2020-10-27 | 8.327 | 460,660 | -22,864 | 0.08% | 3,836,120 |
| 2020-10-28 | 2020-10-23 | 9.123 | 483,524 | +11,799 | 0.08% | 4,411,407 |
| 2020-10-27 | 2020-10-22 | 8.952 | 471,725 | -103,818 | 0.08% | 4,222,883 |
| 2020-10-23 | 2020-10-21 | 8.989 | 575,543 | +101,092 | 0.10% | 5,173,407 |
| 2020-10-22 | 2020-10-20 | 9.136 | 474,451 | -13,555 | 0.08% | 4,334,440 |
| 2020-10-21 | 2020-10-19 | 9.283 | 488,006 | +28,907 | 0.08% | 4,529,989 |
| 2020-10-20 | 2020-10-16 | 9.258 | 459,099 | -187,196 | 0.08% | 4,250,411 |
| 2020-10-19 | 2020-10-15 | 9.013 | 646,295 | +54,621 | 0.11% | 5,825,207 |
| 2020-10-16 | 2020-10-14 | 9.038 | 591,674 | +43,005 | 0.10% | 5,347,387 |
| 2020-10-15 | 2020-10-12 | 9.381 | 548,669 | -102,143 | 0.10% | 5,146,855 |
| 2020-10-14 | 2020-10-09 | 8.964 | 650,812 | +138,818 | 0.11% | 5,834,040 |
| 2020-10-12 | 2020-10-08 | 9.319 | 511,994 | +2,287 | 0.09% | 4,771,471 |
| 2020-10-09 | 2020-10-07 | 9.111 | 509,707 | -66,146 | 0.09% | 4,644,044 |
| 2020-10-08 | 2020-10-06 | 9.454 | 575,853 | +88,925 | 0.10% | 5,444,170 |
| 2020-10-07 | 2020-10-05 | 9.038 | 486,928 | +32,989 | 0.08% | 4,400,722 |
| 2020-10-06 | 2020-09-30 | 9.136 | 453,939 | +15,352 | 0.08% | 4,147,048 |
| 2020-10-05 | 2020-09-29 | 9.111 | 438,587 | +65,320 | 0.08% | 3,996,055 |
| 2020-09-30 | 2020-09-28 | 8.964 | 373,267 | -19,640 | 0.06% | 3,346,058 |
| 2020-09-29 | 2020-09-25 | 8.536 | 392,907 | +21,560 | 0.07% | 3,353,709 |
| 2020-09-28 | 2020-09-24 | 8.719 | 371,347 | -63,532 | 0.06% | 3,237,894 |
| 2020-09-25 | 2020-09-23 | 9.001 | 434,879 | +59,447 | 0.08% | 3,914,340 |
| 2020-09-24 | 2020-09-22 | 9.087 | 375,432 | -3,920 | 0.07% | 3,411,442 |
| 2020-09-23 | 2020-09-21 | 9.160 | 379,352 | -49,811 | 0.07% | 3,474,936 |
| 2020-09-22 | 2020-09-18 | 9.381 | 429,163 | +22,538 | 0.07% | 4,025,815 |
| 2020-09-21 | 2020-09-17 | 8.805 | 406,625 | +13,278 | 0.07% | 3,580,352 |
| 2020-09-18 | 2020-09-16 | 9.001 | 393,347 | -62,436 | 0.07% | 3,540,511 |
| 2020-09-17 | 2020-09-15 | 8.976 | 455,783 | +62,063 | 0.08% | 4,091,333 |
| 2020-09-16 | 2020-09-14 | 9.025 | 393,720 | -3,022 | 0.07% | 3,553,512 |
| 2020-09-15 | 2020-09-11 | 8.915 | 396,742 | -46,218 | 0.07% | 3,537,059 |
| 2020-09-14 | 2020-09-10 | 8.952 | 442,960 | +12,164 | 0.08% | 3,965,379 |
| 2020-09-11 | 2020-09-09 | 9.013 | 430,796 | -24,171 | 0.07% | 3,882,865 |
| 2020-09-10 | 2020-09-08 | 9.417 | 454,967 | +8,136 | 0.08% | 4,284,587 |
| 2020-09-09 | 2020-09-07 | 9.454 | 446,831 | +43,804 | 0.08% | 4,224,384 |
| 2020-09-08 | 2020-09-04 | 9.968 | 403,027 | -10,476 | 0.07% | 4,017,550 |
| 2020-09-07 | 2020-09-03 | 10.128 | 413,503 | +23,179 | 0.07% | 4,187,810 |
| 2020-09-04 | 2020-09-02 | 9.724 | 390,324 | +11,027 | 0.07% | 3,795,321 |
| 2020-09-03 | 2020-09-01 | 9.589 | 379,297 | -53,486 | 0.07% | 3,637,005 |
| 2020-09-02 | 2020-08-31 | 9.552 | 432,783 | -12,436 | 0.08% | 4,133,972 |
| 2020-09-01 | 2020-08-28 | 9.650 | 445,219 | +11,672 | 0.08% | 4,296,380 |
| 2020-08-31 | 2020-08-27 | 9.724 | 433,547 | +7,700 | 0.08% | 4,215,601 |
| 2020-08-28 | 2020-08-26 | 9.797 | 425,847 | -11,966 | 0.07% | 4,172,020 |
| 2020-08-27 | 2020-08-25 | 9.944 | 437,813 | +50,733 | 0.08% | 4,353,589 |
| 2020-08-26 | 2020-08-24 | 9.907 | 387,080 | -1,358 | 0.07% | 3,834,882 |
| 2020-08-25 | 2020-08-21 | 9.981 | 388,438 | -23 | 0.07% | 3,876,878 |
| 2020-08-24 | 2020-08-20 | 9.944 | 388,461 | +750 | 0.07% | 3,862,836 |
| 2020-08-21 | 2020-08-19 | 10.091 | 387,711 | -833 | 0.07% | 3,912,354 |
| 2020-08-20 | 2020-08-18 | 10.373 | 388,544 | -272,390 | 0.07% | 4,030,198 |
| 2020-08-19 | 2020-08-17 | 10.544 | 660,934 | +209,860 | 0.11% | 6,968,897 |
| 2020-08-18 | 2020-08-14 | 9.834 | 451,074 | -5,389 | 0.08% | 4,435,740 |
| 2020-08-17 | 2020-08-13 | 9.883 | 456,463 | +10,400 | 0.08% | 4,511,094 |
| 2020-08-14 | 2020-08-12 | 9.870 | 446,063 | -571 | 0.08% | 4,402,851 |
| 2020-08-13 | 2020-08-11 | 9.956 | 446,634 | +556 | 0.08% | 4,446,774 |
| 2020-08-12 | 2020-08-10 | 9.944 | 446,078 | +42,462 | 0.08% | 4,435,776 |
| 2020-08-11 | 2020-08-07 | 10.348 | 403,616 | -2,613 | 0.07% | 4,176,648 |
| 2020-08-10 | 2020-08-06 | 11.071 | 406,229 | -82,574 | 0.07% | 4,497,199 |
| 2020-08-07 | 2020-08-05 | 10.507 | 488,803 | -150,660 | 0.09% | 5,135,987 |
| 2020-08-06 | 2020-08-04 | 10.654 | 639,463 | +224,395 | 0.11% | 6,812,985 |
| 2020-08-05 | 2020-08-03 | 10.581 | 415,068 | -1,143 | 0.07% | 4,391,731 |
| 2020-08-04 | 2020-07-31 | 10.605 | 416,211 | +2,776 | 0.07% | 4,414,019 |
| 2020-08-03 | 2020-07-30 | 10.409 | 413,435 | -32,989 | 0.07% | 4,303,571 |
| 2020-07-31 | 2020-07-29 | 10.924 | 446,424 | +30,786 | 0.08% | 4,876,578 |
| 2020-07-30 | 2020-07-28 | 9.981 | 415,638 | +88,191 | 0.07% | 4,148,352 |
| 2020-07-29 | 2020-07-27 | 9.772 | 327,447 | +3,674 | 0.06% | 3,199,976 |
| 2020-07-28 | 2020-07-24 | 9.944 | 323,773 | +82 | 0.06% | 3,219,582 |
| 2020-07-27 | 2020-07-23 | 10.862 | 323,691 | -244,810 | 0.06% | 3,516,066 |
| 2020-07-24 | 2020-07-22 | 10.532 | 568,501 | -364,535 | 0.10% | 5,987,320 |
| 2020-07-23 | 2020-07-21 | 10.679 | 933,036 | +605,411 | 0.16% | 9,963,632 |
| 2020-07-22 | 2020-07-20 | 10.569 | 327,625 | -743,878 | 0.06% | 3,462,507 |
| 2020-07-21 | 2020-07-17 | 10.103 | 1,071,503 | +726,765 | 0.19% | 10,825,554 |
| 2020-07-20 | 2020-07-16 | 10.997 | 344,738 | +38,198 | 0.06% | 3,791,126 |
| 2020-07-17 | 2020-07-15 | 11.940 | 306,540 | +2,613 | 0.05% | 3,660,113 |
| 2020-07-16 | 2020-07-14 | 12.112 | 303,927 | -81,255 | 0.05% | 3,681,021 |
| 2020-07-15 | 2020-07-13 | 12.516 | 385,182 | +124,528 | 0.07% | 4,820,806 |
| 2020-07-14 | 2020-07-10 | 11.867 | 260,654 | -12,494 | 0.05% | 3,093,079 |
| 2020-07-13 | 2020-07-09 | 13.054 | 273,148 | +507 | 0.05% | 3,565,808 |
| 2020-07-10 | 2020-07-08 | 13.471 | 272,641 | -60,672 | 0.05% | 3,672,710 |
| 2020-07-09 | 2020-07-07 | 12.038 | 333,313 | +44,014 | 0.06% | 4,012,440 |
| 2020-07-08 | 2020-07-06 | 14.328 | 289,299 | -124,202 | 0.05% | 4,145,105 |
| 2020-07-07 | 2020-07-03 | 10.985 | 413,501 | +51,233 | 0.07% | 4,542,258 |
| 2020-07-06 | 2020-07-02 | 8.707 | 362,268 | +95,086 | 0.06% | 3,154,295 |
| 2020-07-03 | 2020-06-30 | 6.858 | 267,182 | -110,764 | 0.05% | 1,832,306 |
| 2020-07-02 | 2020-06-29 | 6.588 | 377,946 | +109,808 | 0.07% | 2,490,089 |
| 2020-06-30 | 2020-06-26 | 6.931 | 268,138 | +1,788 | 0.05% | 1,858,564 |
| 2020-06-29 | 2020-06-24 | 7.054 | 266,350 | -27,220 | 0.05% | 1,878,789 |
| 2020-06-26 | 2020-06-23 | 7.140 | 293,570 | +24,075 | 0.05% | 2,095,960 |
| 2020-06-24 | 2020-06-22 | 6.454 | 269,495 | +3,800 | 0.05% | 1,739,258 |
| 2020-06-23 | 2020-06-19 | 6.123 | 265,695 | +258 | 0.05% | 1,626,882 |
| 2020-06-22 | 2020-06-18 | 5.829 | 265,437 | -432 | 0.05% | 1,547,288 |
| 2020-06-19 | 2020-06-17 | 5.817 | 265,869 | -94,892 | 0.05% | 1,546,550 |
| 2020-06-18 | 2020-06-16 | 5.805 | 360,761 | -55,363 | 0.06% | 2,094,116 |
| 2020-06-17 | 2020-06-15 | 5.695 | 416,124 | +113,378 | 0.07% | 2,369,619 |
| 2020-06-16 | 2020-06-12 | 5.842 | 302,746 | -490 | 0.05% | 1,768,700 |
| 2020-06-15 | 2020-06-11 | 5.855 | 303,236 | +54,235 | 0.05% | 1,775,308 |
| 2020-06-12 | 2020-06-10 | 6.027 | 249,001 | -193 | 0.04% | 1,500,844 |
| 2020-06-11 | 2020-06-09 | 6.040 | 249,194 | -23,279 | 0.04% | 1,505,085 |
| 2020-06-10 | 2020-06-08 | 6.052 | 272,473 | +25,098 | 0.05% | 1,649,051 |
| 2020-06-09 | 2020-06-05 | 6.126 | 247,375 | -78 | 0.04% | 1,515,486 |
| 2020-06-08 | 2020-06-04 | 5.953 | 247,453 | -18,239 | 0.04% | 1,473,175 |
| 2020-06-05 | 2020-06-03 | 6.015 | 265,692 | -2,753 | 0.05% | 1,598,166 |
| 2020-06-04 | 2020-06-02 | 6.052 | 268,445 | +20,403 | 0.05% | 1,624,673 |
| 2020-06-03 | 2020-06-01 | 6.077 | 248,042 | -4,701 | 0.04% | 1,507,318 |
| 2020-06-02 | 2020-05-29 | 5.867 | 252,743 | -14,897 | 0.04% | 1,482,816 |
| 2020-06-01 | 2020-05-28 | 5.879 | 267,640 | +19,269 | 0.05% | 1,573,521 |
| 2020-05-29 | 2020-05-27 | 5.929 | 248,371 | -4,294 | 0.04% | 1,472,505 |
| 2020-05-28 | 2020-05-26 | 5.867 | 252,665 | -7,773 | 0.04% | 1,482,358 |
| 2020-05-27 | 2020-05-25 | 5.793 | 260,438 | -6,801 | 0.05% | 1,508,661 |
| 2020-05-26 | 2020-05-22 | 5.780 | 267,239 | +8,420 | 0.05% | 1,544,757 |
| 2020-05-25 | 2020-05-21 | 5.990 | 258,819 | -15,544 | 0.05% | 1,550,431 |
| 2020-05-22 | 2020-05-20 | 5.990 | 274,363 | +26,717 | 0.05% | 1,643,546 |
| 2020-05-21 | 2020-05-19 | 6.065 | 247,646 | -92,048 | 0.04% | 1,501,853 |
| 2020-05-20 | 2020-05-18 | 5.978 | 339,694 | +33,195 | 0.06% | 2,030,709 |
| 2020-05-19 | 2020-05-15 | 5.929 | 306,499 | +5,667 | 0.05% | 1,817,125 |
| 2020-05-18 | 2020-05-14 | 5.966 | 300,832 | -6,624 | 0.05% | 1,794,675 |
| 2020-05-15 | 2020-05-13 | 6.027 | 307,456 | -1,943 | 0.05% | 1,853,179 |
| 2020-05-14 | 2020-05-12 | 5.990 | 309,399 | +21,536 | 0.05% | 1,853,426 |
| 2020-05-13 | 2020-05-11 | 6.102 | 287,863 | +5,390 | 0.05% | 1,756,416 |
| 2020-05-12 | 2020-05-08 | 6.003 | 282,473 | +5,282 | 0.05% | 1,695,617 |
| 2020-05-11 | 2020-05-07 | 5.892 | 277,191 | +5,668 | 0.05% | 1,633,097 |
| 2020-05-08 | 2020-05-06 | 5.904 | 271,523 | -8,488 | 0.05% | 1,603,057 |
| 2020-05-07 | 2020-05-05 | 5.805 | 280,011 | +597 | 0.05% | 1,625,502 |
| 2020-05-06 | 2020-05-04 | 5.805 | 279,414 | +36,271 | 0.05% | 1,622,036 |
| 2020-05-05 | 2020-04-29 | 5.978 | 243,143 | -21,437 | 0.04% | 1,453,522 |
| 2020-05-04 | 2020-04-28 | 6.052 | 264,580 | +11,983 | 0.05% | 1,601,281 |
| 2020-04-29 | 2020-04-27 | 5.941 | 252,597 | -3,077 | 0.04% | 1,500,679 |
| 2020-04-28 | 2020-04-24 | 5.941 | 255,674 | +16,354 | 0.04% | 1,518,959 |
| 2020-04-27 | 2020-04-23 | 6.052 | 239,320 | -7,286 | 0.04% | 1,448,404 |
| 2020-04-24 | 2020-04-22 | 6.089 | 246,606 | +3,238 | 0.04% | 1,501,638 |
| 2020-04-23 | 2020-04-21 | 6.065 | 243,368 | +7,935 | 0.04% | 1,475,909 |
| 2020-04-22 | 2020-04-20 | 6.225 | 235,433 | +3,562 | 0.04% | 1,465,590 |
| 2020-04-21 | 2020-04-17 | 6.200 | 231,871 | +5,829 | 0.04% | 1,437,688 |
| 2020-04-20 | 2020-04-16 | 6.151 | 226,042 | -1,943 | 0.04% | 1,390,378 |
| 2020-04-17 | 2020-04-15 | 6.163 | 227,985 | -5,505 | 0.04% | 1,405,146 |
| 2020-04-16 | 2020-04-14 | 6.225 | 233,490 | -5,668 | 0.04% | 1,453,494 |
| 2020-04-15 | 2020-04-09 | 6.102 | 239,158 | -9,008 | 0.04% | 1,459,239 |
| 2020-04-14 | 2020-04-08 | 6.015 | 248,166 | +37,567 | 0.04% | 1,492,746 |
| 2020-04-09 | 2020-04-07 | 6.040 | 210,599 | +23,079 | 0.04% | 1,271,978 |
| 2020-04-08 | 2020-04-06 | 5.929 | 187,520 | -7,319 | 0.03% | 1,111,740 |
| 2020-04-07 | 2020-04-03 | 6.089 | 194,839 | -1,781 | 0.03% | 1,186,417 |
| 2020-04-06 | 2020-04-02 | 6.163 | 196,620 | +6,801 | 0.03% | 1,211,833 |
| 2020-04-03 | 2020-04-01 | 6.003 | 189,819 | +9,554 | 0.03% | 1,139,437 |
| 2020-04-02 | 2020-03-31 | 6.114 | 180,265 | +13,482 | 0.03% | 1,102,126 |
| 2020-04-01 | 2020-03-30 | 6.040 | 166,783 | -14,247 | 0.03% | 1,007,338 |
| 2020-03-31 | 2020-03-27 | 6.126 | 181,030 | +21,860 | 0.03% | 1,109,039 |
| 2020-03-30 | 2020-03-26 | 6.126 | 159,170 | -24,288 | 0.03% | 975,119 |
| 2020-03-27 | 2020-03-25 | 6.237 | 183,458 | +24,288 | 0.03% | 1,144,307 |
| 2020-03-26 | 2020-03-24 | 6.003 | 159,170 | +648 | 0.03% | 955,459 |
| 2020-03-25 | 2020-03-23 | 5.731 | 158,522 | -1,619 | 0.03% | 908,494 |
| 2020-03-24 | 2020-03-20 | 6.052 | 160,141 | -1,134 | 0.03% | 969,199 |
| 2020-03-23 | 2020-03-19 | 5.830 | 161,275 | -48,577 | 0.03% | 940,207 |
| 2020-03-20 | 2020-03-18 | 6.102 | 209,852 | +38,700 | 0.04% | 1,280,426 |
| 2020-03-19 | 2020-03-17 | 6.299 | 171,152 | +3,724 | 0.03% | 1,078,119 |
| 2020-03-18 | 2020-03-16 | 6.324 | 167,428 | -486 | 0.03% | 1,058,797 |
| 2020-03-17 | 2020-03-13 | 6.583 | 167,914 | -16,354 | 0.03% | 1,105,423 |
| 2020-03-16 | 2020-03-12 | 6.682 | 184,268 | +14,894 | 0.03% | 1,231,294 |
| 2020-03-13 | 2020-03-11 | 6.954 | 169,374 | -30,118 | 0.03% | 1,177,795 |
| 2020-03-12 | 2020-03-10 | 6.991 | 199,492 | -101,558 | 0.03% | 1,394,622 |
| 2020-03-11 | 2020-03-09 | 6.769 | 301,050 | +126,850 | 0.05% | 2,037,669 |
| 2020-03-10 | 2020-03-06 | 7.263 | 174,200 | +9,339 | 0.03% | 1,265,144 |
| 2020-03-09 | 2020-03-05 | 7.534 | 164,861 | +14,415 | 0.03% | 1,242,116 |
| 2020-03-06 | 2020-03-04 | 7.349 | 150,446 | +9,230 | 0.03% | 1,105,636 |
| 2020-03-05 | 2020-03-03 | 7.275 | 141,216 | +21,536 | 0.02% | 1,027,339 |
| 2020-03-04 | 2020-03-02 | 7.312 | 119,680 | -10,039 | 0.02% | 875,100 |
| 2020-03-03 | 2020-02-28 | 7.040 | 129,719 | +71,895 | 0.02% | 913,257 |
| 2020-03-02 | 2020-02-27 | 7.374 | 57,824 | -11,034 | 0.01% | 426,380 |
| 2020-02-28 | 2020-02-26 | 7.275 | 68,858 | +14,573 | 0.01% | 500,938 |
| 2020-02-27 | 2020-02-25 | 7.398 | 54,285 | +20,727 | 0.01% | 401,625 |
| 2020-02-26 | 2020-02-24 | 7.448 | 33,558 | +7,448 | 0.01% | 249,935 |
| 2020-02-25 | 2020-02-21 | 7.596 | 26,110 | +11,659 | 0.00% | 198,334 |
| 2020-02-24 | 2020-02-20 | 7.683 | 14,451 | -27,663 | 0.00% | 111,020 |
| 2020-02-21 | 2020-02-19 | 7.361 | 42,114 | +16,030 | 0.01% | 310,018 |
| 2020-02-20 | 2020-02-18 | 7.337 | 26,084 | +788 | 0.00% | 191,371 |
| 2020-02-19 | 2020-02-17 | 7.386 | 25,296 | +5,995 | 0.00% | 186,839 |
| 2020-02-18 | 2020-02-14 | 7.102 | 19,301 | +487 | 0.00% | 137,076 |
| 2020-02-17 | 2020-02-13 | 7.040 | 18,814 | +1,002 | 0.00% | 132,456 |
| 2020-02-14 | 2020-02-12 | 7.102 | 17,812 | -103,200 | 0.00% | 126,501 |
| 2020-02-13 | 2020-02-11 | 7.028 | 121,012 | +97,479 | 0.02% | 850,463 |
| 2020-02-12 | 2020-02-10 | 6.979 | 23,533 | +6,963 | 0.00% | 164,225 |
| 2020-02-11 | 2020-02-07 | 7.028 | 16,570 | -23,402 | 0.00% | 116,453 |
| 2020-02-10 | 2020-02-06 | 7.028 | 39,972 | +10,525 | 0.01% | 280,920 |
| 2020-02-07 | 2020-02-05 | 6.880 | 29,447 | -36,595 | 0.01% | 202,587 |
| 2020-02-06 | 2020-02-04 | 6.818 | 66,042 | +51,492 | 0.01% | 450,271 |
| 2020-02-05 | 2020-02-03 | 6.620 | 14,550 | -2,982 | 0.00% | 96,326 |
| 2020-02-04 | 2020-01-31 | 6.620 | 17,532 | +162 | 0.00% | 116,068 |
| 2020-02-03 | 2020-01-30 | 6.645 | 17,370 | -4,210 | 0.00% | 115,424 |
| 2020-01-31 | 2020-01-29 | 6.892 | 21,580 | -2,914 | 0.00% | 148,731 |
| 2020-01-30 | 2020-01-24 | 7.312 | 24,494 | -752 | 0.00% | 179,100 |
| 2020-01-29 | 2020-01-22 | 7.744 | 25,246 | -2,995 | 0.00% | 195,513 |
| 2020-01-23 | 2020-01-21 | 7.658 | 28,241 | -2,915 | 0.00% | 216,265 |
| 2020-01-22 | 2020-01-20 | 8.028 | 31,156 | -33,214 | 0.01% | 250,132 |
| 2020-01-21 | 2020-01-17 | 7.942 | 64,370 | +11,173 | 0.01% | 511,221 |
| 2020-01-20 | 2020-01-16 | 7.868 | 53,197 | -9,068 | 0.01% | 418,544 |
| 2020-01-17 | 2020-01-15 | 7.905 | 62,265 | +486 | 0.01% | 492,196 |
| 2020-01-16 | 2020-01-14 | 7.930 | 61,779 | +20,078 | 0.01% | 489,881 |
| 2020-01-15 | 2020-01-13 | 7.905 | 41,701 | -17,539 | 0.01% | 329,641 |
| 2020-01-14 | 2020-01-10 | 7.967 | 59,240 | -22,155 | 0.01% | 471,943 |
| 2020-01-13 | 2020-01-09 | 8.028 | 81,395 | -12,792 | 0.01% | 653,470 |
| 2020-01-10 | 2020-01-08 | 7.880 | 94,187 | +80,315 | 0.02% | 742,209 |
| 2020-01-09 | 2020-01-07 | 8.152 | 13,872 | -19,766 | 0.00% | 113,083 |
| 2020-01-08 | 2020-01-06 | 8.152 | 33,638 | -39,509 | 0.01% | 274,213 |
| 2020-01-07 | 2020-01-03 | 8.127 | 73,147 | -49,755 | 0.01% | 594,480 |
| 2020-01-06 | 2020-01-02 | 8.090 | 122,902 | +55,379 | 0.02% | 994,294 |
| 2020-01-03 | 2019-12-31 | 7.880 | 67,523 | -30,708 | 0.01% | 532,092 |
| 2020-01-02 | 2019-12-27 | 7.584 | 98,231 | +69,952 | 0.02% | 744,957 |
| 2019-12-30 | 2019-12-24 | 7.522 | 28,279 | +6,963 | 0.00% | 212,714 |
| 2019-12-27 | 2019-12-20 | 7.510 | 21,316 | -3,514 | 0.00% | 160,075 |
| 2019-12-23 | 2019-12-19 | 7.707 | 24,830 | +4,695 | 0.00% | 191,371 |
| 2019-12-20 | 2019-12-18 | 7.843 | 20,135 | -41,441 | 0.00% | 157,921 |
| 2019-12-19 | 2019-12-17 | 7.880 | 61,576 | +45,177 | 0.01% | 485,229 |
| 2019-12-18 | 2019-12-16 | 7.571 | 16,399 | -19,257 | 0.00% | 124,163 |
| 2019-12-17 | 2019-12-13 | 7.571 | 35,656 | +15,059 | 0.01% | 269,965 |
| 2019-12-16 | 2019-12-12 | 7.361 | 20,597 | -7,934 | 0.00% | 151,623 |
| 2019-12-13 | 2019-12-11 | 7.386 | 28,531 | +10,039 | 0.01% | 210,733 |
| 2019-12-12 | 2019-12-10 | 7.361 | 18,492 | -2,915 | 0.00% | 136,127 |
| 2019-12-11 | 2019-12-09 | 7.337 | 21,407 | -6,962 | 0.00% | 157,057 |
| 2019-12-10 | 2019-12-06 | 7.226 | 28,369 | -13,116 | 0.00% | 204,981 |
| 2019-12-09 | 2019-12-05 | 7.151 | 41,485 | +1,619 | 0.01% | 296,677 |
| 2019-12-06 | 2019-12-04 | 7.077 | 39,866 | -22,994 | 0.01% | 282,145 |
| 2019-12-05 | 2019-12-03 | 7.102 | 62,860 | +24,775 | 0.01% | 446,433 |
| 2019-12-04 | 2019-12-02 | 7.114 | 38,085 | -2,628 | 0.01% | 270,951 |
| 2019-12-03 | 2019-11-29 | 7.139 | 40,713 | -2,073 | 0.01% | 290,653 |
| 2019-12-02 | 2019-11-28 | 7.077 | 42,786 | -33,152 | 0.01% | 302,810 |
| 2019-11-29 | 2019-11-27 | 7.065 | 75,938 | +60,560 | 0.01% | 536,500 |
| 2019-11-28 | 2019-11-26 | 7.114 | 15,378 | -112,529 | 0.00% | 109,405 |
| 2019-11-27 | 2019-11-25 | 7.028 | 127,907 | +103,632 | 0.02% | 898,920 |
| 2019-11-26 | 2019-11-22 | 7.003 | 24,275 | -3,057 | 0.00% | 170,003 |
| 2019-11-25 | 2019-11-21 | 7.028 | 27,332 | -18,622 | 0.00% | 192,087 |
| 2019-11-22 | 2019-11-20 | 7.102 | 45,954 | -3,216 | 0.01% | 326,367 |
| 2019-11-21 | 2019-11-19 | 7.213 | 49,170 | +22,128 | 0.01% | 354,673 |
| 2019-11-20 | 2019-11-18 | 7.164 | 27,042 | -3,238 | 0.00% | 193,723 |
| 2019-11-19 | 2019-11-15 | 7.090 | 30,280 | +13,658 | 0.01% | 214,675 |
| 2019-11-18 | 2019-11-14 | 7.102 | 16,622 | -6,284 | 0.00% | 118,050 |
| 2019-11-15 | 2019-11-13 | 7.102 | 22,906 | +7,361 | 0.00% | 162,679 |
| 2019-11-14 | 2019-11-12 | 7.226 | 15,545 | -101,998 | 0.00% | 112,321 |
| 2019-11-13 | 2019-11-11 | 7.139 | 117,543 | +99,747 | 0.02% | 839,149 |
| 2019-11-12 | 2019-11-08 | 7.386 | 17,796 | +645 | 0.00% | 131,443 |
| 2019-11-11 | 2019-11-07 | 7.411 | 17,151 | -35,151 | 0.00% | 127,103 |
| 2019-11-08 | 2019-11-06 | 7.312 | 52,302 | +15,383 | 0.01% | 382,432 |
| 2019-11-07 | 2019-11-05 | 7.411 | 36,919 | +2,830 | 0.01% | 273,600 |
| 2019-11-06 | 2019-11-04 | 7.188 | 34,089 | +17,012 | 0.01% | 245,048 |
| 2019-11-05 | 2019-11-01 | 7.003 | 17,077 | +1,022 | 0.00% | 119,594 |
| 2019-11-04 | 2019-10-31 | 6.880 | 16,055 | -39,596 | 0.00% | 110,454 |
| 2019-11-01 | 2019-10-30 | 7.040 | 55,651 | +13,602 | 0.01% | 391,798 |
| 2019-10-31 | 2019-10-29 | 7.065 | 42,049 | +5,991 | 0.01% | 297,075 |
| 2019-10-30 | 2019-10-28 | 7.226 | 36,058 | +6,639 | 0.01% | 260,539 |
| 2019-10-29 | 2019-10-25 | 7.090 | 29,419 | +650 | 0.01% | 208,571 |
| 2019-10-28 | 2019-10-24 | 7.065 | 28,769 | -3,238 | 0.01% | 203,252 |
| 2019-10-25 | 2019-10-23 | 7.077 | 32,007 | +2,753 | 0.01% | 226,524 |
| 2019-10-24 | 2019-10-22 | 7.127 | 29,254 | -24,037 | 0.01% | 208,485 |
| 2019-10-23 | 2019-10-21 | 7.127 | 53,291 | +9,715 | 0.01% | 379,791 |
| 2019-10-22 | 2019-10-18 | 7.238 | 43,576 | +16,031 | 0.01% | 315,398 |
| 2019-10-21 | 2019-10-17 | 7.436 | 27,545 | +13,116 | 0.00% | 204,811 |
| 2019-10-18 | 2019-10-16 | 7.485 | 14,429 | +205 | 0.00% | 108,000 |
| 2019-10-17 | 2019-10-15 | 7.485 | 14,224 | -32,742 | 0.00% | 106,466 |
| 2019-10-16 | 2019-10-14 | 7.510 | 46,966 | +4,372 | 0.01% | 352,697 |
| 2019-10-15 | 2019-10-11 | 7.448 | 42,594 | +28,661 | 0.01% | 317,234 |
| 2019-10-14 | 2019-10-10 | 7.300 | 13,933 | -36,813 | 0.00% | 101,706 |
| 2019-10-11 | 2019-10-09 | 7.300 | 50,746 | +16,840 | 0.01% | 370,428 |
| 2019-10-10 | 2019-10-08 | 7.188 | 33,906 | -34,162 | 0.01% | 243,733 |
| 2019-10-09 | 2019-10-04 | 7.287 | 68,068 | -3,886 | 0.01% | 496,032 |
| 2019-10-08 | 2019-10-03 | 7.250 | 71,954 | +27,203 | 0.01% | 521,684 |
| 2019-10-04 | 2019-10-02 | 7.300 | 44,751 | +2,429 | 0.01% | 326,667 |
| 2019-10-03 | 2019-09-30 | 7.337 | 42,322 | -6,477 | 0.01% | 310,504 |
| 2019-10-02 | 2019-09-27 | 7.510 | 48,799 | +9,716 | 0.01% | 366,462 |
| 2019-09-30 | 2019-09-26 | 7.349 | 39,083 | -15,124 | 0.01% | 287,223 |
| 2019-09-27 | 2019-09-25 | 7.300 | 54,207 | +13,278 | 0.01% | 395,692 |
| 2019-09-26 | 2019-09-24 | 7.559 | 40,929 | -3,724 | 0.01% | 309,383 |
| 2019-09-25 | 2019-09-23 | 7.534 | 44,653 | -42,901 | 0.01% | 336,430 |
| 2019-09-24 | 2019-09-20 | 7.645 | 87,554 | +67,361 | 0.02% | 669,393 |
| 2019-09-23 | 2019-09-19 | 7.695 | 20,193 | -227 | 0.00% | 155,383 |
| 2019-09-20 | 2019-09-18 | 7.781 | 20,420 | +6,332 | 0.00% | 158,895 |
| 2019-09-19 | 2019-09-17 | 7.806 | 14,088 | -11,134 | 0.00% | 109,972 |
| 2019-09-18 | 2019-09-16 | 8.102 | 25,222 | +10,849 | 0.00% | 204,361 |
| 2019-09-17 | 2019-09-13 | 8.362 | 14,373 | +515 | 0.00% | 120,185 |
| 2019-09-16 | 2019-09-12 | 8.226 | 13,858 | +418 | 0.00% | 113,996 |
| 2019-09-13 | 2019-09-11 | 8.127 | 13,440 | -17,907 | 0.00% | 109,229 |
| 2019-09-12 | 2019-09-10 | 7.794 | 31,347 | +8,839 | 0.01% | 244,309 |
| 2019-09-11 | 2019-09-09 | 7.732 | 22,508 | -19,269 | 0.00% | 174,031 |
| 2019-09-10 | 2019-09-06 | 7.843 | 41,777 | +5,020 | 0.01% | 327,662 |
| 2019-09-09 | 2019-09-05 | 7.781 | 36,757 | -43,698 | 0.01% | 286,019 |
| 2019-09-06 | 2019-09-04 | 7.596 | 80,455 | +34,814 | 0.01% | 611,143 |
| 2019-09-05 | 2019-09-03 | 7.188 | 45,641 | +9,068 | 0.01% | 328,090 |
| 2019-09-04 | 2019-09-02 | 7.300 | 36,573 | -19,784 | 0.01% | 266,970 |
| 2019-09-03 | 2019-08-30 | 7.151 | 56,357 | -11,172 | 0.01% | 403,033 |
| 2019-09-02 | 2019-08-29 | 7.090 | 67,529 | -13,764 | 0.01% | 478,759 |
| 2019-08-30 | 2019-08-28 | 7.028 | 81,293 | +41,939 | 0.01% | 571,321 |
| 2019-08-29 | 2019-08-27 | 7.090 | 39,354 | -1,246 | 0.01% | 279,007 |
| 2019-08-28 | 2019-08-26 | 6.966 | 40,600 | +927 | 0.01% | 282,826 |
| 2019-08-27 | 2019-08-23 | 7.151 | 39,673 | -48,091 | 0.01% | 283,719 |
| 2019-08-26 | 2019-08-22 | 7.139 | 87,764 | +324 | 0.02% | 626,554 |
| 2019-08-23 | 2019-08-21 | 7.114 | 87,440 | +3,724 | 0.02% | 622,081 |
| 2019-08-22 | 2019-08-20 | 7.127 | 83,716 | +39,704 | 0.01% | 596,621 |
| 2019-08-21 | 2019-08-19 | 7.176 | 44,012 | -24,937 | 0.01% | 315,836 |
| 2019-08-20 | 2019-08-16 | 6.843 | 68,949 | +21,201 | 0.01% | 471,794 |
| 2019-08-19 | 2019-08-15 | 6.793 | 47,748 | +33,357 | 0.01% | 324,364 |
| 2019-08-16 | 2019-08-14 | 6.806 | 14,391 | +33 | 0.00% | 97,939 |
| 2019-08-15 | 2019-08-13 | 6.731 | 14,358 | -5,561 | 0.00% | 96,651 |
| 2019-08-14 | 2019-08-12 | 6.867 | 19,919 | -3,743 | 0.00% | 136,791 |
| 2019-08-13 | 2019-08-09 | 6.793 | 23,662 | -10,959 | 0.00% | 160,742 |
| 2019-08-12 | 2019-08-08 | 6.806 | 34,621 | +12,144 | 0.01% | 235,617 |
| 2019-08-09 | 2019-08-07 | 6.731 | 22,477 | -4,804 | 0.00% | 151,304 |
| 2019-08-08 | 2019-08-06 | 6.657 | 27,281 | +13,763 | 0.00% | 181,620 |
| 2019-08-07 | 2019-08-05 | 6.892 | 13,518 | -81 | 0.00% | 93,167 |
| 2019-08-06 | 2019-08-02 | 7.164 | 13,599 | -35,303 | 0.00% | 97,420 |
| 2019-08-05 | 2019-08-01 | 7.497 | 48,902 | -24,190 | 0.01% | 366,632 |
| 2019-08-02 | 2019-07-31 | 7.510 | 73,092 | -6,639 | 0.01% | 548,893 |
| 2019-08-01 | 2019-07-30 | 7.547 | 79,731 | +44,205 | 0.01% | 601,704 |
| 2019-07-31 | 2019-07-29 | 7.522 | 35,526 | -37,413 | 0.01% | 267,226 |
| 2019-07-30 | 2019-07-26 | 7.547 | 72,939 | +24,612 | 0.01% | 550,447 |
| 2019-07-29 | 2019-07-25 | 7.621 | 48,327 | -11,829 | 0.01% | 368,290 |
| 2019-07-26 | 2019-07-24 | 7.571 | 60,156 | -21,050 | 0.01% | 455,464 |
| 2019-07-25 | 2019-07-23 | 7.534 | 81,206 | +32,708 | 0.01% | 611,832 |
| 2019-07-24 | 2019-07-22 | 7.485 | 48,498 | -1,880 | 0.01% | 363,004 |
| 2019-07-23 | 2019-07-19 | 7.658 | 50,378 | +505 | 0.01% | 385,787 |
| 2019-07-22 | 2019-07-18 | 7.485 | 49,873 | -1,894 | 0.01% | 373,295 |
| 2019-07-19 | 2019-07-17 | 7.522 | 51,767 | -7,568 | 0.01% | 389,390 |
| 2019-07-18 | 2019-07-16 | 7.571 | 59,335 | -5,668 | 0.01% | 449,248 |
| 2019-07-17 | 2019-07-15 | 7.633 | 65,003 | +15,383 | 0.01% | 496,177 |
| 2019-07-16 | 2019-07-12 | 7.559 | 49,620 | -5,190 | 0.01% | 375,079 |
| 2019-07-15 | 2019-07-11 | 7.584 | 54,810 | +32,385 | 0.01% | 415,664 |
| 2019-07-12 | 2019-07-10 | 7.571 | 22,425 | +252 | 0.00% | 169,788 |
| 2019-07-11 | 2019-07-09 | 7.473 | 22,173 | -208 | 0.00% | 165,689 |
| 2019-07-10 | 2019-07-08 | 7.386 | 22,381 | -51,479 | 0.00% | 165,309 |
| 2019-07-09 | 2019-07-05 | 7.522 | 73,860 | -23,965 | 0.01% | 555,573 |
| 2019-07-08 | 2019-07-04 | 7.559 | 97,825 | +33,762 | 0.02% | 739,462 |
| 2019-07-05 | 2019-07-03 | 7.559 | 64,063 | +131 | 0.01% | 484,254 |
| 2019-07-04 | 2019-07-02 | 7.608 | 63,932 | -44,250 | 0.01% | 486,422 |
| 2019-07-03 | 2019-06-28 | 7.473 | 108,182 | +17,649 | 0.02% | 808,397 |
| 2019-07-02 | 2019-06-27 | 7.398 | 90,533 | -15,852 | 0.02% | 669,805 |
| 2019-06-28 | 2019-06-26 | 7.275 | 106,385 | -26,718 | 0.02% | 773,945 |
| 2019-06-27 | 2019-06-25 | 7.324 | 133,103 | -16,678 | 0.02% | 974,893 |
| 2019-06-26 | 2019-06-24 | 7.473 | 149,781 | +93,752 | 0.03% | 1,119,249 |
| 2019-06-25 | 2019-06-21 | 7.460 | 56,029 | -411,585 | 0.01% | 417,989 |
| 2019-06-24 | 2019-06-20 | 7.497 | 467,614 | +193,340 | 0.08% | 3,505,829 |
| 2019-06-21 | 2019-06-19 | 7.176 | 274,274 | +126,302 | 0.05% | 1,968,228 |
| 2019-06-20 | 2019-06-18 | 7.003 | 147,972 | -45,230 | 0.03% | 1,036,280 |
| 2019-06-19 | 2019-06-17 | 7.016 | 193,202 | -33,843 | 0.03% | 1,355,422 |
| 2019-06-18 | 2019-06-14 | 7.201 | 227,045 | +171,560 | 0.04% | 1,634,915 |
| 2019-06-17 | 2019-06-13 | 7.349 | 55,485 | +12,954 | 0.01% | 407,762 |
| 2019-06-14 | 2019-06-12 | 7.398 | 42,531 | -3,400 | 0.01% | 314,664 |
| 2019-06-13 | 2019-06-11 | 7.534 | 45,931 | -2,105 | 0.01% | 346,059 |
| 2019-06-12 | 2019-06-10 | 7.603 | 48,036 | -43,072 | 0.01% | 365,240 |
| 2019-06-11 | 2019-06-06 | 7.478 | 91,108 | +22,529 | 0.02% | 681,267 |
| 2019-06-10 | 2019-06-05 | 7.427 | 68,579 | -51,952 | 0.01% | 509,351 |
| 2019-06-06 | 2019-06-04 | 7.402 | 120,531 | +70,381 | 0.02% | 892,176 |
| 2019-06-05 | 2019-06-03 | 7.603 | 50,150 | +13,872 | 0.01% | 381,313 |
| 2019-05-31 | 2019-05-29 | 8.057 | 36,278 | -2,463 | 0.01% | 292,279 |
| 2019-05-30 | 2019-05-28 | 8.120 | 38,741 | -5,153 | 0.01% | 314,561 |
| 2019-05-29 | 2019-05-27 | 8.082 | 43,894 | -2,729 | 0.01% | 354,743 |
| 2019-05-28 | 2019-05-24 | 8.031 | 46,623 | +8,420 | 0.01% | 374,451 |
| 2019-05-27 | 2019-05-23 | 8.019 | 38,203 | -8,341 | 0.01% | 306,345 |
| 2019-05-24 | 2019-05-22 | 8.183 | 46,544 | +2,701 | 0.01% | 380,848 |
| 2019-05-23 | 2019-05-21 | 8.132 | 43,843 | +159 | 0.01% | 356,539 |
| 2019-05-22 | 2019-05-20 | 8.031 | 43,684 | -54,971 | 0.01% | 350,847 |
| 2019-05-21 | 2019-05-17 | 8.271 | 98,655 | +2,448 | 0.02% | 815,941 |
| 2019-05-20 | 2019-05-16 | 8.497 | 96,207 | -12,013 | 0.02% | 817,494 |
| 2019-05-17 | 2019-05-15 | 8.485 | 108,220 | +75,307 | 0.02% | 918,209 |
| 2019-05-16 | 2019-05-14 | 8.321 | 32,913 | -52,408 | 0.01% | 273,869 |
| 2019-05-15 | 2019-05-10 | 8.787 | 85,321 | +39,799 | 0.02% | 749,697 |
| 2019-05-14 | 2019-05-09 | 8.673 | 45,522 | -12,683 | 0.01% | 394,834 |
| 2019-05-10 | 2019-05-08 | 8.837 | 58,205 | -12,722 | 0.01% | 514,365 |
| 2019-05-09 | 2019-05-07 | 9.026 | 70,927 | +31,350 | 0.01% | 640,184 |
| 2019-05-08 | 2019-05-06 | 8.900 | 39,577 | -23,020 | 0.01% | 352,238 |
| 2019-05-07 | 2019-05-03 | 9.580 | 62,597 | +48,616 | 0.01% | 599,670 |
| 2019-05-06 | 2019-05-02 | 9.668 | 13,981 | -54,627 | 0.00% | 135,168 |
| 2019-05-03 | 2019-04-30 | 9.467 | 68,608 | +20,575 | 0.01% | 649,482 |
| 2019-05-02 | 2019-04-29 | 9.668 | 48,033 | +11,280 | 0.01% | 464,382 |
| 2019-04-30 | 2019-04-26 | 9.681 | 36,753 | +5,411 | 0.01% | 355,790 |
| 2019-04-29 | 2019-04-25 | 9.643 | 31,342 | -95,281 | 0.01% | 302,225 |
| 2019-04-26 | 2019-04-24 | 9.769 | 126,623 | +112,642 | 0.02% | 1,236,940 |
| 2019-04-25 | 2019-04-23 | 9.706 | 13,981 | -762 | 0.00% | 135,696 |
| 2019-04-24 | 2019-04-18 | 9.869 | 14,743 | -37,581 | 0.00% | 145,504 |
| 2019-04-23 | 2019-04-17 | 9.970 | 52,324 | -5,300 | 0.01% | 521,675 |
| 2019-04-18 | 2019-04-16 | 9.995 | 57,624 | +5,322 | 0.01% | 575,968 |
| 2019-04-17 | 2019-04-15 | 9.857 | 52,302 | -27,344 | 0.01% | 515,530 |
| 2019-04-16 | 2019-04-12 | 10.020 | 79,646 | +35,747 | 0.01% | 798,089 |
| 2019-04-12 | 2019-04-10 | 10.134 | 43,899 | -6,990 | 0.01% | 444,861 |
| 2019-04-11 | 2019-04-09 | 10.222 | 50,889 | +6,672 | 0.01% | 520,181 |
| 2019-04-10 | 2019-04-08 | 10.335 | 44,217 | -58,473 | 0.01% | 456,990 |
| 2019-04-09 | 2019-04-04 | 10.474 | 102,690 | +79,119 | 0.02% | 1,075,538 |
| 2019-04-08 | 2019-04-03 | 10.386 | 23,571 | -237,406 | 0.00% | 244,797 |
| 2019-04-04 | 2019-04-02 | 10.134 | 260,977 | +233,705 | 0.05% | 2,644,675 |
| 2019-04-03 | 2019-04-01 | 10.008 | 27,272 | +13,291 | 0.00% | 272,934 |
| 2019-04-02 | 2019-03-29 | 9.832 | 13,981 | -79 | 0.00% | 137,456 |
| 2019-03-29 | 2019-03-27 | 9.479 | 14,060 | -11,598 | 0.00% | 133,277 |
| 2019-03-28 | 2019-03-26 | 9.479 | 25,658 | -9,453 | 0.00% | 243,216 |
| 2019-03-27 | 2019-03-25 | 9.479 | 35,111 | +7,308 | 0.01% | 332,822 |
| 2019-03-26 | 2019-03-22 | 9.744 | 27,803 | -156,802 | 0.00% | 270,899 |
| 2019-03-25 | 2019-03-21 | 9.832 | 184,605 | +170,182 | 0.03% | 1,814,967 |
| 2019-03-22 | 2019-03-20 | 9.744 | 14,423 | -10,838 | 0.00% | 140,531 |
| 2019-03-21 | 2019-03-19 | 10.360 | 25,261 | +4,448 | 0.00% | 261,713 |
| 2019-03-20 | 2019-03-18 | 10.373 | 20,813 | -208,548 | 0.00% | 215,892 |
| 2019-03-19 | 2019-03-15 | 10.436 | 229,361 | +208,288 | 0.04% | 2,393,582 |
| 2019-03-15 | 2019-03-13 | 10.524 | 21,073 | -239 | 0.00% | 221,772 |
| 2019-03-14 | 2019-03-12 | 10.776 | 21,312 | +340 | 0.00% | 229,653 |
| 2019-03-13 | 2019-03-11 | 10.562 | 20,972 | +4,622 | 0.00% | 221,501 |
| 2019-03-12 | 2019-03-08 | 10.310 | 16,350 | -5,734 | 0.00% | 168,568 |
| 2019-03-11 | 2019-03-07 | 10.713 | 22,084 | -93,193 | 0.00% | 236,582 |
| 2019-03-08 | 2019-03-06 | 11.128 | 115,277 | -58,771 | 0.02% | 1,282,830 |
| 2019-03-07 | 2019-03-05 | 11.028 | 174,048 | +138,857 | 0.03% | 1,919,320 |
| 2019-03-06 | 2019-03-04 | 11.166 | 35,191 | +11,836 | 0.01% | 392,943 |
| 2019-03-05 | 2019-03-01 | 11.229 | 23,355 | -413,200 | 0.00% | 262,252 |
| 2019-03-04 | 2019-02-28 | 10.688 | 436,555 | +216,397 | 0.08% | 4,665,744 |
| 2019-03-01 | 2019-02-27 | 11.116 | 220,158 | +169,011 | 0.04% | 2,447,200 |
| 2019-02-28 | 2019-02-26 | 11.279 | 51,147 | +37,079 | 0.01% | 576,902 |
| 2019-02-27 | 2019-02-25 | 11.783 | 14,068 | -20,911 | 0.00% | 165,761 |
| 2019-02-26 | 2019-02-22 | 10.700 | 34,979 | +15,827 | 0.01% | 374,283 |
| 2019-02-25 | 2019-02-21 | 9.857 | 19,152 | -119,002 | 0.00% | 188,777 |
| 2019-02-22 | 2019-02-20 | 9.756 | 138,154 | +67,377 | 0.02% | 1,347,843 |
| 2019-02-21 | 2019-02-19 | 9.769 | 70,777 | -34,239 | 0.01% | 691,398 |
| 2019-02-20 | 2019-02-18 | 9.378 | 105,016 | +91,035 | 0.02% | 984,886 |
| 2019-02-19 | 2019-02-15 | 9.026 | 13,981 | -57,758 | 0.00% | 126,192 |
| 2019-02-18 | 2019-02-14 | 9.215 | 71,739 | -14,406 | 0.01% | 661,060 |
| 2019-02-15 | 2019-02-13 | 9.567 | 86,145 | +63,391 | 0.02% | 824,172 |
| 2019-02-14 | 2019-02-12 | 9.202 | 22,754 | -12,916 | 0.00% | 209,387 |
| 2019-02-13 | 2019-02-11 | 9.190 | 35,670 | +159 | 0.01% | 327,793 |
| 2019-02-12 | 2019-02-08 | 9.517 | 35,511 | -18,351 | 0.01% | 337,955 |
| 2019-02-11 | 2019-02-04 | 9.315 | 53,862 | +38,766 | 0.01% | 501,751 |
| 2019-02-08 | 2019-01-31 | 8.787 | 15,096 | -4,608 | 0.00% | 132,645 |
| 2019-02-01 | 2019-01-30 | 8.661 | 19,704 | +5,084 | 0.00% | 170,654 |
| 2019-01-31 | 2019-01-29 | 8.736 | 14,620 | +539 | 0.00% | 127,727 |
| 2019-01-30 | 2019-01-28 | 8.799 | 14,081 | -13,504 | 0.00% | 123,904 |
| 2019-01-29 | 2019-01-25 | 8.812 | 27,585 | +13,027 | 0.00% | 243,078 |
| 2019-01-28 | 2019-01-24 | 8.799 | 14,558 | -21,507 | 0.00% | 128,101 |
| 2019-01-25 | 2019-01-23 | 8.774 | 36,065 | +4,925 | 0.01% | 316,441 |
| 2019-01-24 | 2019-01-22 | 8.938 | 31,140 | +17,159 | 0.01% | 278,324 |
| 2019-01-23 | 2019-01-21 | 8.988 | 13,981 | -24,924 | 0.00% | 125,664 |
| 2019-01-22 | 2019-01-18 | 9.127 | 38,905 | +10,962 | 0.01% | 355,073 |
| 2019-01-21 | 2019-01-17 | 9.152 | 27,943 | +13,187 | 0.00% | 255,730 |
| 2019-01-18 | 2019-01-16 | 8.938 | 14,756 | +274 | 0.00% | 131,887 |
| 2019-01-17 | 2019-01-15 | 9.139 | 14,482 | -27,577 | 0.00% | 132,355 |
| 2019-01-16 | 2019-01-14 | 8.887 | 42,059 | +1,112 | 0.01% | 373,799 |
| 2019-01-15 | 2019-01-11 | 8.887 | 40,947 | +1,748 | 0.01% | 363,916 |
| 2019-01-14 | 2019-01-10 | 8.774 | 39,199 | +13,345 | 0.01% | 343,939 |
| 2019-01-11 | 2019-01-09 | 9.001 | 25,854 | +10,883 | 0.00% | 232,706 |
| 2019-01-10 | 2019-01-08 | 8.913 | 14,971 | -6,672 | 0.00% | 133,431 |
| 2019-01-09 | 2019-01-07 | 8.850 | 21,643 | +1,589 | 0.00% | 191,535 |
| 2019-01-08 | 2019-01-04 | 8.925 | 20,054 | -24,804 | 0.00% | 178,987 |
| 2019-01-07 | 2019-01-03 | 8.686 | 44,858 | +10,486 | 0.01% | 389,640 |
| 2019-01-04 | 2019-01-02 | 8.611 | 34,372 | +4,766 | 0.01% | 295,961 |
| 2019-01-03 | 2018-12-31 | 8.812 | 29,606 | -32,607 | 0.01% | 260,887 |
| 2019-01-02 | 2018-12-27 | 8.183 | 62,213 | +2,065 | 0.01% | 509,060 |
| 2018-12-28 | 2018-12-24 | 8.535 | 60,148 | +17,794 | 0.01% | 513,364 |
| 2018-12-27 | 2018-12-20 | 8.636 | 42,354 | +4,925 | 0.01% | 365,757 |
| 2018-12-21 | 2018-12-19 | 8.900 | 37,429 | -2,383 | 0.01% | 333,121 |
| 2018-12-20 | 2018-12-18 | 8.900 | 39,812 | -5,243 | 0.01% | 354,330 |
| 2018-12-19 | 2018-12-17 | 9.227 | 45,055 | +636 | 0.01% | 415,739 |
| 2018-12-18 | 2018-12-14 | 9.353 | 44,419 | +12,929 | 0.01% | 415,463 |
| 2018-12-17 | 2018-12-13 | 9.517 | 31,490 | -27,228 | 0.01% | 299,688 |
| 2018-12-14 | 2018-12-12 | 9.454 | 58,718 | +18,643 | 0.01% | 555,118 |
| 2018-12-13 | 2018-12-11 | 9.530 | 40,075 | +8,579 | 0.01% | 381,895 |
| 2018-12-12 | 2018-12-10 | 9.315 | 31,496 | -29,155 | 0.01% | 293,401 |
| 2018-12-11 | 2018-12-07 | 9.567 | 60,651 | +29,044 | 0.01% | 580,264 |
| 2018-12-10 | 2018-12-06 | 9.441 | 31,607 | -653 | 0.01% | 298,414 |
| 2018-12-07 | 2018-12-05 | 9.794 | 32,260 | +746 | 0.01% | 315,950 |
| 2018-12-06 | 2018-12-04 | 9.794 | 31,514 | -29,009 | 0.01% | 308,644 |
| 2018-12-05 | 2018-12-03 | 9.794 | 60,523 | +11,439 | 0.01% | 592,754 |
| 2018-12-04 | 2018-11-30 | 9.555 | 49,084 | +10,486 | 0.01% | 468,982 |
| 2018-12-03 | 2018-11-29 | 9.681 | 38,598 | +7,149 | 0.01% | 373,650 |
| 2018-11-30 | 2018-11-28 | 9.630 | 31,449 | +12,869 | 0.01% | 302,860 |
| 2018-11-29 | 2018-11-27 | 9.567 | 18,580 | -15,974 | 0.00% | 177,760 |
| 2018-11-28 | 2018-11-26 | 9.605 | 34,554 | +10,486 | 0.01% | 331,892 |
| 2018-11-27 | 2018-11-23 | 9.567 | 24,068 | -13,981 | 0.00% | 230,265 |
| 2018-11-26 | 2018-11-22 | 9.416 | 38,049 | -159 | 0.01% | 358,277 |
| 2018-11-23 | 2018-11-21 | 9.592 | 38,208 | -5,878 | 0.01% | 366,508 |
| 2018-11-22 | 2018-11-20 | 9.542 | 44,086 | +10,486 | 0.01% | 420,673 |
| 2018-11-21 | 2018-11-19 | 9.567 | 33,600 | -2,701 | 0.01% | 321,460 |
| 2018-11-20 | 2018-11-16 | 9.265 | 36,301 | +11,915 | 0.01% | 336,334 |
| 2018-11-19 | 2018-11-15 | 9.240 | 24,386 | +1,275 | 0.00% | 225,326 |
| 2018-11-16 | 2018-11-14 | 9.139 | 23,111 | -23,990 | 0.00% | 211,217 |
| 2018-11-15 | 2018-11-13 | 9.013 | 47,101 | +30,981 | 0.01% | 424,539 |
| 2018-11-14 | 2018-11-12 | 8.976 | 16,120 | -12,748 | 0.00% | 144,687 |
| 2018-11-13 | 2018-11-09 | 8.812 | 28,868 | +5,561 | 0.01% | 254,384 |
| 2018-11-12 | 2018-11-08 | 9.001 | 23,307 | +2,383 | 0.00% | 209,781 |
| 2018-11-09 | 2018-11-07 | 9.001 | 20,924 | +477 | 0.00% | 188,332 |
| 2018-11-08 | 2018-11-06 | 9.026 | 20,447 | +2,462 | 0.00% | 184,554 |
| 2018-11-07 | 2018-11-05 | 9.051 | 17,985 | -12 | 0.00% | 162,785 |
| 2018-11-06 | 2018-11-02 | 9.202 | 17,997 | -16,209 | 0.00% | 165,612 |
| 2018-11-05 | 2018-11-01 | 8.837 | 34,206 | +19,860 | 0.01% | 302,283 |
| 2018-11-02 | 2018-10-31 | 8.648 | 14,346 | -17,659 | 0.00% | 124,069 |
| 2018-11-01 | 2018-10-30 | 8.585 | 32,005 | +17,635 | 0.01% | 274,775 |
| 2018-10-31 | 2018-10-29 | 8.346 | 14,370 | -145 | 0.00% | 119,935 |
| 2018-10-30 | 2018-10-26 | 8.346 | 14,515 | -34,140 | 0.00% | 121,145 |
| 2018-10-29 | 2018-10-25 | 8.258 | 48,655 | +2,383 | 0.01% | 401,796 |
| 2018-10-26 | 2018-10-24 | 8.157 | 46,272 | +17,477 | 0.01% | 377,457 |
| 2018-10-25 | 2018-10-23 | 8.271 | 28,795 | +3,018 | 0.01% | 238,153 |
| 2018-10-24 | 2018-10-22 | 8.560 | 25,777 | +11,208 | 0.00% | 220,656 |
| 2018-10-23 | 2018-10-19 | 7.717 | 14,569 | -346 | 0.00% | 112,425 |
| 2018-10-22 | 2018-10-18 | 7.641 | 14,915 | +511 | 0.00% | 113,969 |
| 2018-10-19 | 2018-10-16 | 7.729 | 14,404 | +423 | 0.00% | 111,333 |
| 2018-10-18 | 2018-10-15 | 7.767 | 13,981 | -35,474 | 0.00% | 108,592 |
| 2018-10-16 | 2018-10-12 | 7.792 | 49,455 | +35,429 | 0.01% | 385,368 |
| 2018-10-15 | 2018-10-11 | 7.855 | 14,026 | -397 | 0.00% | 110,177 |
| 2018-10-12 | 2018-10-10 | 8.447 | 14,423 | +95 | 0.00% | 121,829 |
| 2018-10-11 | 2018-10-09 | 8.497 | 14,328 | -32,427 | 0.00% | 121,748 |
| 2018-10-10 | 2018-10-08 | 8.510 | 46,755 | +2,384 | 0.01% | 397,877 |
| 2018-10-09 | 2018-10-05 | 8.510 | 44,371 | -3,972 | 0.01% | 377,590 |
| 2018-10-08 | 2018-10-04 | 8.535 | 48,343 | +14,140 | 0.01% | 412,608 |
| 2018-10-04 | 2018-10-02 | 8.623 | 34,203 | -1,589 | 0.01% | 294,937 |
| 2018-10-03 | 2018-09-28 | 8.749 | 35,792 | +20,654 | 0.01% | 313,145 |
| 2018-10-02 | 2018-09-27 | 8.686 | 15,138 | -16,527 | 0.00% | 131,490 |
| 2018-09-28 | 2018-09-26 | 8.913 | 31,665 | +15,411 | 0.01% | 282,219 |
| 2018-09-27 | 2018-09-24 | 8.573 | 16,254 | +636 | 0.00% | 139,342 |
| 2018-09-26 | 2018-09-21 | 8.673 | 15,618 | -51 | 0.00% | 135,462 |
| 2018-09-24 | 2018-09-20 | 8.812 | 15,669 | +46 | 0.00% | 138,075 |
| 2018-09-21 | 2018-09-19 | 9.039 | 15,623 | -23,371 | 0.00% | 141,209 |
| 2018-09-20 | 2018-09-18 | 8.887 | 38,994 | +16,841 | 0.01% | 346,559 |
| 2018-09-19 | 2018-09-17 | 8.887 | 22,153 | +954 | 0.00% | 196,884 |
| 2018-09-17 | 2018-09-13 | 8.925 | 21,199 | +5,560 | 0.00% | 189,206 |
| 2018-09-14 | 2018-09-12 | 8.711 | 15,639 | +746 | 0.00% | 136,235 |
| 2018-09-13 | 2018-09-11 | 8.875 | 14,893 | -7,896 | 0.00% | 132,174 |
| 2018-09-12 | 2018-09-10 | 9.215 | 22,789 | +4,209 | 0.00% | 209,996 |
| 2018-09-11 | 2018-09-07 | 9.794 | 18,580 | +1,112 | 0.00% | 181,970 |
| 2018-09-10 | 2018-09-06 | 9.706 | 17,468 | -4,608 | 0.00% | 169,540 |
| 2018-09-07 | 2018-09-05 | 9.769 | 22,076 | +1,430 | 0.00% | 215,653 |
| 2018-09-06 | 2018-09-04 | 9.744 | 20,646 | +5,402 | 0.00% | 201,164 |
| 2018-09-05 | 2018-09-03 | 9.668 | 15,244 | -24,025 | 0.00% | 147,379 |
| 2018-09-04 | 2018-08-31 | 9.630 | 39,269 | +10,327 | 0.01% | 378,169 |
| 2018-09-03 | 2018-08-30 | 10.071 | 28,942 | +6,037 | 0.01% | 291,469 |
| 2018-08-31 | 2018-08-29 | 10.096 | 22,905 | +4,448 | 0.00% | 231,248 |
| 2018-08-30 | 2018-08-28 | 10.197 | 18,457 | +3,337 | 0.00% | 188,200 |
| 2018-08-29 | 2018-08-27 | 10.323 | 15,120 | -23,485 | 0.00% | 156,077 |
| 2018-08-28 | 2018-08-24 | 10.197 | 38,605 | +2,224 | 0.01% | 393,643 |
| 2018-08-27 | 2018-08-23 | 10.197 | 36,381 | -6,514 | 0.01% | 370,966 |
| 2018-08-24 | 2018-08-22 | 10.096 | 42,895 | +27,789 | 0.01% | 433,067 |
| 2018-08-23 | 2018-08-21 | 10.121 | 15,106 | -22,999 | 0.00% | 152,890 |
| 2018-08-22 | 2018-08-20 | 9.983 | 38,105 | +7,468 | 0.01% | 380,390 |
| 2018-08-21 | 2018-08-17 | 9.958 | 30,637 | +4,925 | 0.01% | 305,068 |
| 2018-08-20 | 2018-08-16 | 10.083 | 25,712 | -7,150 | 0.00% | 259,264 |
| 2018-08-17 | 2018-08-15 | 10.058 | 32,862 | +3,178 | 0.01% | 330,533 |
| 2018-08-16 | 2018-08-14 | 10.260 | 29,684 | +5,084 | 0.01% | 304,547 |
| 2018-08-15 | 2018-08-13 | 10.234 | 24,600 | -5,243 | 0.00% | 251,768 |
| 2018-08-14 | 2018-08-10 | 10.386 | 29,843 | +13,822 | 0.01% | 309,935 |
| 2018-08-13 | 2018-08-09 | 10.373 | 16,021 | -24,611 | 0.00% | 166,185 |
| 2018-08-10 | 2018-08-08 | 10.323 | 40,632 | +2,859 | 0.01% | 419,427 |
| 2018-08-09 | 2018-08-07 | 10.272 | 37,773 | -5,242 | 0.01% | 388,013 |
| 2018-08-08 | 2018-08-06 | 10.297 | 43,015 | +14,616 | 0.01% | 442,943 |
| 2018-08-07 | 2018-08-03 | 10.486 | 28,399 | -1,748 | 0.01% | 297,798 |
| 2018-08-06 | 2018-08-02 | 10.386 | 30,147 | -1,112 | 0.01% | 313,092 |
| 2018-08-03 | 2018-08-01 | 10.776 | 31,259 | +1,589 | 0.01% | 336,840 |
| 2018-08-02 | 2018-07-31 | 11.015 | 29,670 | -6,355 | 0.01% | 326,813 |
| 2018-08-01 | 2018-07-30 | 10.927 | 36,025 | +19,294 | 0.01% | 393,639 |
| 2018-07-31 | 2018-07-27 | 11.090 | 16,731 | -30 | 0.00% | 185,555 |
| 2018-07-30 | 2018-07-26 | 11.116 | 16,761 | -11,002 | 0.00% | 186,309 |
| 2018-07-27 | 2018-07-25 | 11.179 | 27,763 | -10,000 | 0.00% | 310,351 |
| 2018-07-26 | 2018-07-24 | 11.267 | 37,763 | -636 | 0.01% | 425,465 |
| 2018-07-25 | 2018-07-23 | 11.128 | 38,399 | +3,019 | 0.01% | 427,313 |
| 2018-07-24 | 2018-07-20 | 11.078 | 35,380 | +4,131 | 0.01% | 391,936 |
| 2018-07-20 | 2018-07-18 | 11.078 | 31,249 | -9,850 | 0.01% | 346,173 |
| 2018-07-18 | 2018-07-16 | 11.065 | 41,099 | +24,069 | 0.01% | 454,773 |
| 2018-07-17 | 2018-07-13 | 11.141 | 17,030 | -8,509 | 0.00% | 189,728 |
| 2018-07-16 | 2018-07-12 | 11.229 | 25,539 | +9,056 | 0.00% | 286,776 |
| 2018-07-13 | 2018-07-11 | 11.179 | 16,483 | -17,241 | 0.00% | 184,257 |
| 2018-07-12 | 2018-07-10 | 11.342 | 33,724 | +17,714 | 0.01% | 382,506 |
| 2018-07-11 | 2018-07-09 | 11.569 | 16,010 | -5,243 | 0.00% | 185,217 |
| 2018-07-10 | 2018-07-06 | 11.317 | 21,253 | -2,859 | 0.00% | 240,522 |
| 2018-07-09 | 2018-07-05 | 11.330 | 24,112 | +3,971 | 0.00% | 273,181 |
| 2018-07-06 | 2018-07-04 | 11.682 | 20,141 | -17,007 | 0.00% | 235,290 |
| 2018-07-05 | 2018-07-03 | 11.884 | 37,148 | +21,766 | 0.01% | 441,450 |
| 2018-07-04 | 2018-06-29 | 12.035 | 15,382 | +953 | 0.00% | 185,116 |
| 2018-07-03 | 2018-06-28 | 11.770 | 14,429 | -29,857 | 0.00% | 169,833 |
| 2018-06-29 | 2018-06-27 | 11.506 | 44,286 | +22,797 | 0.01% | 509,550 |
| 2018-06-28 | 2018-06-26 | 11.581 | 21,489 | +7,467 | 0.00% | 248,873 |
| 2018-06-27 | 2018-06-25 | 11.468 | 14,022 | -1,175 | 0.00% | 160,806 |
| 2018-06-26 | 2018-06-22 | 11.468 | 15,197 | -1,112 | 0.00% | 174,281 |
| 2018-06-25 | 2018-06-21 | 11.330 | 16,309 | -21,130 | 0.00% | 184,775 |
| 2018-06-22 | 2018-06-20 | 11.468 | 37,439 | +21,961 | 0.01% | 429,355 |
| 2018-06-21 | 2018-06-19 | 11.078 | 15,478 | -11,121 | 0.00% | 171,464 |
| 2018-06-20 | 2018-06-15 | 11.229 | 26,599 | -23,037 | 0.00% | 298,679 |
| 2018-06-19 | 2018-06-14 | 11.695 | 49,636 | +636 | 0.01% | 580,479 |
| 2018-06-15 | 2018-06-13 | 11.607 | 49,000 | -11,280 | 0.01% | 568,724 |
| 2018-06-14 | 2018-06-12 | 11.707 | 60,280 | +15,808 | 0.01% | 705,717 |
| 2018-06-13 | 2018-06-11 | 11.695 | 44,472 | -4,683 | 0.01% | 520,088 |
| 2018-06-12 | 2018-06-08 | 11.770 | 49,155 | +4,925 | 0.01% | 578,567 |
| 2018-06-11 | 2018-06-07 | 11.946 | 44,230 | -4,131 | 0.01% | 528,393 |
| 2018-06-08 | 2018-06-06 | 11.997 | 48,361 | +5,402 | 0.01% | 580,180 |
| 2018-06-07 | 2018-06-05 | 11.720 | 42,959 | -2,780 | 0.01% | 503,475 |
| 2018-06-06 | 2018-06-04 | 11.921 | 45,739 | +17,635 | 0.01% | 545,269 |
| 2018-06-05 | 2018-06-01 | 11.884 | 28,104 | -301,875 | 0.01% | 333,975 |
| 2018-06-04 | 2018-05-31 | 11.946 | 329,979 | +9,374 | 0.06% | 3,942,092 |
| 2018-06-01 | 2018-05-30 | 11.795 | 320,605 | -91,830 | 0.06% | 3,781,674 |
| 2018-05-31 | 2018-05-29 | 11.821 | 412,435 | +14,775 | 0.07% | 4,875,233 |
| 2018-05-30 | 2018-05-28 | 12.127 | 397,660 | -24,943 | 0.07% | 4,822,469 |
| 2018-05-29 | 2018-05-25 | 12.024 | 422,603 | +7,098 | 0.08% | 5,081,246 |
| 2018-05-28 | 2018-05-24 | 11.998 | 415,505 | +365,732 | 0.08% | 4,985,158 |
| 2018-05-25 | 2018-05-23 | 11.959 | 49,773 | +14,619 | 0.01% | 595,237 |
| 2018-05-24 | 2018-05-21 | 12.024 | 35,154 | -14,851 | 0.01% | 422,681 |
| 2018-05-23 | 2018-05-18 | 11.959 | 50,005 | +21,270 | 0.01% | 598,012 |
| 2018-05-21 | 2018-05-17 | 11.959 | 28,735 | -154 | 0.01% | 343,643 |
| 2018-05-17 | 2018-05-15 | 12.011 | 28,889 | -58,495 | 0.01% | 346,979 |
| 2018-05-16 | 2018-05-14 | 12.127 | 87,384 | +16,088 | 0.02% | 1,059,716 |
| 2018-05-15 | 2018-05-11 | 11.946 | 71,296 | +14,542 | 0.01% | 851,710 |
| 2018-05-14 | 2018-05-10 | 11.972 | 56,754 | +1,237 | 0.01% | 679,457 |
| 2018-05-11 | 2018-05-09 | 12.062 | 55,517 | -22,895 | 0.01% | 669,672 |
| 2018-05-10 | 2018-05-08 | 12.140 | 78,412 | +48,574 | 0.01% | 951,925 |
| 2018-05-09 | 2018-05-07 | 12.127 | 29,838 | -40,108 | 0.01% | 361,849 |
| 2018-05-08 | 2018-05-04 | 12.075 | 69,946 | +8,354 | 0.01% | 844,626 |
| 2018-05-07 | 2018-05-03 | 12.166 | 61,592 | +17,171 | 0.01% | 749,322 |
| 2018-05-04 | 2018-05-02 | 12.166 | 44,421 | +19,955 | 0.01% | 540,422 |
| 2018-05-03 | 2018-04-30 | 12.243 | 24,466 | -27,936 | 0.00% | 299,549 |
| 2018-05-02 | 2018-04-27 | 11.856 | 52,402 | +32,022 | 0.01% | 621,258 |
| 2018-04-30 | 2018-04-26 | 11.778 | 20,380 | +6,242 | 0.00% | 240,036 |
| 2018-04-27 | 2018-04-25 | 11.739 | 14,138 | -11,050 | 0.00% | 165,970 |
| 2018-04-26 | 2018-04-24 | 11.713 | 25,188 | +7,116 | 0.00% | 295,037 |
| 2018-04-25 | 2018-04-23 | 11.610 | 18,072 | -903 | 0.00% | 209,815 |
| 2018-04-24 | 2018-04-20 | 11.390 | 18,975 | -52,629 | 0.00% | 216,129 |
| 2018-04-23 | 2018-04-19 | 11.558 | 71,604 | +47,801 | 0.01% | 827,617 |
| 2018-04-20 | 2018-04-18 | 11.403 | 23,803 | -26,491 | 0.00% | 271,428 |
| 2018-04-19 | 2018-04-17 | 11.429 | 50,294 | -696 | 0.01% | 574,808 |
| 2018-04-18 | 2018-04-16 | 11.713 | 50,990 | +2,320 | 0.01% | 597,266 |
| 2018-04-17 | 2018-04-13 | 11.894 | 48,670 | +3,403 | 0.01% | 578,900 |
| 2018-04-16 | 2018-04-12 | 11.959 | 45,267 | +10,055 | 0.01% | 541,350 |
| 2018-04-13 | 2018-04-11 | 12.127 | 35,212 | +5,260 | 0.01% | 427,020 |
| 2018-04-12 | 2018-04-10 | 12.024 | 29,952 | +532 | 0.01% | 360,133 |
| 2018-04-11 | 2018-04-09 | 11.894 | 29,420 | -24,100 | 0.01% | 349,933 |
| 2018-04-10 | 2018-04-06 | 11.700 | 53,520 | +28,452 | 0.01% | 626,209 |
| 2018-04-09 | 2018-04-04 | 11.507 | 25,068 | -1,082 | 0.00% | 288,446 |
| 2018-04-06 | 2018-04-03 | 11.700 | 26,150 | -49,799 | 0.00% | 305,967 |
| 2018-04-04 | 2018-03-29 | 11.765 | 75,949 | +27,381 | 0.01% | 893,549 |
| 2018-04-03 | 2018-03-28 | 11.778 | 48,568 | +1,856 | 0.01% | 572,036 |
| 2018-03-29 | 2018-03-27 | 11.765 | 46,712 | +11,912 | 0.01% | 549,572 |
| 2018-03-28 | 2018-03-26 | 11.778 | 34,800 | +1,050 | 0.01% | 409,876 |
| 2018-03-27 | 2018-03-23 | 11.765 | 33,750 | -2,487 | 0.01% | 397,073 |
| 2018-03-26 | 2018-03-22 | 11.972 | 36,237 | +3,712 | 0.01% | 433,828 |
| 2018-03-23 | 2018-03-21 | 12.127 | 32,525 | -7,734 | 0.01% | 394,434 |
| 2018-03-22 | 2018-03-20 | 12.075 | 40,259 | -157 | 0.01% | 486,144 |
| 2018-03-21 | 2018-03-19 | 12.321 | 40,416 | +5,546 | 0.01% | 497,967 |
| 2018-03-20 | 2018-03-16 | 12.528 | 34,870 | -77 | 0.01% | 436,848 |
| 2018-03-19 | 2018-03-15 | 12.153 | 34,947 | -5,258 | 0.01% | 424,710 |
| 2018-03-16 | 2018-03-14 | 12.192 | 40,205 | +20,534 | 0.01% | 490,170 |
| 2018-03-15 | 2018-03-13 | 12.127 | 19,671 | +39 | 0.00% | 238,553 |
| 2018-03-14 | 2018-03-12 | 12.179 | 19,632 | -1,042 | 0.00% | 239,095 |
| 2018-03-13 | 2018-03-09 | 12.140 | 20,674 | -6,350 | 0.00% | 250,983 |
| 2018-03-12 | 2018-03-08 | 11.985 | 27,024 | +7,003 | 0.00% | 323,880 |
| 2018-03-09 | 2018-03-07 | 11.972 | 20,021 | -2,251 | 0.00% | 239,691 |
| 2018-03-08 | 2018-03-06 | 11.830 | 22,272 | -3,868 | 0.00% | 263,472 |
| 2018-03-07 | 2018-03-05 | 11.636 | 26,140 | +37 | 0.00% | 304,160 |
| 2018-03-06 | 2018-03-02 | 11.636 | 26,103 | -164 | 0.00% | 303,730 |
| 2018-03-05 | 2018-03-01 | 11.804 | 26,267 | -23,429 | 0.00% | 310,053 |
| 2018-03-02 | 2018-02-28 | 11.739 | 49,696 | +18,672 | 0.01% | 583,394 |
| 2018-03-01 | 2018-02-27 | 11.881 | 31,024 | -18,472 | 0.01% | 368,611 |
| 2018-02-28 | 2018-02-26 | 12.088 | 49,496 | -13,575 | 0.01% | 598,324 |
| 2018-02-27 | 2018-02-23 | 11.972 | 63,071 | -18,950 | 0.01% | 755,084 |
| 2018-02-26 | 2018-02-22 | 11.972 | 82,021 | +19,028 | 0.02% | 981,953 |
| 2018-02-23 | 2018-02-21 | 11.869 | 62,993 | +13,845 | 0.01% | 747,635 |
| 2018-02-22 | 2018-02-20 | 11.765 | 49,148 | -1,510 | 0.01% | 578,232 |
| 2018-02-21 | 2018-02-15 | 11.830 | 50,658 | -15,781 | 0.01% | 599,272 |
| 2018-02-20 | 2018-02-13 | 11.778 | 66,439 | -22,276 | 0.01% | 782,521 |
| 2018-02-14 | 2018-02-12 | 11.739 | 88,715 | +44,397 | 0.02% | 1,041,448 |
| 2018-02-13 | 2018-02-09 | 11.636 | 44,318 | +774 | 0.01% | 515,677 |
| 2018-02-12 | 2018-02-08 | 12.192 | 43,544 | -310 | 0.01% | 530,878 |
| 2018-02-09 | 2018-02-07 | 12.179 | 43,854 | -4,795 | 0.01% | 534,090 |
| 2018-02-08 | 2018-02-06 | 12.295 | 48,649 | -15,470 | 0.01% | 598,149 |
| 2018-02-07 | 2018-02-05 | 13.058 | 64,119 | -4,331 | 0.01% | 837,265 |
| 2018-02-06 | 2018-02-02 | 13.187 | 68,450 | +3,249 | 0.01% | 902,669 |
| 2018-02-05 | 2018-02-01 | 13.136 | 65,201 | +40,530 | 0.01% | 856,451 |
| 2018-02-02 | 2018-01-31 | 13.291 | 24,671 | -682,204 | 0.00% | 327,895 |
| 2018-02-01 | 2018-01-30 | 13.472 | 706,875 | +685,735 | 0.13% | 9,522,808 |
| 2018-01-31 | 2018-01-29 | 13.679 | 21,140 | -928 | 0.00% | 289,165 |
| 2018-01-30 | 2018-01-26 | 13.885 | 22,068 | -604 | 0.00% | 306,423 |
| 2018-01-29 | 2018-01-25 | 13.808 | 22,672 | +7,735 | 0.00% | 313,051 |
| 2018-01-26 | 2018-01-24 | 13.989 | 14,937 | +398 | 0.00% | 208,951 |
| 2018-01-25 | 2018-01-23 | 13.213 | 14,539 | -7,469 | 0.00% | 192,106 |
| 2018-01-24 | 2018-01-22 | 13.291 | 22,008 | +8,318 | 0.00% | 292,502 |
| 2018-01-23 | 2018-01-19 | 13.265 | 13,690 | +77 | 0.00% | 181,596 |
| 2018-01-22 | 2018-01-18 | 13.032 | 13,613 | -3,094 | 0.00% | 177,406 |
| 2018-01-19 | 2018-01-17 | 13.006 | 16,707 | +12,066 | 0.00% | 217,296 |
| 2018-01-18 | 2018-01-16 | 12.709 | 4,641 | -15,005 | 0.00% | 58,982 |
| 2018-01-17 | 2018-01-15 | 12.476 | 19,646 | +19,646 | 0.00% | 245,107 |
| 2018-01-12 | 2018-01-10 | 12.580 | 0 | -31,779 | ||
| 2018-01-11 | 2018-01-09 | 12.541 | 31,779 | +309 | 0.01% | 398,535 |
| 2018-01-10 | 2018-01-08 | 12.774 | 31,470 | +619 | 0.01% | 401,984 |
| 2018-01-09 | 2018-01-05 | 12.761 | 30,851 | -154 | 0.01% | 393,678 |
| 2018-01-08 | 2018-01-04 | 12.748 | 31,005 | +25,679 | 0.01% | 395,242 |
| 2018-01-05 | 2018-01-03 | 12.670 | 5,326 | -25,989 | 0.00% | 67,481 |
| 2018-01-04 | 2018-01-02 | 12.774 | 31,315 | -155 | 0.01% | 400,004 |
| 2018-01-03 | 2017-12-29 | 12.605 | 31,470 | +1,857 | 0.01% | 396,694 |
| 2018-01-02 | 2017-12-28 | 12.554 | 29,613 | -1,702 | 0.01% | 371,755 |
| 2017-12-29 | 2017-12-27 | 12.399 | 31,315 | +8,354 | 0.01% | 388,263 |
| 2017-12-28 | 2017-12-22 | 12.412 | 22,961 | -4,486 | 0.00% | 284,982 |
| 2017-12-27 | 2017-12-21 | 12.502 | 27,447 | +26,684 | 0.01% | 343,144 |
| 2017-12-22 | 2017-12-20 | 12.476 | 763 | -40,839 | 0.00% | 9,519 |
| 2017-12-21 | 2017-12-19 | 12.541 | 41,602 | -3,558 | 0.01% | 521,724 |
| 2017-12-20 | 2017-12-18 | 12.903 | 45,160 | +1,392 | 0.01% | 582,692 |
| 2017-12-19 | 2017-12-15 | 13.394 | 43,768 | +7,735 | 0.01% | 586,234 |
| 2017-12-18 | 2017-12-14 | 12.774 | 36,033 | -2,011 | 0.01% | 460,269 |
| 2017-12-15 | 2017-12-13 | 13.161 | 38,044 | +8,199 | 0.01% | 500,713 |
| 2017-12-14 | 2017-12-12 | 12.657 | 29,845 | -16,707 | 0.01% | 377,754 |
| 2017-12-13 | 2017-12-11 | 12.605 | 46,552 | +35,193 | 0.01% | 586,810 |
| 2017-12-12 | 2017-12-08 | 12.295 | 11,359 | +5,491 | 0.00% | 139,661 |
| 2017-12-11 | 2017-12-07 | 12.101 | 5,868 | +1,857 | 0.00% | 71,010 |
| 2017-12-08 | 2017-12-06 | 12.101 | 4,011 | -24,597 | 0.00% | 48,538 |
| 2017-12-07 | 2017-12-05 | 12.399 | 28,608 | +4,951 | 0.01% | 354,700 |
| 2017-12-06 | 2017-12-04 | 12.386 | 23,657 | -5,028 | 0.00% | 293,008 |
| 2017-12-05 | 2017-12-01 | 12.399 | 28,685 | +25,834 | 0.01% | 355,654 |
| 2017-12-04 | 2017-11-30 | 12.386 | 2,851 | -1,392 | 0.00% | 35,312 |
| 2017-12-01 | 2017-11-29 | 12.386 | 4,243 | -232 | 0.00% | 52,552 |
| 2017-11-30 | 2017-11-28 | 12.424 | 4,475 | -39,602 | 0.00% | 55,600 |
| 2017-11-29 | 2017-11-27 | 12.580 | 44,077 | +12,685 | 0.01% | 554,472 |
| 2017-11-28 | 2017-11-24 | 12.618 | 31,392 | -18,873 | 0.01% | 396,117 |
| 2017-11-27 | 2017-11-23 | 12.864 | 50,265 | +8,663 | 0.01% | 646,612 |
| 2017-11-24 | 2017-11-22 | 13.213 | 41,602 | +6,033 | 0.01% | 549,692 |
| 2017-11-23 | 2017-11-21 | 13.523 | 35,569 | +17,326 | 0.01% | 481,014 |
| 2017-11-22 | 2017-11-20 | 13.058 | 18,243 | -22,586 | 0.00% | 238,217 |
| 2017-11-21 | 2017-11-17 | 13.498 | 40,829 | +27,371 | 0.01% | 551,092 |
| 2017-11-20 | 2017-11-16 | 13.653 | 13,458 | +696 | 0.00% | 183,738 |
| 2017-11-17 | 2017-11-15 | 13.575 | 12,762 | -12,221 | 0.00% | 173,246 |
| 2017-11-16 | 2017-11-14 | 13.627 | 24,983 | -12,453 | 0.00% | 340,439 |
| 2017-11-15 | 2017-11-13 | 13.704 | 37,436 | +15,547 | 0.01% | 513,039 |
| 2017-11-14 | 2017-11-10 | 13.782 | 21,889 | -13,149 | 0.00% | 301,674 |
| 2017-11-13 | 2017-11-09 | 13.834 | 35,038 | +5,646 | 0.01% | 484,705 |
| 2017-11-10 | 2017-11-08 | 13.834 | 29,392 | -619 | 0.01% | 406,600 |
| 2017-11-09 | 2017-11-07 | 13.756 | 30,011 | -14,077 | 0.01% | 412,835 |
| 2017-11-08 | 2017-11-06 | 13.704 | 44,088 | -3,713 | 0.01% | 604,200 |
| 2017-11-07 | 2017-11-03 | 13.782 | 47,801 | +25,602 | 0.01% | 658,793 |
| 2017-11-06 | 2017-11-02 | 13.860 | 22,199 | -14,541 | 0.00% | 307,668 |
| 2017-11-03 | 2017-11-01 | 13.834 | 36,740 | +13,149 | 0.01% | 508,250 |
| 2017-11-02 | 2017-10-31 | 13.911 | 23,591 | +7,425 | 0.00% | 328,181 |
| 2017-11-01 | 2017-10-30 | 13.963 | 16,166 | -14,386 | 0.00% | 225,726 |
| 2017-10-31 | 2017-10-27 | 13.963 | 30,552 | -2,011 | 0.01% | 426,597 |
| 2017-10-30 | 2017-10-26 | 14.015 | 32,563 | -20,265 | 0.01% | 456,361 |
| 2017-10-27 | 2017-10-25 | 13.937 | 52,828 | +45,403 | 0.01% | 736,271 |
| 2017-10-26 | 2017-10-24 | 14.015 | 7,425 | -11,602 | 0.00% | 104,059 |
| 2017-10-25 | 2017-10-23 | 13.989 | 19,027 | -465 | 0.00% | 266,166 |
| 2017-10-24 | 2017-10-20 | 14.092 | 19,492 | -18,408 | 0.00% | 274,687 |
| 2017-10-23 | 2017-10-19 | 13.834 | 37,900 | -619 | 0.01% | 524,297 |
| 2017-10-20 | 2017-10-18 | 13.989 | 38,519 | -11,138 | 0.01% | 538,836 |
| 2017-10-19 | 2017-10-17 | 14.015 | 49,657 | +39,447 | 0.01% | 695,928 |
| 2017-10-18 | 2017-10-16 | 14.041 | 10,210 | -44,077 | 0.00% | 143,354 |
| 2017-10-17 | 2017-10-13 | 13.963 | 54,287 | +10,365 | 0.01% | 758,009 |
| 2017-10-16 | 2017-10-12 | 13.963 | 43,922 | +5,723 | 0.01% | 613,282 |
| 2017-10-13 | 2017-10-11 | 13.937 | 38,199 | -15,933 | 0.01% | 532,385 |
| 2017-10-12 | 2017-10-10 | 14.041 | 54,132 | +40,066 | 0.01% | 760,044 |
| 2017-10-10 | 2017-10-06 | 13.989 | 14,066 | +1,701 | 0.00% | 196,767 |
| 2017-10-09 | 2017-10-04 | 13.963 | 12,365 | -8,663 | 0.00% | 172,652 |
| 2017-10-06 | 2017-10-03 | 14.066 | 21,028 | -18,563 | 0.00% | 295,789 |
| 2017-10-04 | 2017-09-29 | 13.730 | 39,591 | +25,911 | 0.01% | 543,595 |
| 2017-10-03 | 2017-09-28 | 13.756 | 13,680 | -12,762 | 0.00% | 188,184 |
| 2017-09-29 | 2017-09-27 | 13.834 | 26,442 | -17,016 | 0.00% | 365,791 |
| 2017-09-28 | 2017-09-26 | 13.989 | 43,458 | +4,640 | 0.01% | 607,927 |
| 2017-09-27 | 2017-09-25 | 13.782 | 38,818 | -4,950 | 0.01% | 534,989 |
| 2017-09-26 | 2017-09-22 | 14.041 | 43,768 | +611 | 0.01% | 614,527 |
| 2017-09-25 | 2017-09-21 | 14.066 | 43,157 | +29,972 | 0.01% | 607,065 |
| 2017-09-22 | 2017-09-20 | 14.144 | 13,185 | +13,185 | 0.00% | 186,489 |
| 2017-09-20 | 2017-09-18 | 14.325 | 0 | -11,602 | ||
| 2017-09-19 | 2017-09-15 | 14.377 | 11,602 | -6,652 | 0.00% | 166,799 |
| 2017-09-18 | 2017-09-14 | 13.937 | 18,254 | +18,254 | 0.00% | 254,408 |
| 2017-09-15 | 2017-09-13 | 14.015 | 0 | -15,469 | ||
| 2017-09-14 | 2017-09-12 | 14.015 | 15,469 | +14,773 | 0.00% | 216,793 |
| 2017-09-13 | 2017-09-11 | 14.015 | 696 | -4,332 | 0.00% | 9,754 |
| 2017-09-12 | 2017-09-08 | 13.885 | 5,028 | -5,414 | 0.00% | 69,816 |
| 2017-09-11 | 2017-09-07 | 13.834 | 10,442 | +7,580 | 0.00% | 144,452 |
| 2017-09-08 | 2017-09-06 | 13.860 | 2,862 | -1,856 | 0.00% | 39,666 |
| 2017-09-07 | 2017-09-05 | 13.885 | 4,718 | -20,729 | 0.00% | 65,511 |
| 2017-09-06 | 2017-09-04 | 13.963 | 25,447 | +19,414 | 0.00% | 355,316 |
| 2017-09-05 | 2017-09-01 | 13.963 | 6,033 | +6,033 | 0.00% | 84,239 |
| 2017-09-01 | 2017-08-30 | 14.092 | 0 | -43,779 | ||
| 2017-08-31 | 2017-08-29 | 14.041 | 43,779 | +23,823 | 0.01% | 614,682 |
| 2017-08-30 | 2017-08-28 | 13.704 | 19,956 | +6,498 | 0.00% | 273,485 |
| 2017-08-29 | 2017-08-25 | 13.704 | 13,458 | +12,839 | 0.00% | 184,434 |
| 2017-08-25 | 2017-08-22 | 13.627 | 619 | -4,177 | 0.00% | 8,435 |
| 2017-08-24 | 2017-08-21 | 13.627 | 4,796 | -618 | 0.00% | 65,354 |
| 2017-08-22 | 2017-08-18 | 13.575 | 5,414 | -45,945 | 0.00% | 73,496 |
| 2017-08-21 | 2017-08-17 | 13.653 | 51,359 | +50,586 | 0.01% | 701,189 |
| 2017-08-18 | 2017-08-16 | 13.653 | 773 | -10,674 | 0.00% | 10,554 |
| 2017-08-17 | 2017-08-15 | 13.679 | 11,447 | +6,651 | 0.00% | 156,578 |
| 2017-08-16 | 2017-08-14 | 13.730 | 4,796 | -3,712 | 0.00% | 65,850 |
| 2017-08-15 | 2017-08-11 | 13.601 | 8,508 | -1,392 | 0.00% | 115,717 |
| 2017-08-14 | 2017-08-10 | 13.860 | 9,900 | -12,531 | 0.00% | 137,210 |
| 2017-08-11 | 2017-08-09 | 13.937 | 22,431 | +5,337 | 0.00% | 312,624 |
| 2017-08-10 | 2017-08-08 | 14.144 | 17,094 | +13,459 | 0.00% | 241,777 |
| 2017-08-09 | 2017-08-07 | 14.092 | 3,635 | +3,094 | 0.00% | 51,225 |
| 2017-08-08 | 2017-08-04 | 14.066 | 541 | -16,011 | 0.00% | 7,610 |
| 2017-08-07 | 2017-08-03 | 14.015 | 16,552 | +5,723 | 0.00% | 231,971 |
| 2017-08-04 | 2017-08-02 | 14.092 | 10,829 | -34,651 | 0.00% | 152,605 |
| 2017-08-03 | 2017-08-01 | 13.834 | 45,480 | +30,784 | 0.01% | 629,157 |
| 2017-08-02 | 2017-07-31 | 13.704 | 14,696 | +3,867 | 0.00% | 201,400 |
| 2017-07-31 | 2017-07-27 | 13.860 | 10,829 | -3,712 | 0.00% | 150,085 |
| 2017-07-28 | 2017-07-26 | 13.834 | 14,541 | -6,962 | 0.00% | 201,156 |
| 2017-07-27 | 2017-07-25 | 13.860 | 21,503 | +4,951 | 0.00% | 298,022 |
| 2017-07-26 | 2017-07-24 | 13.782 | 16,552 | +16,552 | 0.00% | 228,119 |
| 2017-07-24 | 2017-07-20 | 13.885 | 0 | -77 | ||
| 2017-07-20 | 2017-07-18 | 13.679 | 77 | -18,950 | 0.00% | 1,053 |
| 2017-07-19 | 2017-07-17 | 13.885 | 19,027 | +19,027 | 0.00% | 264,198 |
| 2017-07-13 | 2017-07-11 | 13.885 | 0 | -77 | ||
| 2017-07-12 | 2017-07-10 | 13.834 | 77 | +77 | 0.00% | 1,065 |
| 2017-07-11 | 2017-07-07 | 13.834 | 0 | -9,591 | ||
| 2017-07-10 | 2017-07-06 | 13.808 | 9,591 | +1,392 | 0.00% | 132,431 |
| 2017-07-07 | 2017-07-05 | 13.782 | 8,199 | +774 | 0.00% | 112,999 |
| 2017-07-06 | 2017-07-04 | 13.704 | 7,425 | +7,425 | 0.00% | 101,755 |
| 2017-07-05 | 2017-07-03 | 13.730 | 0 | -13,768 | ||
| 2017-07-04 | 2017-06-30 | 13.808 | 13,768 | +8,354 | 0.00% | 190,106 |
| 2017-07-03 | 2017-06-29 | 13.834 | 5,414 | +5,105 | 0.00% | 74,896 |
| 2017-06-30 | 2017-06-28 | 13.834 | 309 | +309 | 0.00% | 4,275 |
| 2017-06-28 | 2017-06-26 | 13.937 | 0 | -19,801 | ||
| 2017-06-27 | 2017-06-23 | 14.222 | 19,801 | +19,801 | 0.00% | 281,601 |
| 2017-06-26 | 2017-06-22 | 14.351 | 0 | -8,818 | ||
| 2017-06-23 | 2017-06-21 | 14.222 | 8,818 | +7,735 | 0.00% | 125,406 |
| 2017-06-22 | 2017-06-20 | 14.144 | 1,083 | +1,083 | 0.00% | 15,318 |
| 2017-06-21 | 2017-06-19 | 14.092 | 0 | -38,674 | ||
| 2017-06-20 | 2017-06-16 | 14.196 | 38,674 | +38,674 | 0.01% | 549,005 |
| 2017-06-19 | 2017-06-15 | 14.196 | 0 | -24,906 | ||
| 2017-06-16 | 2017-06-14 | 14.273 | 24,906 | +22,276 | 0.00% | 355,490 |
| 2017-06-15 | 2017-06-13 | 14.222 | 2,630 | +619 | 0.00% | 37,403 |
| 2017-06-14 | 2017-06-12 | 14.118 | 2,011 | +2,011 | 0.00% | 28,392 |
| 2017-06-13 | 2017-06-09 | 14.454 | 0 | -59,248 | ||
| 2017-06-12 | 2017-06-08 | 14.506 | 59,248 | +6,497 | 0.01% | 859,451 |
| 2017-06-09 | 2017-06-07 | 14.403 | 52,751 | -5,878 | 0.01% | 759,750 |
| 2017-06-08 | 2017-06-06 | 14.702 | 58,629 | +56,783 | 0.01% | 861,951 |
| 2017-06-07 | 2017-06-05 | 14.781 | 1,846 | -52,711 | 0.00% | 27,286 |
| 2017-06-06 | 2017-06-02 | 14.887 | 54,557 | +50,314 | 0.01% | 812,166 |
| 2017-06-05 | 2017-06-01 | 14.860 | 4,243 | +4,243 | 0.00% | 63,052 |
| 2017-05-31 | 2017-05-26 | 15.071 | 0 | -28,870 | ||
| 2017-05-29 | 2017-05-25 | 14.966 | 28,870 | +28,870 | 0.01% | 432,061 |
| 2017-05-26 | 2017-05-24 | 14.675 | 0 | -6,213 | ||
| 2017-05-25 | 2017-05-23 | 14.728 | 6,213 | -17,125 | 0.00% | 91,506 |
| 2017-05-24 | 2017-05-22 | 14.623 | 23,338 | +23,338 | 0.00% | 341,262 |
| 2017-05-23 | 2017-05-19 | 14.543 | 0 | -1,061 | ||
| 2017-05-22 | 2017-05-18 | 14.728 | 1,061 | -1,515 | 0.00% | 15,627 |
| 2017-05-19 | 2017-05-17 | 14.939 | 2,576 | +2,576 | 0.00% | 38,484 |
| 2017-05-18 | 2017-05-16 | 14.939 | 0 | -16,751 | ||
| 2017-05-17 | 2017-05-15 | 14.807 | 16,751 | +1,515 | 0.00% | 248,038 |
| 2017-05-16 | 2017-05-12 | 14.596 | 15,236 | +13,867 | 0.00% | 222,388 |
| 2017-05-15 | 2017-05-11 | 14.517 | 1,369 | -455 | 0.00% | 19,874 |
| 2017-05-12 | 2017-05-10 | 14.596 | 1,824 | -3,182 | 0.00% | 26,623 |
| 2017-05-11 | 2017-05-09 | 14.517 | 5,006 | -3,486 | 0.00% | 72,672 |
| 2017-05-10 | 2017-05-08 | 14.517 | 8,492 | -1,364 | 0.00% | 123,279 |
| 2017-05-09 | 2017-05-05 | 14.570 | 9,856 | -16,518 | 0.00% | 143,600 |
| 2017-05-08 | 2017-05-04 | 14.755 | 26,374 | +22,131 | 0.00% | 389,137 |
| 2017-05-05 | 2017-05-02 | 14.807 | 4,243 | -455 | 0.00% | 62,828 |
| 2017-05-02 | 2017-04-27 | 15.256 | 4,698 | -29,400 | 0.00% | 71,673 |
| 2017-04-28 | 2017-04-26 | 15.256 | 34,098 | +11,518 | 0.01% | 520,202 |
| 2017-04-27 | 2017-04-25 | 15.335 | 22,580 | +606 | 0.00% | 346,270 |
| 2017-04-26 | 2017-04-24 | 15.282 | 21,974 | +21,974 | 0.00% | 335,817 |
| 2017-04-24 | 2017-04-20 | 15.282 | 0 | -16,822 | ||
| 2017-04-21 | 2017-04-19 | 15.494 | 16,822 | +9,396 | 0.00% | 260,634 |
| 2017-04-20 | 2017-04-18 | 15.573 | 7,426 | +1,819 | 0.00% | 115,644 |
| 2017-04-19 | 2017-04-13 | 15.678 | 5,607 | +5,607 | 0.00% | 87,909 |
| 2017-04-18 | 2017-04-12 | 15.705 | 0 | -13,336 | ||
| 2017-04-13 | 2017-04-11 | 15.705 | 13,336 | -2,728 | 0.00% | 209,439 |
| 2017-04-12 | 2017-04-10 | 15.810 | 16,064 | -1,061 | 0.00% | 253,978 |
| 2017-04-11 | 2017-04-07 | 15.784 | 17,125 | +17,125 | 0.00% | 270,300 |
| 2017-04-10 | 2017-04-06 | 15.837 | 0 | -32,847 | ||
| 2017-04-07 | 2017-04-05 | 15.837 | 32,847 | +17,883 | 0.01% | 520,190 |
| 2017-04-06 | 2017-04-03 | 15.784 | 14,964 | +4,698 | 0.00% | 236,191 |
| 2017-04-05 | 2017-03-31 | 15.784 | 10,266 | +3,940 | 0.00% | 162,038 |
| 2017-04-03 | 2017-03-30 | 15.784 | 6,326 | +6,213 | 0.00% | 99,849 |
| 2017-03-31 | 2017-03-29 | 15.837 | 113 | -24,247 | 0.00% | 1,790 |
| 2017-03-30 | 2017-03-28 | 15.942 | 24,360 | -12,920 | 0.00% | 388,355 |
| 2017-03-29 | 2017-03-27 | 15.942 | 37,280 | +37,280 | 0.01% | 594,330 |
| 2017-03-28 | 2017-03-24 | 16.022 | 0 | -23,944 | ||
| 2017-03-27 | 2017-03-23 | 15.916 | 23,944 | +684 | 0.00% | 381,091 |
| 2017-03-24 | 2017-03-22 | 15.890 | 23,260 | +23,187 | 0.00% | 369,591 |
| 2017-03-23 | 2017-03-21 | 16.074 | 73 | -31 | 0.00% | 1,173 |
| 2017-03-22 | 2017-03-20 | 15.837 | 104 | -100,096 | 0.00% | 1,647 |
| 2017-03-21 | 2017-03-17 | 15.890 | 100,200 | +100,127 | 0.02% | 1,592,133 |
| 2017-03-20 | 2017-03-16 | 16.180 | 73 | -31,143 | 0.00% | 1,181 |
| 2017-03-17 | 2017-03-15 | 16.022 | 31,216 | +27,427 | 0.01% | 500,128 |
| 2017-03-16 | 2017-03-14 | 16.233 | 3,789 | +3,789 | 0.00% | 61,506 |
| 2017-03-15 | 2017-03-13 | 16.153 | 0 | -15,382 | ||
| 2017-03-14 | 2017-03-10 | 16.233 | 15,382 | +12,957 | 0.00% | 249,691 |
| 2017-03-13 | 2017-03-09 | 16.233 | 2,425 | +2,425 | 0.00% | 39,364 |
| 2017-03-10 | 2017-03-08 | 16.391 | 0 | -9,743 | ||
| 2017-03-09 | 2017-03-07 | 16.470 | 9,743 | -13,639 | 0.00% | 160,469 |
| 2017-03-08 | 2017-03-06 | 16.602 | 23,382 | +13,835 | 0.00% | 388,193 |
| 2017-03-07 | 2017-03-03 | 16.919 | 9,547 | -4,092 | 0.00% | 161,525 |
| 2017-03-06 | 2017-03-02 | 16.893 | 13,639 | +5,306 | 0.00% | 230,397 |
| 2017-03-03 | 2017-03-01 | 16.840 | 8,333 | +6,060 | 0.00% | 140,326 |
| 2017-03-02 | 2017-02-28 | 16.655 | 2,273 | -30,312 | 0.00% | 37,857 |
| 2017-03-01 | 2017-02-27 | 16.813 | 32,585 | -606 | 0.01% | 547,863 |
| 2017-02-28 | 2017-02-24 | 16.761 | 33,191 | +10,154 | 0.01% | 556,300 |
| 2017-02-27 | 2017-02-23 | 16.840 | 23,037 | -11,364 | 0.00% | 387,937 |
| 2017-02-24 | 2017-02-22 | 16.919 | 34,401 | +17,579 | 0.01% | 582,028 |
| 2017-02-23 | 2017-02-21 | 16.761 | 16,822 | +16,822 | 0.00% | 281,946 |
| 2017-02-22 | 2017-02-20 | 16.681 | 0 | -23,226 | ||
| 2017-02-21 | 2017-02-17 | 16.708 | 23,226 | +21,104 | 0.00% | 388,055 |
| 2017-02-14 | 2017-02-10 | 16.629 | 2,122 | +152 | 0.00% | 35,286 |
| 2017-02-13 | 2017-02-09 | 16.629 | 1,970 | -1,667 | 0.00% | 32,758 |
| 2017-02-10 | 2017-02-08 | 16.787 | 3,637 | +1,061 | 0.00% | 61,054 |
| 2017-02-08 | 2017-02-06 | 16.497 | 2,576 | +909 | 0.00% | 42,495 |
| 2017-02-07 | 2017-02-03 | 16.470 | 1,667 | +152 | 0.00% | 27,456 |
| 2017-02-03 | 2017-02-01 | 16.497 | 1,515 | +151 | 0.00% | 24,992 |
| 2017-02-02 | 2017-01-27 | 16.708 | 1,364 | +152 | 0.00% | 22,789 |
| 2017-02-01 | 2017-01-25 | 16.497 | 1,212 | +151 | 0.00% | 19,994 |
| 2017-01-24 | 2017-01-20 | 16.761 | 1,061 | -1,515 | 0.00% | 17,783 |
| 2017-01-19 | 2017-01-17 | 16.681 | 2,576 | +151 | 0.00% | 42,971 |
| 2017-01-06 | 2017-01-04 | 16.497 | 2,425 | +1,364 | 0.00% | 40,004 |
| 2017-01-05 | 2017-01-03 | 16.497 | 1,061 | +909 | 0.00% | 17,503 |
| 2016-12-30 | 2016-12-28 | 16.734 | 152 | +152 | 0.00% | 2,544 |
| 2016-12-14 | 2016-12-12 | 15.388 | 0 | -2,879 | ||
| 2016-12-12 | 2016-12-08 | 15.731 | 2,879 | -607 | 0.00% | 45,290 |
| 2016-12-09 | 2016-12-07 | 15.758 | 3,486 | -303 | 0.00% | 54,931 |
| 2016-12-07 | 2016-12-05 | 15.573 | 3,789 | +2,577 | 0.00% | 59,005 |
| 2016-12-06 | 2016-12-02 | 15.837 | 1,212 | -88,958 | 0.00% | 19,194 |
| 2016-12-05 | 2016-12-01 | 16.022 | 90,170 | -1,667 | 0.02% | 1,444,661 |
| 2016-12-01 | 2016-11-29 | 16.101 | 91,837 | -68,347 | 0.02% | 1,478,640 |
| 2016-11-30 | 2016-11-28 | 16.233 | 160,184 | -303 | 0.03% | 2,600,215 |
| 2016-11-29 | 2016-11-25 | 16.365 | 160,487 | -54,405 | 0.03% | 2,626,314 |
| 2016-11-28 | 2016-11-24 | 16.391 | 214,892 | -1,516 | 0.04% | 3,522,305 |
| 2016-11-24 | 2016-11-22 | 16.074 | 216,408 | -62,892 | 0.04% | 3,478,609 |
| 2016-11-22 | 2016-11-18 | 15.863 | 279,300 | +1,213 | 0.05% | 4,430,579 |
| 2016-11-16 | 2016-11-14 | 16.022 | 278,087 | -303 | 0.05% | 4,455,377 |
| 2016-11-11 | 2016-11-09 | 15.256 | 278,390 | +151 | 0.05% | 4,247,140 |
| 2016-11-10 | 2016-11-08 | 15.546 | 278,239 | +4,547 | 0.05% | 4,325,620 |
| 2016-11-08 | 2016-11-04 | 15.414 | 273,692 | -152 | 0.05% | 4,218,810 |
| 2016-11-03 | 2016-11-01 | 15.467 | 273,844 | +152 | 0.05% | 4,235,609 |
| 2016-11-01 | 2016-10-28 | 15.414 | 273,692 | -152 | 0.05% | 4,218,810 |
| 2016-10-27 | 2016-10-25 | 15.467 | 273,844 | +152 | 0.05% | 4,235,609 |
| 2016-10-07 | 2016-10-05 | 15.230 | 273,692 | -91,686 | 0.05% | 4,168,243 |
| 2016-10-06 | 2016-10-04 | 15.203 | 365,378 | -85,320 | 0.07% | 5,554,947 |
| 2016-10-05 | 2016-10-03 | 15.309 | 450,698 | -59,103 | 0.08% | 6,899,676 |
| 2016-09-29 | 2016-09-27 | 15.705 | 509,801 | -152 | 0.10% | 8,006,316 |
| 2016-09-28 | 2016-09-26 | 15.731 | 509,953 | -6,516 | 0.10% | 8,022,163 |
| 2016-09-27 | 2016-09-23 | 16.180 | 516,469 | +151 | 0.10% | 8,356,411 |
| 2016-09-26 | 2016-09-22 | 16.365 | 516,318 | +152 | 0.10% | 8,449,364 |
| 2016-09-23 | 2016-09-21 | 16.470 | 516,166 | -23,548 | 0.10% | 8,501,373 |
| 2016-09-22 | 2016-09-20 | 16.470 | 539,714 | -2,886,290 | 0.10% | 8,889,214 |
| 2016-09-21 | 2016-09-19 | 16.602 | 3,426,004 | +2,909,686 | 0.64% | 56,879,213 |
| 2016-09-20 | 2016-09-15 | 16.602 | 516,318 | -2,273 | 0.10% | 8,572,016 |
| 2016-09-19 | 2016-09-14 | 16.497 | 518,591 | -1,818 | 0.10% | 8,555,001 |
| 2016-09-15 | 2016-09-13 | 16.523 | 520,409 | -5,608 | 0.10% | 8,598,728 |
| 2016-09-14 | 2016-09-12 | 16.523 | 526,017 | +9,775 | 0.10% | 8,691,389 |
| 2016-09-13 | 2016-09-09 | 16.998 | 516,242 | +106,992 | 0.10% | 8,775,144 |
| 2016-09-12 | 2016-09-08 | 16.497 | 409,250 | +63,649 | 0.08% | 6,751,243 |
| 2016-09-09 | 2016-09-07 | 16.549 | 345,601 | +76 | 0.07% | 5,719,494 |
| 2016-09-08 | 2016-09-06 | 16.681 | 345,525 | -23,807 | 0.07% | 5,763,836 |
| 2016-09-07 | 2016-09-05 | 16.602 | 369,332 | +151 | 0.07% | 6,131,725 |
| 2016-09-06 | 2016-09-02 | 16.655 | 369,181 | -151 | 0.07% | 6,148,707 |
| 2016-09-01 | 2016-08-30 | 16.655 | 369,332 | +151 | 0.07% | 6,151,221 |
| 2016-08-31 | 2016-08-29 | 16.655 | 369,181 | +152 | 0.07% | 6,148,707 |
| 2016-08-29 | 2016-08-25 | 16.497 | 369,029 | +23,504 | 0.07% | 6,087,733 |
| 2016-08-25 | 2016-08-23 | 16.391 | 345,525 | -8,790 | 0.07% | 5,663,516 |
| 2016-08-24 | 2016-08-22 | 16.734 | 354,315 | +6,517 | 0.07% | 5,929,169 |
| 2016-08-23 | 2016-08-19 | 16.734 | 347,798 | -3,078,509 | 0.07% | 5,820,113 |
| 2016-08-22 | 2016-08-18 | 16.734 | 3,426,307 | 0.66% | 57,336,423 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy