History of CCASS shareholding
Participant: WING FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.910 | 2,800 | +0 | 0.00% | 30,548 |
| 2025-10-13 | 2025-10-09 | 11.060 | 2,800 | +0 | 0.00% | 30,968 |
| 2025-10-10 | 2025-10-08 | 11.120 | 2,800 | +0 | 0.00% | 31,136 |
| 2025-10-09 | 2025-10-06 | 11.230 | 2,800 | +0 | 0.00% | 31,444 |
| 2025-10-08 | 2025-10-03 | 11.250 | 2,800 | +0 | 0.00% | 31,500 |
| 2025-10-06 | 2025-10-02 | 11.300 | 2,800 | +0 | 0.00% | 31,640 |
| 2025-10-03 | 2025-09-30 | 11.330 | 2,800 | +0 | 0.00% | 31,724 |
| 2025-10-02 | 2025-09-29 | 11.080 | 2,800 | +0 | 0.00% | 31,024 |
| 2025-09-30 | 2025-09-26 | 10.290 | 2,800 | +0 | 0.00% | 28,812 |
| 2025-09-29 | 2025-09-25 | 10.440 | 2,800 | +0 | 0.00% | 29,232 |
| 2025-09-26 | 2025-09-24 | 10.480 | 2,800 | +0 | 0.00% | 29,344 |
| 2025-09-25 | 2025-09-23 | 10.420 | 2,800 | +0 | 0.00% | 29,176 |
| 2025-09-24 | 2025-09-22 | 10.750 | 2,800 | +0 | 0.00% | 30,100 |
| 2025-09-23 | 2025-09-19 | 10.730 | 2,800 | +0 | 0.00% | 30,044 |
| 2025-09-22 | 2025-09-18 | 10.880 | 2,800 | +0 | 0.00% | 30,464 |
| 2025-09-19 | 2025-09-17 | 11.090 | 2,800 | +0 | 0.00% | 31,052 |
| 2025-09-18 | 2025-09-16 | 10.880 | 2,800 | +0 | 0.00% | 30,464 |
| 2025-09-17 | 2025-09-15 | 11.120 | 2,800 | +0 | 0.00% | 31,136 |
| 2025-09-16 | 2025-09-12 | 11.200 | 2,800 | +0 | 0.00% | 31,360 |
| 2025-09-15 | 2025-09-11 | 11.290 | 2,800 | +0 | 0.00% | 31,612 |
| 2025-09-12 | 2025-09-10 | 11.140 | 2,800 | +0 | 0.00% | 31,192 |
| 2025-09-11 | 2025-09-09 | 10.960 | 2,800 | +0 | 0.00% | 30,688 |
| 2025-09-10 | 2025-09-08 | 10.440 | 2,800 | +0 | 0.00% | 29,232 |
| 2025-09-09 | 2025-09-05 | 10.450 | 2,800 | +0 | 0.00% | 29,260 |
| 2025-09-08 | 2025-09-04 | 10.280 | 2,800 | +0 | 0.00% | 28,784 |
| 2025-09-05 | 2025-09-03 | 10.260 | 2,800 | +0 | 0.00% | 28,728 |
| 2025-09-04 | 2025-09-02 | 10.540 | 2,800 | +0 | 0.00% | 29,512 |
| 2025-09-03 | 2025-09-01 | 10.710 | 2,800 | +0 | 0.00% | 29,988 |
| 2025-09-02 | 2025-08-29 | 10.860 | 2,800 | +0 | 0.00% | 30,408 |
| 2025-09-01 | 2025-08-28 | 10.990 | 2,800 | +0 | 0.00% | 30,772 |
| 2025-08-29 | 2025-08-27 | 10.770 | 2,800 | +0 | 0.00% | 30,156 |
| 2025-08-28 | 2025-08-26 | 11.240 | 2,800 | +0 | 0.00% | 31,472 |
| 2025-08-27 | 2025-08-25 | 11.690 | 2,800 | +0 | 0.00% | 32,732 |
| 2025-08-26 | 2025-08-22 | 11.930 | 2,800 | +0 | 0.00% | 33,404 |
| 2025-08-25 | 2025-08-21 | 11.280 | 2,800 | +0 | 0.00% | 31,584 |
| 2025-08-22 | 2025-08-20 | 11.220 | 2,800 | +0 | 0.00% | 31,416 |
| 2025-08-21 | 2025-08-19 | 11.290 | 2,800 | +0 | 0.00% | 31,612 |
| 2025-08-20 | 2025-08-18 | 11.650 | 2,800 | +0 | 0.00% | 32,620 |
| 2025-08-19 | 2025-08-15 | 11.680 | 2,800 | +0 | 0.00% | 32,704 |
| 2025-08-18 | 2025-08-14 | 11.230 | 2,800 | +0 | 0.00% | 31,444 |
| 2025-08-15 | 2025-08-13 | 11.190 | 2,800 | +0 | 0.00% | 31,332 |
| 2025-08-14 | 2025-08-12 | 11.030 | 2,800 | +0 | 0.00% | 30,884 |
| 2025-08-13 | 2025-08-11 | 10.680 | 2,800 | +0 | 0.00% | 29,904 |
| 2025-08-12 | 2025-08-08 | 10.450 | 2,800 | +0 | 0.00% | 29,260 |
| 2025-08-11 | 2025-08-07 | 10.640 | 2,800 | +0 | 0.00% | 29,792 |
| 2025-08-08 | 2025-08-06 | 10.700 | 2,800 | +0 | 0.00% | 29,960 |
| 2025-08-07 | 2025-08-05 | 10.680 | 2,800 | +0 | 0.00% | 29,904 |
| 2025-08-06 | 2025-08-04 | 10.380 | 2,800 | +0 | 0.00% | 29,064 |
| 2025-08-05 | 2025-08-01 | 10.340 | 2,800 | +0 | 0.00% | 28,952 |
| 2025-08-04 | 2025-07-31 | 10.460 | 2,800 | +0 | 0.00% | 29,288 |
| 2025-08-01 | 2025-07-30 | 11.020 | 2,800 | +0 | 0.00% | 30,856 |
| 2025-07-31 | 2025-07-29 | 11.200 | 2,800 | +0 | 0.00% | 31,360 |
| 2025-07-30 | 2025-07-28 | 11.080 | 2,800 | +0 | 0.00% | 31,024 |
| 2025-07-29 | 2025-07-25 | 11.120 | 2,800 | +0 | 0.00% | 31,136 |
| 2025-07-28 | 2025-07-24 | 10.980 | 2,800 | +0 | 0.00% | 30,744 |
| 2025-07-25 | 2025-07-23 | 10.480 | 2,800 | +0 | 0.00% | 29,344 |
| 2025-07-24 | 2025-07-22 | 10.280 | 2,800 | +0 | 0.00% | 28,784 |
| 2025-07-23 | 2025-07-21 | 10.400 | 2,800 | +0 | 0.00% | 29,120 |
| 2025-07-22 | 2025-07-18 | 10.060 | 2,800 | +0 | 0.00% | 28,168 |
| 2025-07-21 | 2025-07-17 | 9.790 | 2,800 | +0 | 0.00% | 27,412 |
| 2025-07-18 | 2025-07-16 | 9.790 | 2,800 | +0 | 0.00% | 27,412 |
| 2025-07-17 | 2025-07-15 | 9.690 | 2,800 | +0 | 0.00% | 27,132 |
| 2025-07-16 | 2025-07-14 | 9.700 | 2,800 | +0 | 0.00% | 27,160 |
| 2025-07-15 | 2025-07-11 | 9.720 | 2,800 | +0 | 0.00% | 27,216 |
| 2025-07-14 | 2025-07-10 | 9.160 | 2,800 | +0 | 0.00% | 25,648 |
| 2025-07-11 | 2025-07-09 | 8.850 | 2,800 | +0 | 0.00% | 24,780 |
| 2025-07-10 | 2025-07-08 | 9.000 | 2,800 | +0 | 0.00% | 25,200 |
| 2025-07-09 | 2025-07-07 | 8.790 | 2,800 | +0 | 0.00% | 24,612 |
| 2025-07-08 | 2025-07-04 | 8.790 | 2,800 | +0 | 0.00% | 24,612 |
| 2025-07-07 | 2025-07-03 | 8.850 | 2,800 | +0 | 0.00% | 24,780 |
| 2025-07-04 | 2025-07-02 | 8.610 | 2,800 | +0 | 0.00% | 24,108 |
| 2025-07-03 | 2025-06-30 | 8.710 | 2,800 | +0 | 0.00% | 24,388 |
| 2025-07-02 | 2025-06-27 | 9.010 | 2,800 | +0 | 0.00% | 25,229 |
| 2025-06-30 | 2025-06-26 | 9.112 | 2,800 | +37 | 0.00% | 25,513 |
| 2025-06-27 | 2025-06-25 | 9.558 | 2,763 | +0 | 0.00% | 26,408 |
| 2025-06-26 | 2025-06-24 | 8.767 | 2,763 | +0 | 0.00% | 24,223 |
| 2025-06-25 | 2025-06-23 | 8.291 | 2,763 | +0 | 0.00% | 22,907 |
| 2025-06-24 | 2025-06-20 | 8.078 | 2,763 | +0 | 0.00% | 22,319 |
| 2025-06-23 | 2025-06-19 | 8.037 | 2,763 | +0 | 0.00% | 22,207 |
| 2025-06-20 | 2025-06-18 | 8.463 | 2,763 | +0 | 0.00% | 23,383 |
| 2025-06-19 | 2025-06-17 | 8.838 | 2,763 | +0 | 0.00% | 24,419 |
| 2025-06-18 | 2025-06-16 | 8.858 | 2,763 | +0 | 0.00% | 24,475 |
| 2025-06-17 | 2025-06-13 | 8.402 | 2,763 | +0 | 0.00% | 23,215 |
| 2025-06-16 | 2025-06-12 | 8.605 | 2,763 | +0 | 0.00% | 23,775 |
| 2025-06-13 | 2025-06-11 | 8.605 | 2,763 | +0 | 0.00% | 23,775 |
| 2025-06-12 | 2025-06-10 | 8.098 | 2,763 | +0 | 0.00% | 22,375 |
| 2025-06-11 | 2025-06-09 | 8.098 | 2,763 | +0 | 0.00% | 22,375 |
| 2025-06-10 | 2025-06-06 | 7.693 | 2,763 | +0 | 0.00% | 21,255 |
| 2025-06-09 | 2025-06-05 | 7.845 | 2,763 | +0 | 0.00% | 21,675 |
| 2025-06-06 | 2025-06-04 | 7.652 | 2,763 | +0 | 0.00% | 21,143 |
| 2025-06-05 | 2025-06-03 | 7.308 | 2,763 | +0 | 0.00% | 20,191 |
| 2025-06-04 | 2025-06-02 | 7.004 | 2,763 | +0 | 0.00% | 19,351 |
| 2025-06-03 | 2025-05-30 | 7.216 | 2,763 | +0 | 0.00% | 19,939 |
| 2025-06-02 | 2025-05-29 | 7.277 | 2,763 | +0 | 0.00% | 20,107 |
| 2025-05-30 | 2025-05-28 | 7.115 | 2,763 | +0 | 0.00% | 19,659 |
| 2025-05-29 | 2025-05-27 | 7.125 | 2,763 | +0 | 0.00% | 19,687 |
| 2025-05-28 | 2025-05-26 | 7.176 | 2,763 | +0 | 0.00% | 19,827 |
| 2025-05-27 | 2025-05-23 | 7.196 | 2,763 | +0 | 0.00% | 19,883 |
| 2025-05-26 | 2025-05-22 | 7.227 | 2,763 | +0 | 0.00% | 19,967 |
| 2025-05-23 | 2025-05-21 | 7.287 | 2,763 | +0 | 0.00% | 20,135 |
| 2025-05-22 | 2025-05-20 | 7.287 | 2,763 | +0 | 0.00% | 20,135 |
| 2025-05-21 | 2025-05-19 | 7.287 | 2,763 | +0 | 0.00% | 20,135 |
| 2025-05-20 | 2025-05-16 | 7.257 | 2,763 | +0 | 0.00% | 20,051 |
| 2025-05-19 | 2025-05-15 | 7.358 | 2,763 | +0 | 0.00% | 20,331 |
| 2025-05-16 | 2025-05-14 | 7.490 | 2,763 | +0 | 0.00% | 20,695 |
| 2025-05-15 | 2025-05-13 | 7.227 | 2,763 | +0 | 0.00% | 19,967 |
| 2025-05-14 | 2025-05-12 | 7.379 | 2,763 | +0 | 0.00% | 20,387 |
| 2025-05-13 | 2025-05-09 | 7.034 | 2,763 | +0 | 0.00% | 19,435 |
| 2025-05-12 | 2025-05-08 | 7.115 | 2,763 | +0 | 0.00% | 19,659 |
| 2025-05-09 | 2025-05-07 | 7.105 | 2,763 | +0 | 0.00% | 19,631 |
| 2025-05-08 | 2025-05-06 | 7.064 | 2,763 | +0 | 0.00% | 19,519 |
| 2025-05-07 | 2025-05-02 | 7.024 | 2,763 | +0 | 0.00% | 19,407 |
| 2025-05-06 | 2025-04-30 | 6.852 | 2,763 | +0 | 0.00% | 18,931 |
| 2025-05-02 | 2025-04-29 | 6.933 | 2,763 | +0 | 0.00% | 19,155 |
| 2025-04-30 | 2025-04-28 | 6.912 | 2,763 | +0 | 0.00% | 19,099 |
| 2025-04-29 | 2025-04-25 | 6.973 | 2,763 | +0 | 0.00% | 19,267 |
| 2025-04-28 | 2025-04-24 | 6.892 | 2,763 | +0 | 0.00% | 19,043 |
| 2025-04-25 | 2025-04-23 | 6.902 | 2,763 | +0 | 0.00% | 19,071 |
| 2025-04-24 | 2025-04-22 | 6.872 | 2,763 | +0 | 0.00% | 18,987 |
| 2025-04-23 | 2025-04-17 | 6.760 | 2,763 | +0 | 0.00% | 18,679 |
| 2025-04-22 | 2025-04-16 | 6.770 | 2,763 | +0 | 0.00% | 18,707 |
| 2025-04-17 | 2025-04-15 | 6.933 | 2,763 | +0 | 0.00% | 19,155 |
| 2025-04-16 | 2025-04-14 | 6.943 | 2,763 | +0 | 0.00% | 19,183 |
| 2025-04-15 | 2025-04-11 | 6.882 | 2,763 | +0 | 0.00% | 19,015 |
| 2025-04-14 | 2025-04-10 | 6.791 | 2,763 | +0 | 0.00% | 18,763 |
| 2025-04-11 | 2025-04-09 | 6.770 | 2,763 | +0 | 0.00% | 18,707 |
| 2025-04-10 | 2025-04-08 | 6.588 | 2,763 | +0 | 0.00% | 18,203 |
| 2025-04-09 | 2025-04-07 | 6.375 | 2,763 | +0 | 0.00% | 17,615 |
| 2025-04-08 | 2025-04-03 | 7.541 | 2,763 | +0 | 0.00% | 20,835 |
| 2025-04-07 | 2025-04-02 | 7.571 | 2,763 | +0 | 0.00% | 20,919 |
| 2025-04-03 | 2025-04-01 | 7.510 | 2,763 | +0 | 0.00% | 20,751 |
| 2025-04-02 | 2025-03-31 | 7.460 | 2,763 | +0 | 0.00% | 20,611 |
| 2025-04-01 | 2025-03-28 | 7.754 | 2,763 | +0 | 0.00% | 21,423 |
| 2025-03-31 | 2025-03-27 | 7.835 | 2,763 | +0 | 0.00% | 21,647 |
| 2025-03-28 | 2025-03-26 | 7.845 | 2,763 | +0 | 0.00% | 21,675 |
| 2025-03-27 | 2025-03-25 | 7.845 | 2,763 | +0 | 0.00% | 21,675 |
| 2025-03-26 | 2025-03-24 | 7.987 | 2,763 | +0 | 0.00% | 22,067 |
| 2025-03-25 | 2025-03-21 | 7.956 | 2,763 | +0 | 0.00% | 21,983 |
| 2025-03-24 | 2025-03-20 | 8.169 | 2,763 | +0 | 0.00% | 22,571 |
| 2025-03-21 | 2025-03-19 | 8.260 | 2,763 | +0 | 0.00% | 22,823 |
| 2025-03-20 | 2025-03-18 | 8.311 | 2,763 | +0 | 0.00% | 22,963 |
| 2025-03-19 | 2025-03-17 | 8.301 | 2,763 | +0 | 0.00% | 22,935 |
| 2025-03-18 | 2025-03-14 | 8.291 | 2,763 | +0 | 0.00% | 22,907 |
| 2025-03-17 | 2025-03-13 | 8.027 | 2,763 | +0 | 0.00% | 22,179 |
| 2025-03-14 | 2025-03-12 | 8.088 | 2,763 | +0 | 0.00% | 22,347 |
| 2025-03-13 | 2025-03-11 | 8.017 | 2,763 | +0 | 0.00% | 22,151 |
| 2025-03-12 | 2025-03-10 | 8.017 | 2,763 | +0 | 0.00% | 22,151 |
| 2025-03-11 | 2025-03-07 | 7.997 | 2,763 | +0 | 0.00% | 22,095 |
| 2025-03-10 | 2025-03-06 | 8.098 | 2,763 | +0 | 0.00% | 22,375 |
| 2025-03-07 | 2025-03-05 | 7.906 | 2,763 | +0 | 0.00% | 21,843 |
| 2025-03-06 | 2025-03-04 | 7.754 | 2,763 | +0 | 0.00% | 21,423 |
| 2025-03-05 | 2025-03-03 | 7.733 | 2,763 | +0 | 0.00% | 21,367 |
| 2025-03-04 | 2025-02-28 | 7.784 | 2,763 | +0 | 0.00% | 21,507 |
| 2025-03-03 | 2025-02-27 | 8.169 | 2,763 | +0 | 0.00% | 22,571 |
| 2025-02-28 | 2025-02-26 | 8.362 | 2,763 | +0 | 0.00% | 23,103 |
| 2025-02-27 | 2025-02-25 | 7.733 | 2,763 | +0 | 0.00% | 21,367 |
| 2025-02-26 | 2025-02-24 | 8.037 | 2,763 | +0 | 0.00% | 22,207 |
| 2025-02-25 | 2025-02-21 | 7.997 | 2,763 | +0 | 0.00% | 22,095 |
| 2025-02-24 | 2025-02-20 | 7.683 | 2,763 | +0 | 0.00% | 21,227 |
| 2025-02-21 | 2025-02-19 | 7.845 | 2,763 | +0 | 0.00% | 21,675 |
| 2025-02-20 | 2025-02-18 | 7.733 | 2,763 | +0 | 0.00% | 21,367 |
| 2025-02-19 | 2025-02-17 | 7.875 | 2,763 | +0 | 0.00% | 21,759 |
| 2025-02-18 | 2025-02-14 | 7.804 | 2,763 | +0 | 0.00% | 21,563 |
| 2025-02-17 | 2025-02-13 | 7.561 | 2,763 | +0 | 0.00% | 20,891 |
| 2025-02-14 | 2025-02-12 | 7.875 | 2,763 | +0 | 0.00% | 21,759 |
| 2025-02-13 | 2025-02-11 | 7.683 | 2,763 | +0 | 0.00% | 21,227 |
| 2025-02-12 | 2025-02-10 | 7.865 | 2,763 | +0 | 0.00% | 21,731 |
| 2025-02-11 | 2025-02-07 | 7.814 | 2,763 | +0 | 0.00% | 21,591 |
| 2025-02-10 | 2025-02-06 | 7.642 | 2,763 | +0 | 0.00% | 21,115 |
| 2025-02-07 | 2025-02-05 | 7.551 | 2,763 | +0 | 0.00% | 20,863 |
| 2025-02-06 | 2025-02-04 | 7.754 | 2,763 | +0 | 0.00% | 21,423 |
| 2025-02-05 | 2025-02-03 | 7.541 | 2,763 | +0 | 0.00% | 20,835 |
| 2025-02-04 | 2025-01-28 | 7.642 | 2,763 | +0 | 0.00% | 21,115 |
| 2025-02-03 | 2025-01-24 | 7.733 | 2,763 | +0 | 0.00% | 21,367 |
| 2025-01-27 | 2025-01-23 | 7.612 | 2,763 | +0 | 0.00% | 21,031 |
| 2025-01-24 | 2025-01-22 | 7.500 | 2,763 | +0 | 0.00% | 20,723 |
| 2025-01-23 | 2025-01-21 | 7.602 | 2,763 | +0 | 0.00% | 21,003 |
| 2025-01-22 | 2025-01-20 | 7.531 | 2,763 | +0 | 0.00% | 20,807 |
| 2025-01-21 | 2025-01-17 | 7.480 | 2,763 | +0 | 0.00% | 20,667 |
| 2025-01-20 | 2025-01-16 | 7.490 | 2,763 | +0 | 0.00% | 20,695 |
| 2025-01-17 | 2025-01-15 | 7.490 | 2,763 | +0 | 0.00% | 20,695 |
| 2025-01-16 | 2025-01-14 | 7.571 | 2,763 | +0 | 0.00% | 20,919 |
| 2025-01-15 | 2025-01-13 | 7.247 | 2,763 | +0 | 0.00% | 20,023 |
| 2025-01-14 | 2025-01-10 | 7.196 | 2,763 | +0 | 0.00% | 19,883 |
| 2025-01-13 | 2025-01-09 | 7.287 | 2,763 | +0 | 0.00% | 20,135 |
| 2025-01-10 | 2025-01-08 | 7.247 | 2,763 | +0 | 0.00% | 20,023 |
| 2025-01-09 | 2025-01-07 | 7.368 | 2,763 | +0 | 0.00% | 20,359 |
| 2025-01-08 | 2025-01-06 | 7.399 | 2,763 | +0 | 0.00% | 20,443 |
| 2025-01-07 | 2025-01-03 | 7.419 | 2,763 | +0 | 0.00% | 20,499 |
| 2025-01-06 | 2025-01-02 | 7.541 | 2,763 | +0 | 0.00% | 20,835 |
| 2025-01-03 | 2024-12-31 | 8.108 | 2,763 | +0 | 0.00% | 22,403 |
| 2025-01-02 | 2024-12-27 | 8.352 | 2,763 | +0 | 0.00% | 23,075 |
| 2024-12-30 | 2024-12-24 | 8.220 | 2,763 | +0 | 0.00% | 22,711 |
| 2024-12-27 | 2024-12-20 | 8.129 | 2,763 | +0 | 0.00% | 22,459 |
| 2024-12-23 | 2024-12-19 | 8.200 | 2,763 | +0 | 0.00% | 22,655 |
| 2024-12-20 | 2024-12-18 | 8.331 | 2,763 | +0 | 0.00% | 23,019 |
| 2024-12-19 | 2024-12-17 | 8.281 | 2,763 | +0 | 0.00% | 22,879 |
| 2024-12-18 | 2024-12-16 | 8.260 | 2,763 | +0 | 0.00% | 22,823 |
| 2024-12-17 | 2024-12-13 | 8.595 | 2,763 | +0 | 0.00% | 23,747 |
| 2024-12-16 | 2024-12-12 | 8.787 | 2,763 | +0 | 0.00% | 24,279 |
| 2024-12-13 | 2024-12-11 | 8.666 | 2,763 | +0 | 0.00% | 23,943 |
| 2024-12-12 | 2024-12-10 | 8.686 | 2,763 | +0 | 0.00% | 23,999 |
| 2024-12-11 | 2024-12-09 | 9.223 | 2,763 | +0 | 0.00% | 25,484 |
| 2024-12-10 | 2024-12-06 | 8.554 | 2,763 | +0 | 0.00% | 23,635 |
| 2024-12-09 | 2024-12-05 | 8.504 | 2,763 | +0 | 0.00% | 23,495 |
| 2024-12-06 | 2024-12-04 | 8.270 | 2,763 | +0 | 0.00% | 22,851 |
| 2024-12-05 | 2024-12-03 | 8.392 | 2,763 | +0 | 0.00% | 23,187 |
| 2024-12-04 | 2024-12-02 | 8.382 | 2,763 | +0 | 0.00% | 23,159 |
| 2024-12-03 | 2024-11-29 | 8.452 | 2,763 | +0 | 0.00% | 23,353 |
| 2024-12-02 | 2024-11-28 | 8.001 | 2,763 | +33 | 0.00% | 22,106 |
| 2024-11-29 | 2024-11-27 | 8.267 | 2,730 | +0 | 0.00% | 22,570 |
| 2024-11-28 | 2024-11-26 | 7.806 | 2,730 | +0 | 0.00% | 21,310 |
| 2024-11-27 | 2024-11-25 | 7.672 | 2,730 | +0 | 0.00% | 20,946 |
| 2024-11-26 | 2024-11-22 | 7.693 | 2,730 | +0 | 0.00% | 21,002 |
| 2024-11-25 | 2024-11-21 | 8.083 | 2,730 | +0 | 0.00% | 22,066 |
| 2024-11-22 | 2024-11-20 | 8.001 | 2,730 | +0 | 0.00% | 21,842 |
| 2024-11-21 | 2024-11-19 | 7.960 | 2,730 | +0 | 0.00% | 21,730 |
| 2024-11-20 | 2024-11-18 | 7.847 | 2,730 | +0 | 0.00% | 21,422 |
| 2024-11-19 | 2024-11-15 | 7.867 | 2,730 | +0 | 0.00% | 21,478 |
| 2024-11-18 | 2024-11-14 | 8.103 | 2,730 | +0 | 0.00% | 22,122 |
| 2024-11-15 | 2024-11-13 | 8.247 | 2,730 | +0 | 0.00% | 22,514 |
| 2024-11-14 | 2024-11-12 | 8.226 | 2,730 | +0 | 0.00% | 22,458 |
| 2024-11-13 | 2024-11-11 | 8.647 | 2,730 | +0 | 0.00% | 23,606 |
| 2024-11-12 | 2024-11-08 | 8.770 | 2,730 | +0 | 0.00% | 23,942 |
| 2024-11-11 | 2024-11-07 | 9.149 | 2,730 | +0 | 0.00% | 24,978 |
| 2024-11-08 | 2024-11-06 | 8.411 | 2,730 | +0 | 0.00% | 22,962 |
| 2024-11-07 | 2024-11-05 | 8.667 | 2,730 | +0 | 0.00% | 23,662 |
| 2024-11-06 | 2024-11-04 | 7.970 | 2,730 | +0 | 0.00% | 21,758 |
| 2024-11-05 | 2024-11-01 | 7.713 | 2,730 | +0 | 0.00% | 21,058 |
| 2024-11-04 | 2024-10-31 | 7.826 | 2,730 | +0 | 0.00% | 21,366 |
| 2024-11-01 | 2024-10-30 | 7.929 | 2,730 | +0 | 0.00% | 21,646 |
| 2024-10-31 | 2024-10-29 | 8.052 | 2,730 | +0 | 0.00% | 21,982 |
| 2024-10-30 | 2024-10-28 | 8.021 | 2,730 | +0 | 0.00% | 21,898 |
| 2024-10-29 | 2024-10-25 | 7.980 | 2,730 | +0 | 0.00% | 21,786 |
| 2024-10-28 | 2024-10-24 | 7.826 | 2,730 | +0 | 0.00% | 21,366 |
| 2024-10-25 | 2024-10-23 | 7.949 | 2,730 | +0 | 0.00% | 21,702 |
| 2024-10-24 | 2024-10-22 | 7.898 | 2,730 | +0 | 0.00% | 21,562 |
| 2024-10-23 | 2024-10-21 | 7.857 | 2,730 | +0 | 0.00% | 21,450 |
| 2024-10-22 | 2024-10-18 | 8.011 | 2,730 | +0 | 0.00% | 21,870 |
| 2024-10-21 | 2024-10-17 | 7.077 | 2,730 | +0 | 0.00% | 19,321 |
| 2024-10-18 | 2024-10-16 | 7.375 | 2,730 | +0 | 0.00% | 20,134 |
| 2024-10-17 | 2024-10-15 | 7.160 | 2,730 | +0 | 0.00% | 19,545 |
| 2024-10-16 | 2024-10-14 | 7.601 | 2,730 | +0 | 0.00% | 20,750 |
| 2024-10-15 | 2024-10-10 | 7.919 | 2,730 | +0 | 0.00% | 21,618 |
| 2024-10-14 | 2024-10-09 | 8.165 | 2,730 | +0 | 0.00% | 22,290 |
| 2024-10-10 | 2024-10-08 | 9.478 | 2,730 | +0 | 0.00% | 25,874 |
| 2024-10-09 | 2024-10-07 | 13.396 | 2,730 | +0 | 0.00% | 36,571 |
| 2024-10-08 | 2024-10-04 | 12.083 | 2,730 | +0 | 0.00% | 32,987 |
| 2024-10-07 | 2024-10-03 | 10.524 | 2,730 | +0 | 0.00% | 28,730 |
| 2024-10-04 | 2024-10-02 | 10.565 | 2,730 | +0 | 0.00% | 28,842 |
| 2024-10-03 | 2024-09-30 | 8.308 | 2,730 | +0 | 0.00% | 22,682 |
| 2024-10-02 | 2024-09-27 | 6.616 | 2,730 | +0 | 0.00% | 18,061 |
| 2024-09-30 | 2024-09-26 | 5.949 | 2,730 | +0 | 0.00% | 16,241 |
| 2024-09-27 | 2024-09-25 | 5.539 | 2,730 | +0 | 0.00% | 15,121 |
| 2024-09-26 | 2024-09-24 | 5.559 | 2,730 | +0 | 0.00% | 15,177 |
| 2024-09-25 | 2024-09-23 | 5.211 | 2,730 | +0 | 0.00% | 14,225 |
| 2024-09-24 | 2024-09-20 | 5.190 | 2,730 | +0 | 0.00% | 14,169 |
| 2024-09-23 | 2024-09-19 | 5.129 | 2,730 | +0 | 0.00% | 14,001 |
| 2024-09-20 | 2024-09-17 | 5.026 | 2,730 | +0 | 0.00% | 13,721 |
| 2024-09-19 | 2024-09-16 | 5.006 | 2,730 | +0 | 0.00% | 13,665 |
| 2024-09-17 | 2024-09-13 | 5.016 | 2,730 | +0 | 0.00% | 13,693 |
| 2024-09-16 | 2024-09-12 | 4.985 | 2,730 | +0 | 0.00% | 13,609 |
| 2024-09-13 | 2024-09-11 | 4.985 | 2,730 | +0 | 0.00% | 13,609 |
| 2024-09-12 | 2024-09-10 | 5.036 | 2,730 | +0 | 0.00% | 13,749 |
| 2024-09-11 | 2024-09-09 | 5.088 | 2,730 | +0 | 0.00% | 13,889 |
| 2024-09-10 | 2024-09-05 | 5.129 | 2,730 | +0 | 0.00% | 14,001 |
| 2024-09-09 | 2024-09-04 | 5.118 | 2,730 | +0 | 0.00% | 13,973 |
| 2024-09-05 | 2024-09-03 | 5.190 | 2,730 | +0 | 0.00% | 14,169 |
| 2024-09-04 | 2024-09-02 | 5.139 | 2,730 | +0 | 0.00% | 14,029 |
| 2024-09-03 | 2024-08-30 | 5.231 | 2,730 | +0 | 0.00% | 14,281 |
| 2024-09-02 | 2024-08-29 | 5.129 | 2,730 | +0 | 0.00% | 14,001 |
| 2024-08-30 | 2024-08-28 | 5.108 | 2,730 | +0 | 0.00% | 13,945 |
| 2024-08-29 | 2024-08-27 | 5.108 | 2,730 | +0 | 0.00% | 13,945 |
| 2024-08-28 | 2024-08-26 | 5.180 | 2,730 | +0 | 0.00% | 14,141 |
| 2024-08-27 | 2024-08-23 | 5.221 | 2,730 | +0 | 0.00% | 14,253 |
| 2024-08-26 | 2024-08-22 | 5.231 | 2,730 | +0 | 0.00% | 14,281 |
| 2024-08-23 | 2024-08-21 | 5.252 | 2,730 | +0 | 0.00% | 14,337 |
| 2024-08-22 | 2024-08-20 | 5.252 | 2,730 | +0 | 0.00% | 14,337 |
| 2024-08-21 | 2024-08-19 | 5.200 | 2,730 | +0 | 0.00% | 14,197 |
| 2024-08-20 | 2024-08-16 | 5.231 | 2,730 | +0 | 0.00% | 14,281 |
| 2024-08-19 | 2024-08-15 | 5.231 | 2,730 | +0 | 0.00% | 14,281 |
| 2024-08-16 | 2024-08-14 | 5.149 | 2,730 | +0 | 0.00% | 14,057 |
| 2024-08-15 | 2024-08-13 | 5.282 | 2,730 | +0 | 0.00% | 14,421 |
| 2024-08-14 | 2024-08-12 | 5.221 | 2,730 | +0 | 0.00% | 14,253 |
| 2024-08-13 | 2024-08-09 | 5.252 | 2,730 | +0 | 0.00% | 14,337 |
| 2024-08-12 | 2024-08-08 | 5.170 | 2,730 | +0 | 0.00% | 14,113 |
| 2024-08-09 | 2024-08-07 | 5.231 | 2,730 | +0 | 0.00% | 14,281 |
| 2024-08-08 | 2024-08-06 | 5.221 | 2,730 | +0 | 0.00% | 14,253 |
| 2024-08-07 | 2024-08-05 | 5.108 | 2,730 | +0 | 0.00% | 13,945 |
| 2024-08-06 | 2024-08-02 | 5.282 | 2,730 | +0 | 0.00% | 14,421 |
| 2024-08-05 | 2024-08-01 | 5.200 | 2,730 | +0 | 0.00% | 14,197 |
| 2024-08-02 | 2024-07-31 | 5.221 | 2,730 | +0 | 0.00% | 14,253 |
| 2024-08-01 | 2024-07-30 | 4.975 | 2,730 | +0 | 0.00% | 13,581 |
| 2024-07-31 | 2024-07-29 | 5.016 | 2,730 | +0 | 0.00% | 13,693 |
| 2024-07-30 | 2024-07-26 | 5.036 | 2,730 | +0 | 0.00% | 13,749 |
| 2024-07-29 | 2024-07-25 | 4.934 | 2,730 | +0 | 0.00% | 13,469 |
| 2024-07-26 | 2024-07-24 | 4.985 | 2,730 | +0 | 0.00% | 13,609 |
| 2024-07-25 | 2024-07-23 | 5.047 | 2,730 | +0 | 0.00% | 13,777 |
| 2024-07-24 | 2024-07-22 | 5.129 | 2,730 | +0 | 0.00% | 14,001 |
| 2024-07-23 | 2024-07-19 | 5.057 | 2,730 | +0 | 0.00% | 13,805 |
| 2024-07-22 | 2024-07-18 | 5.047 | 2,730 | +0 | 0.00% | 13,777 |
| 2024-07-19 | 2024-07-17 | 5.016 | 2,730 | +0 | 0.00% | 13,693 |
| 2024-07-18 | 2024-07-16 | 4.985 | 2,730 | +0 | 0.00% | 13,609 |
| 2024-07-17 | 2024-07-15 | 5.006 | 2,730 | +0 | 0.00% | 13,665 |
| 2024-07-16 | 2024-07-12 | 5.077 | 2,730 | +0 | 0.00% | 13,861 |
| 2024-07-15 | 2024-07-11 | 5.016 | 2,730 | +0 | 0.00% | 13,693 |
| 2024-07-12 | 2024-07-10 | 4.923 | 2,730 | +0 | 0.00% | 13,441 |
| 2024-07-11 | 2024-07-09 | 4.944 | 2,730 | +0 | 0.00% | 13,497 |
| 2024-07-10 | 2024-07-08 | 4.903 | 2,730 | +0 | 0.00% | 13,385 |
| 2024-07-09 | 2024-07-05 | 5.077 | 2,730 | +0 | 0.00% | 13,861 |
| 2024-07-08 | 2024-07-04 | 5.088 | 2,730 | +0 | 0.00% | 13,889 |
| 2024-07-05 | 2024-07-03 | 5.149 | 2,730 | +0 | 0.00% | 14,057 |
| 2024-07-04 | 2024-07-02 | 5.067 | 2,730 | +0 | 0.00% | 13,833 |
| 2024-07-03 | 2024-06-28 | 5.067 | 2,730 | +0 | 0.00% | 13,833 |
| 2024-07-02 | 2024-06-27 | 5.088 | 2,730 | +0 | 0.00% | 13,889 |
| 2024-06-28 | 2024-06-26 | 5.211 | 2,730 | +0 | 0.00% | 14,225 |
| 2024-06-27 | 2024-06-25 | 5.180 | 2,730 | +0 | 0.00% | 14,141 |
| 2024-06-26 | 2024-06-24 | 5.180 | 2,730 | +0 | 0.00% | 14,141 |
| 2024-06-25 | 2024-06-21 | 5.241 | 2,730 | +0 | 0.00% | 14,309 |
| 2024-06-24 | 2024-06-20 | 5.344 | 2,730 | +0 | 0.00% | 14,589 |
| 2024-06-21 | 2024-06-19 | 5.385 | 2,730 | +0 | 0.00% | 14,701 |
| 2024-06-20 | 2024-06-18 | 5.354 | 2,730 | +0 | 0.00% | 14,617 |
| 2024-06-19 | 2024-06-17 | 5.344 | 2,730 | +0 | 0.00% | 14,589 |
| 2024-06-18 | 2024-06-14 | 5.323 | 2,730 | +0 | 0.00% | 14,533 |
| 2024-06-17 | 2024-06-13 | 5.272 | 2,730 | +0 | 0.00% | 14,393 |
| 2024-06-14 | 2024-06-12 | 5.180 | 2,730 | +0 | 0.00% | 14,141 |
| 2024-06-13 | 2024-06-11 | 5.139 | 2,730 | +0 | 0.00% | 14,029 |
| 2024-06-12 | 2024-06-07 | 5.863 | 2,730 | +0 | 0.00% | 16,007 |
| 2024-06-11 | 2024-06-06 | 5.874 | 2,730 | +156 | 0.00% | 16,037 |
| 2024-06-07 | 2024-06-05 | 5.863 | 2,574 | +0 | 0.00% | 15,092 |
| 2024-06-06 | 2024-06-04 | 5.896 | 2,574 | +0 | 0.00% | 15,176 |
| 2024-06-05 | 2024-06-03 | 5.863 | 2,574 | +0 | 0.00% | 15,092 |
| 2024-06-04 | 2024-05-31 | 5.831 | 2,574 | +0 | 0.00% | 15,008 |
| 2024-06-03 | 2024-05-30 | 5.896 | 2,574 | +0 | 0.00% | 15,176 |
| 2024-05-31 | 2024-05-29 | 5.994 | 2,574 | +0 | 0.00% | 15,429 |
| 2024-05-30 | 2024-05-28 | 6.005 | 2,574 | +0 | 0.00% | 15,457 |
| 2024-05-29 | 2024-05-27 | 6.092 | 2,574 | +0 | 0.00% | 15,681 |
| 2024-05-28 | 2024-05-24 | 6.005 | 2,574 | +0 | 0.00% | 15,457 |
| 2024-05-27 | 2024-05-23 | 6.103 | 2,574 | +0 | 0.00% | 15,709 |
| 2024-05-24 | 2024-05-22 | 6.320 | 2,574 | +0 | 0.00% | 16,269 |
| 2024-05-23 | 2024-05-21 | 6.244 | 2,574 | +0 | 0.00% | 16,073 |
| 2024-05-22 | 2024-05-20 | 6.451 | 2,574 | +0 | 0.00% | 16,605 |
| 2024-05-21 | 2024-05-17 | 6.462 | 2,574 | +0 | 0.00% | 16,633 |
| 2024-05-20 | 2024-05-16 | 6.244 | 2,574 | +0 | 0.00% | 16,073 |
| 2024-05-17 | 2024-05-14 | 6.320 | 2,574 | +0 | 0.00% | 16,269 |
| 2024-05-16 | 2024-05-13 | 6.516 | 2,574 | +0 | 0.00% | 16,773 |
| 2024-05-14 | 2024-05-10 | 6.342 | 2,574 | +0 | 0.00% | 16,325 |
| 2024-05-13 | 2024-05-09 | 6.125 | 2,574 | +0 | 0.00% | 15,765 |
| 2024-05-10 | 2024-05-08 | 6.027 | 2,574 | +0 | 0.00% | 15,513 |
| 2024-05-09 | 2024-05-07 | 6.135 | 2,574 | +0 | 0.00% | 15,793 |
| 2024-05-08 | 2024-05-06 | 6.135 | 2,574 | +0 | 0.00% | 15,793 |
| 2024-05-07 | 2024-05-03 | 6.070 | 2,574 | +0 | 0.00% | 15,625 |
| 2024-05-06 | 2024-05-02 | 6.266 | 2,574 | +0 | 0.00% | 16,129 |
| 2024-05-03 | 2024-04-30 | 6.005 | 2,574 | +0 | 0.00% | 15,457 |
| 2024-05-02 | 2024-04-29 | 6.081 | 2,574 | +0 | 0.00% | 15,653 |
| 2024-04-30 | 2024-04-26 | 6.027 | 2,574 | +0 | 0.00% | 15,513 |
| 2024-04-29 | 2024-04-25 | 5.646 | 2,574 | +0 | 0.00% | 14,532 |
| 2024-04-26 | 2024-04-24 | 5.668 | 2,574 | +0 | 0.00% | 14,588 |
| 2024-04-25 | 2024-04-23 | 5.591 | 2,574 | +0 | 0.00% | 14,392 |
| 2024-04-24 | 2024-04-22 | 5.591 | 2,574 | +0 | 0.00% | 14,392 |
| 2024-04-23 | 2024-04-19 | 5.559 | 2,574 | +0 | 0.00% | 14,308 |
| 2024-04-22 | 2024-04-18 | 5.581 | 2,574 | +0 | 0.00% | 14,364 |
| 2024-04-19 | 2024-04-17 | 5.591 | 2,574 | +0 | 0.00% | 14,392 |
| 2024-04-18 | 2024-04-16 | 5.494 | 2,574 | +0 | 0.00% | 14,140 |
| 2024-04-17 | 2024-04-15 | 5.689 | 2,574 | +0 | 0.00% | 14,644 |
| 2024-04-16 | 2024-04-12 | 5.515 | 2,574 | +0 | 0.00% | 14,196 |
| 2024-04-15 | 2024-04-11 | 5.559 | 2,574 | +0 | 0.00% | 14,308 |
| 2024-04-12 | 2024-04-10 | 5.602 | 2,574 | +0 | 0.00% | 14,420 |
| 2024-04-11 | 2024-04-09 | 5.613 | 2,574 | +0 | 0.00% | 14,448 |
| 2024-04-10 | 2024-04-08 | 5.613 | 2,574 | +0 | 0.00% | 14,448 |
| 2024-04-09 | 2024-04-05 | 5.407 | 2,574 | +0 | 0.00% | 13,916 |
| 2024-04-08 | 2024-04-03 | 5.700 | 2,574 | +0 | 0.00% | 14,672 |
| 2024-04-05 | 2024-04-02 | 5.733 | 2,574 | +0 | 0.00% | 14,756 |
| 2024-04-03 | 2024-03-28 | 5.613 | 2,574 | +0 | 0.00% | 14,448 |
| 2024-04-02 | 2024-03-27 | 5.624 | 2,574 | +0 | 0.00% | 14,476 |
| 2024-03-28 | 2024-03-26 | 5.733 | 2,574 | +0 | 0.00% | 14,756 |
| 2024-03-27 | 2024-03-25 | 5.733 | 2,574 | +0 | 0.00% | 14,756 |
| 2024-03-26 | 2024-03-22 | 5.940 | 2,574 | +0 | 0.00% | 15,288 |
| 2024-03-25 | 2024-03-21 | 5.918 | 2,574 | +0 | 0.00% | 15,232 |
| 2024-03-22 | 2024-03-20 | 5.918 | 2,574 | +0 | 0.00% | 15,232 |
| 2024-03-21 | 2024-03-19 | 5.820 | 2,574 | +0 | 0.00% | 14,980 |
| 2024-03-20 | 2024-03-18 | 5.918 | 2,574 | +0 | 0.00% | 15,232 |
| 2024-03-19 | 2024-03-15 | 5.766 | 2,574 | +0 | 0.00% | 14,840 |
| 2024-03-18 | 2024-03-14 | 5.776 | 2,574 | +0 | 0.00% | 14,868 |
| 2024-03-15 | 2024-03-13 | 5.863 | 2,574 | +0 | 0.00% | 15,092 |
| 2024-03-14 | 2024-03-12 | 5.961 | 2,574 | +0 | 0.00% | 15,344 |
| 2024-03-13 | 2024-03-11 | 5.863 | 2,574 | +0 | 0.00% | 15,092 |
| 2024-03-12 | 2024-03-08 | 5.776 | 2,574 | +0 | 0.00% | 14,868 |
| 2024-03-11 | 2024-03-07 | 5.711 | 2,574 | +0 | 0.00% | 14,700 |
| 2024-03-08 | 2024-03-06 | 5.809 | 2,574 | +0 | 0.00% | 14,952 |
| 2024-03-07 | 2024-03-05 | 5.722 | 2,574 | +0 | 0.00% | 14,728 |
| 2024-03-06 | 2024-03-04 | 5.787 | 2,574 | +0 | 0.00% | 14,896 |
| 2024-03-05 | 2024-03-01 | 5.853 | 2,574 | +0 | 0.00% | 15,064 |
| 2024-03-04 | 2024-02-29 | 5.733 | 2,574 | +0 | 0.00% | 14,756 |
| 2024-03-01 | 2024-02-28 | 5.711 | 2,574 | +0 | 0.00% | 14,700 |
| 2024-02-29 | 2024-02-27 | 5.929 | 2,574 | +0 | 0.00% | 15,260 |
| 2024-02-28 | 2024-02-26 | 5.809 | 2,574 | +0 | 0.00% | 14,952 |
| 2024-02-27 | 2024-02-23 | 5.918 | 2,574 | +0 | 0.00% | 15,232 |
| 2024-02-26 | 2024-02-22 | 5.961 | 2,574 | +0 | 0.00% | 15,344 |
| 2024-02-23 | 2024-02-21 | 5.733 | 2,574 | +0 | 0.00% | 14,756 |
| 2024-02-22 | 2024-02-20 | 5.624 | 2,574 | +0 | 0.00% | 14,476 |
| 2024-02-21 | 2024-02-19 | 5.559 | 2,574 | +0 | 0.00% | 14,308 |
| 2024-02-20 | 2024-02-16 | 5.461 | 2,574 | +0 | 0.00% | 14,056 |
| 2024-02-19 | 2024-02-15 | 5.298 | 2,574 | +0 | 0.00% | 13,636 |
| 2024-02-16 | 2024-02-14 | 5.385 | 2,574 | +0 | 0.00% | 13,860 |
| 2024-02-15 | 2024-02-09 | 5.526 | 2,574 | +0 | 0.00% | 14,224 |
| 2024-02-14 | 2024-02-07 | 5.581 | 2,574 | +0 | 0.00% | 14,364 |
| 2024-02-08 | 2024-02-06 | 5.559 | 2,574 | +0 | 0.00% | 14,308 |
| 2024-02-07 | 2024-02-05 | 5.243 | 2,574 | +0 | 0.00% | 13,496 |
| 2024-02-06 | 2024-02-02 | 5.232 | 2,574 | +0 | 0.00% | 13,468 |
| 2024-02-05 | 2024-02-01 | 5.276 | 2,574 | +0 | 0.00% | 13,580 |
| 2024-02-02 | 2024-01-31 | 5.287 | 2,574 | +0 | 0.00% | 13,608 |
| 2024-02-01 | 2024-01-30 | 5.428 | 2,574 | +0 | 0.00% | 13,972 |
| 2024-01-31 | 2024-01-29 | 5.581 | 2,574 | +0 | 0.00% | 14,364 |
| 2024-01-30 | 2024-01-26 | 5.668 | 2,574 | +0 | 0.00% | 14,588 |
| 2024-01-29 | 2024-01-25 | 5.657 | 2,574 | +0 | 0.00% | 14,560 |
| 2024-01-26 | 2024-01-24 | 5.722 | 2,574 | +0 | 0.00% | 14,728 |
| 2024-01-25 | 2024-01-23 | 5.200 | 2,574 | +0 | 0.00% | 13,384 |
| 2024-01-24 | 2024-01-22 | 5.015 | 2,574 | +0 | 0.00% | 12,908 |
| 2024-01-23 | 2024-01-19 | 5.189 | 2,574 | +0 | 0.00% | 13,356 |
| 2024-01-22 | 2024-01-18 | 5.287 | 2,574 | +0 | 0.00% | 13,608 |
| 2024-01-19 | 2024-01-17 | 5.211 | 2,574 | +0 | 0.00% | 13,412 |
| 2024-01-18 | 2024-01-16 | 5.494 | 2,574 | +0 | 0.00% | 14,140 |
| 2024-01-17 | 2024-01-15 | 5.494 | 2,574 | +0 | 0.00% | 14,140 |
| 2024-01-16 | 2024-01-12 | 5.483 | 2,574 | +0 | 0.00% | 14,112 |
| 2024-01-15 | 2024-01-11 | 5.417 | 2,574 | +0 | 0.00% | 13,944 |
| 2024-01-12 | 2024-01-10 | 5.352 | 2,574 | +0 | 0.00% | 13,776 |
| 2024-01-11 | 2024-01-09 | 5.461 | 2,574 | +0 | 0.00% | 14,056 |
| 2024-01-10 | 2024-01-08 | 5.417 | 2,574 | +0 | 0.00% | 13,944 |
| 2024-01-09 | 2024-01-05 | 5.548 | 2,574 | +0 | 0.00% | 14,280 |
| 2024-01-08 | 2024-01-04 | 5.515 | 2,574 | +0 | 0.00% | 14,196 |
| 2024-01-05 | 2024-01-03 | 5.602 | 2,574 | +0 | 0.00% | 14,420 |
| 2024-01-04 | 2024-01-02 | 5.559 | 2,574 | +0 | 0.00% | 14,308 |
| 2024-01-03 | 2023-12-29 | 5.624 | 2,574 | +0 | 0.00% | 14,476 |
| 2024-01-02 | 2023-12-28 | 5.602 | 2,574 | +0 | 0.00% | 14,420 |
| 2023-12-29 | 2023-12-27 | 5.483 | 2,574 | +0 | 0.00% | 14,112 |
| 2023-12-28 | 2023-12-22 | 5.407 | 2,574 | +0 | 0.00% | 13,916 |
| 2023-12-27 | 2023-12-21 | 5.472 | 2,574 | +0 | 0.00% | 14,084 |
| 2023-12-22 | 2023-12-20 | 5.428 | 2,574 | +0 | 0.00% | 13,972 |
| 2023-12-21 | 2023-12-19 | 5.483 | 2,574 | +0 | 0.00% | 14,112 |
| 2023-12-20 | 2023-12-18 | 5.581 | 2,574 | +0 | 0.00% | 14,364 |
| 2023-12-19 | 2023-12-15 | 5.624 | 2,574 | +0 | 0.00% | 14,476 |
| 2023-12-18 | 2023-12-14 | 5.570 | 2,574 | +0 | 0.00% | 14,336 |
| 2023-12-15 | 2023-12-13 | 5.581 | 2,574 | +0 | 0.00% | 14,364 |
| 2023-12-14 | 2023-12-12 | 5.755 | 2,574 | +0 | 0.00% | 14,812 |
| 2023-12-13 | 2023-12-11 | 5.755 | 2,574 | +0 | 0.00% | 14,812 |
| 2023-12-12 | 2023-12-08 | 5.668 | 2,574 | +0 | 0.00% | 14,588 |
| 2023-12-11 | 2023-12-07 | 5.787 | 2,574 | +0 | 0.00% | 14,896 |
| 2023-12-08 | 2023-12-06 | 5.711 | 2,574 | +0 | 0.00% | 14,700 |
| 2023-12-07 | 2023-12-05 | 5.602 | 2,574 | +0 | 0.00% | 14,420 |
| 2023-12-06 | 2023-12-04 | 5.679 | 2,574 | +0 | 0.00% | 14,616 |
| 2023-12-05 | 2023-12-01 | 5.733 | 2,574 | +0 | 0.00% | 14,756 |
| 2023-12-04 | 2023-11-30 | 5.744 | 2,574 | +0 | 0.00% | 14,784 |
| 2023-12-01 | 2023-11-29 | 5.722 | 2,574 | +0 | 0.00% | 14,728 |
| 2023-11-30 | 2023-11-28 | 5.842 | 2,574 | +0 | 0.00% | 15,036 |
| 2023-11-29 | 2023-11-27 | 5.885 | 2,574 | +0 | 0.00% | 15,148 |
| 2023-11-28 | 2023-11-24 | 5.961 | 2,574 | +0 | 0.00% | 15,344 |
| 2023-11-27 | 2023-11-23 | 6.027 | 2,574 | +0 | 0.00% | 15,513 |
| 2023-11-24 | 2023-11-22 | 5.961 | 2,574 | +0 | 0.00% | 15,344 |
| 2023-11-23 | 2023-11-21 | 6.048 | 2,574 | +0 | 0.00% | 15,569 |
| 2023-11-22 | 2023-11-20 | 6.037 | 2,574 | +0 | 0.00% | 15,541 |
| 2023-11-21 | 2023-11-17 | 6.081 | 2,574 | +0 | 0.00% | 15,653 |
| 2023-11-20 | 2023-11-16 | 6.081 | 2,574 | +0 | 0.00% | 15,653 |
| 2023-11-17 | 2023-11-15 | 6.135 | 2,574 | +0 | 0.00% | 15,793 |
| 2023-11-16 | 2023-11-14 | 6.037 | 2,574 | +0 | 0.00% | 15,541 |
| 2023-11-15 | 2023-11-13 | 5.961 | 2,574 | +0 | 0.00% | 15,344 |
| 2023-11-14 | 2023-11-10 | 5.929 | 2,574 | +0 | 0.00% | 15,260 |
| 2023-11-13 | 2023-11-09 | 5.983 | 2,574 | +0 | 0.00% | 15,401 |
| 2023-11-10 | 2023-11-08 | 6.016 | 2,574 | +0 | 0.00% | 15,485 |
| 2023-11-09 | 2023-11-07 | 6.114 | 2,574 | +0 | 0.00% | 15,737 |
| 2023-11-08 | 2023-11-06 | 6.135 | 2,574 | +0 | 0.00% | 15,793 |
| 2023-11-07 | 2023-11-03 | 5.842 | 2,574 | +0 | 0.00% | 15,036 |
| 2023-11-06 | 2023-11-02 | 5.755 | 2,574 | +0 | 0.00% | 14,812 |
| 2023-11-03 | 2023-11-01 | 5.679 | 2,574 | +0 | 0.00% | 14,616 |
| 2023-11-02 | 2023-10-31 | 5.776 | 2,574 | +0 | 0.00% | 14,868 |
| 2023-11-01 | 2023-10-30 | 5.842 | 2,574 | +0 | 0.00% | 15,036 |
| 2023-10-31 | 2023-10-27 | 5.863 | 2,574 | +0 | 0.00% | 15,092 |
| 2023-10-30 | 2023-10-26 | 5.744 | 2,574 | +0 | 0.00% | 14,784 |
| 2023-10-27 | 2023-10-25 | 5.766 | 2,574 | +0 | 0.00% | 14,840 |
| 2023-10-26 | 2023-10-24 | 5.798 | 2,574 | +0 | 0.00% | 14,924 |
| 2023-10-25 | 2023-10-20 | 5.711 | 2,574 | +0 | 0.00% | 14,700 |
| 2023-10-24 | 2023-10-19 | 5.744 | 2,574 | +0 | 0.00% | 14,784 |
| 2023-10-20 | 2023-10-18 | 5.874 | 2,574 | +0 | 0.00% | 15,120 |
| 2023-10-19 | 2023-10-17 | 5.918 | 2,574 | +0 | 0.00% | 15,232 |
| 2023-10-18 | 2023-10-16 | 5.820 | 2,574 | +0 | 0.00% | 14,980 |
| 2023-10-17 | 2023-10-13 | 5.820 | 2,574 | +0 | 0.00% | 14,980 |
| 2023-10-16 | 2023-10-12 | 5.961 | 2,574 | +0 | 0.00% | 15,344 |
| 2023-10-13 | 2023-10-11 | 5.874 | 2,574 | +0 | 0.00% | 15,120 |
| 2023-10-12 | 2023-10-10 | 5.820 | 2,574 | +0 | 0.00% | 14,980 |
| 2023-10-11 | 2023-10-09 | 5.798 | 2,574 | +0 | 0.00% | 14,924 |
| 2023-10-10 | 2023-10-06 | 5.711 | 2,574 | +0 | 0.00% | 14,700 |
| 2023-10-09 | 2023-10-05 | 5.646 | 2,574 | +0 | 0.00% | 14,532 |
| 2023-10-06 | 2023-10-04 | 5.700 | 2,574 | +0 | 0.00% | 14,672 |
| 2023-10-05 | 2023-10-03 | 5.798 | 2,574 | +0 | 0.00% | 14,924 |
| 2023-10-04 | 2023-09-29 | 6.146 | 2,574 | +0 | 0.00% | 15,821 |
| 2023-10-03 | 2023-09-28 | 6.114 | 2,574 | +0 | 0.00% | 15,737 |
| 2023-09-29 | 2023-09-27 | 6.114 | 2,574 | +0 | 0.00% | 15,737 |
| 2023-09-28 | 2023-09-26 | 6.168 | 2,574 | +0 | 0.00% | 15,877 |
| 2023-09-27 | 2023-09-25 | 6.190 | 2,574 | +0 | 0.00% | 15,933 |
| 2023-09-26 | 2023-09-22 | 6.331 | 2,574 | +0 | 0.00% | 16,297 |
| 2023-09-25 | 2023-09-21 | 6.179 | 2,574 | +0 | 0.00% | 15,905 |
| 2023-09-22 | 2023-09-20 | 6.277 | 2,574 | +0 | 0.00% | 16,157 |
| 2023-09-21 | 2023-09-19 | 6.233 | 2,574 | +0 | 0.00% | 16,045 |
| 2023-09-20 | 2023-09-18 | 6.255 | 2,574 | +0 | 0.00% | 16,101 |
| 2023-09-19 | 2023-09-15 | 6.190 | 2,574 | +0 | 0.00% | 15,933 |
| 2023-09-18 | 2023-09-14 | 6.288 | 2,574 | +0 | 0.00% | 16,185 |
| 2023-09-15 | 2023-09-13 | 6.299 | 2,574 | +0 | 0.00% | 16,213 |
| 2023-09-14 | 2023-09-12 | 6.299 | 2,574 | +0 | 0.00% | 16,213 |
| 2023-09-13 | 2023-09-11 | 6.451 | 2,574 | +0 | 0.00% | 16,605 |
| 2023-09-12 | 2023-09-07 | 6.255 | 2,574 | +0 | 0.00% | 16,101 |
| 2023-09-11 | 2023-09-06 | 6.288 | 2,574 | +0 | 0.00% | 16,185 |
| 2023-09-07 | 2023-09-05 | 6.342 | 2,574 | +0 | 0.00% | 16,325 |
| 2023-09-06 | 2023-09-04 | 6.527 | 2,574 | +0 | 0.00% | 16,801 |
| 2023-09-05 | 2023-08-31 | 6.331 | 2,574 | +0 | 0.00% | 16,297 |
| 2023-09-04 | 2023-08-30 | 6.516 | 2,574 | +0 | 0.00% | 16,773 |
| 2023-08-31 | 2023-08-29 | 6.636 | 2,574 | +0 | 0.00% | 17,081 |
| 2023-08-30 | 2023-08-28 | 6.396 | 2,574 | +0 | 0.00% | 16,465 |
| 2023-08-29 | 2023-08-25 | 6.233 | 2,574 | +0 | 0.00% | 16,045 |
| 2023-08-28 | 2023-08-24 | 6.092 | 2,574 | +0 | 0.00% | 15,681 |
| 2023-08-25 | 2023-08-23 | 6.016 | 2,574 | +0 | 0.00% | 15,485 |
| 2023-08-24 | 2023-08-22 | 6.081 | 2,574 | +0 | 0.00% | 15,653 |
| 2023-08-23 | 2023-08-21 | 6.005 | 2,574 | +0 | 0.00% | 15,457 |
| 2023-08-22 | 2023-08-18 | 6.201 | 2,574 | +0 | 0.00% | 15,961 |
| 2023-08-21 | 2023-08-17 | 6.386 | 2,574 | +0 | 0.00% | 16,437 |
| 2023-08-18 | 2023-08-16 | 6.375 | 2,574 | +0 | 0.00% | 16,409 |
| 2023-08-17 | 2023-08-15 | 6.429 | 2,574 | +0 | 0.00% | 16,549 |
| 2023-08-16 | 2023-08-14 | 6.353 | 2,574 | +0 | 0.00% | 16,353 |
| 2023-08-15 | 2023-08-11 | 6.429 | 2,574 | +0 | 0.00% | 16,549 |
| 2023-08-14 | 2023-08-10 | 6.821 | 2,574 | +0 | 0.00% | 17,557 |
| 2023-08-11 | 2023-08-09 | 6.636 | 2,574 | +0 | 0.00% | 17,081 |
| 2023-08-10 | 2023-08-08 | 6.668 | 2,574 | +0 | 0.00% | 17,165 |
| 2023-08-09 | 2023-08-07 | 6.647 | 2,574 | +0 | 0.00% | 17,109 |
| 2023-08-08 | 2023-08-04 | 6.679 | 2,574 | +0 | 0.00% | 17,193 |
| 2023-08-07 | 2023-08-03 | 6.636 | 2,574 | +0 | 0.00% | 17,081 |
| 2023-08-04 | 2023-08-02 | 6.494 | 2,574 | +0 | 0.00% | 16,717 |
| 2023-08-03 | 2023-08-01 | 6.429 | 2,574 | +0 | 0.00% | 16,549 |
| 2023-08-02 | 2023-07-31 | 6.538 | 2,574 | +0 | 0.00% | 16,829 |
| 2023-08-01 | 2023-07-28 | 6.549 | 2,574 | +0 | 0.00% | 16,857 |
| 2023-07-31 | 2023-07-27 | 6.125 | 2,574 | +0 | 0.00% | 15,765 |
| 2023-07-28 | 2023-07-26 | 6.168 | 2,574 | +0 | 0.00% | 15,877 |
| 2023-07-27 | 2023-07-25 | 6.168 | 2,574 | +0 | 0.00% | 15,877 |
| 2023-07-26 | 2023-07-24 | 5.885 | 2,574 | +0 | 0.00% | 15,148 |
| 2023-07-25 | 2023-07-21 | 5.961 | 2,574 | +0 | 0.00% | 15,344 |
| 2023-07-24 | 2023-07-20 | 5.896 | 2,574 | +0 | 0.00% | 15,176 |
| 2023-07-21 | 2023-07-19 | 6.016 | 2,574 | +0 | 0.00% | 15,485 |
| 2023-07-20 | 2023-07-18 | 5.863 | 2,574 | +0 | 0.00% | 15,092 |
| 2023-07-19 | 2023-07-14 | 5.853 | 2,574 | +0 | 0.00% | 15,064 |
| 2023-07-18 | 2023-07-13 | 5.831 | 2,574 | +0 | 0.00% | 15,008 |
| 2023-07-14 | 2023-07-12 | 5.733 | 2,574 | +0 | 0.00% | 14,756 |
| 2023-07-13 | 2023-07-11 | 6.220 | 2,574 | +0 | 0.00% | 16,011 |
| 2023-07-12 | 2023-07-10 | 6.163 | 2,574 | +107 | 0.00% | 15,865 |
| 2023-07-11 | 2023-07-07 | 6.061 | 2,467 | +0 | 0.00% | 14,953 |
| 2023-07-10 | 2023-07-06 | 6.084 | 2,467 | +0 | 0.00% | 15,009 |
| 2023-07-07 | 2023-07-05 | 6.175 | 2,467 | +0 | 0.00% | 15,233 |
| 2023-07-06 | 2023-07-04 | 6.152 | 2,467 | +0 | 0.00% | 15,177 |
| 2023-07-05 | 2023-07-03 | 6.152 | 2,467 | +0 | 0.00% | 15,177 |
| 2023-07-04 | 2023-06-30 | 6.107 | 2,467 | +0 | 0.00% | 15,065 |
| 2023-07-03 | 2023-06-29 | 5.982 | 2,467 | +0 | 0.00% | 14,757 |
| 2023-06-30 | 2023-06-28 | 6.016 | 2,467 | +0 | 0.00% | 14,841 |
| 2023-06-29 | 2023-06-27 | 6.050 | 2,467 | +0 | 0.00% | 14,925 |
| 2023-06-28 | 2023-06-26 | 5.959 | 2,467 | +0 | 0.00% | 14,701 |
| 2023-06-27 | 2023-06-23 | 5.914 | 2,467 | +0 | 0.00% | 14,589 |
| 2023-06-26 | 2023-06-21 | 6.152 | 2,467 | +0 | 0.00% | 15,177 |
| 2023-06-23 | 2023-06-20 | 6.334 | 2,467 | +0 | 0.00% | 15,625 |
| 2023-06-21 | 2023-06-19 | 6.425 | 2,467 | +0 | 0.00% | 15,849 |
| 2023-06-20 | 2023-06-16 | 6.413 | 2,467 | +0 | 0.00% | 15,821 |
| 2023-06-19 | 2023-06-15 | 6.425 | 2,467 | +0 | 0.00% | 15,849 |
| 2023-06-16 | 2023-06-14 | 6.334 | 2,467 | +0 | 0.00% | 15,625 |
| 2023-06-15 | 2023-06-13 | 6.254 | 2,467 | +0 | 0.00% | 15,429 |
| 2023-06-14 | 2023-06-12 | 6.220 | 2,467 | +0 | 0.00% | 15,345 |
| 2023-06-13 | 2023-06-09 | 6.288 | 2,467 | +0 | 0.00% | 15,513 |
| 2023-06-12 | 2023-06-08 | 6.311 | 2,467 | +0 | 0.00% | 15,569 |
| 2023-06-09 | 2023-06-07 | 6.209 | 2,467 | +0 | 0.00% | 15,317 |
| 2023-06-08 | 2023-06-06 | 6.209 | 2,467 | +0 | 0.00% | 15,317 |
| 2023-06-07 | 2023-06-05 | 6.368 | 2,467 | +0 | 0.00% | 15,709 |
| 2023-06-06 | 2023-06-02 | 6.345 | 2,467 | +0 | 0.00% | 15,653 |
| 2023-06-05 | 2023-06-01 | 6.277 | 2,467 | +0 | 0.00% | 15,485 |
| 2023-06-02 | 2023-05-31 | 6.243 | 2,467 | +0 | 0.00% | 15,401 |
| 2023-06-01 | 2023-05-30 | 6.356 | 2,467 | +0 | 0.00% | 15,681 |
| 2023-05-31 | 2023-05-29 | 6.277 | 2,467 | +0 | 0.00% | 15,485 |
| 2023-05-30 | 2023-05-25 | 6.459 | 2,467 | +0 | 0.00% | 15,933 |
| 2023-05-29 | 2023-05-24 | 6.436 | 2,467 | +0 | 0.00% | 15,877 |
| 2023-05-25 | 2023-05-23 | 6.583 | 2,467 | +0 | 0.00% | 16,241 |
| 2023-05-24 | 2023-05-22 | 6.810 | 2,467 | +0 | 0.00% | 16,801 |
| 2023-05-23 | 2023-05-19 | 6.799 | 2,467 | +0 | 0.00% | 16,773 |
| 2023-05-22 | 2023-05-18 | 6.810 | 2,467 | +0 | 0.00% | 16,801 |
| 2023-05-19 | 2023-05-17 | 6.776 | 2,467 | +0 | 0.00% | 16,717 |
| 2023-05-18 | 2023-05-16 | 6.856 | 2,467 | +0 | 0.00% | 16,913 |
| 2023-05-17 | 2023-05-15 | 6.981 | 2,467 | +0 | 0.00% | 17,221 |
| 2023-05-16 | 2023-05-12 | 6.697 | 2,467 | +0 | 0.00% | 16,521 |
| 2023-05-15 | 2023-05-11 | 6.901 | 2,467 | +0 | 0.00% | 17,025 |
| 2023-05-12 | 2023-05-10 | 6.845 | 2,467 | +0 | 0.00% | 16,885 |
| 2023-05-11 | 2023-05-09 | 7.185 | 2,467 | +0 | 0.00% | 17,726 |
| 2023-05-10 | 2023-05-08 | 7.015 | 2,467 | +0 | 0.00% | 17,305 |
| 2023-05-09 | 2023-05-05 | 6.742 | 2,467 | +0 | 0.00% | 16,633 |
| 2023-05-08 | 2023-05-04 | 6.527 | 2,467 | +0 | 0.00% | 16,101 |
| 2023-05-05 | 2023-05-03 | 6.311 | 2,467 | +0 | 0.00% | 15,569 |
| 2023-05-04 | 2023-05-02 | 6.504 | 2,467 | +0 | 0.00% | 16,045 |
| 2023-05-03 | 2023-04-28 | 6.583 | 2,467 | +0 | 0.00% | 16,241 |
| 2023-05-02 | 2023-04-27 | 6.334 | 2,467 | +0 | 0.00% | 15,625 |
| 2023-04-28 | 2023-04-26 | 6.288 | 2,467 | +0 | 0.00% | 15,513 |
| 2023-04-27 | 2023-04-25 | 6.277 | 2,467 | +0 | 0.00% | 15,485 |
| 2023-04-26 | 2023-04-24 | 6.300 | 2,467 | +0 | 0.00% | 15,541 |
| 2023-04-25 | 2023-04-21 | 6.300 | 2,467 | +0 | 0.00% | 15,541 |
| 2023-04-24 | 2023-04-20 | 6.527 | 2,467 | +0 | 0.00% | 16,101 |
| 2023-04-21 | 2023-04-19 | 6.493 | 2,467 | +0 | 0.00% | 16,017 |
| 2023-04-20 | 2023-04-18 | 6.595 | 2,467 | +0 | 0.00% | 16,269 |
| 2023-04-19 | 2023-04-17 | 6.595 | 2,467 | +0 | 0.00% | 16,269 |
| 2023-04-18 | 2023-04-14 | 6.345 | 2,467 | +0 | 0.00% | 15,653 |
| 2023-04-17 | 2023-04-13 | 6.322 | 2,467 | +0 | 0.00% | 15,597 |
| 2023-04-14 | 2023-04-12 | 6.368 | 2,467 | +0 | 0.00% | 15,709 |
| 2023-04-13 | 2023-04-11 | 6.311 | 2,467 | +0 | 0.00% | 15,569 |
| 2023-04-12 | 2023-04-06 | 6.198 | 2,467 | +0 | 0.00% | 15,289 |
| 2023-04-11 | 2023-04-04 | 6.277 | 2,467 | +0 | 0.00% | 15,485 |
| 2023-04-06 | 2023-04-03 | 6.266 | 2,467 | +0 | 0.00% | 15,457 |
| 2023-04-04 | 2023-03-31 | 6.050 | 2,467 | +0 | 0.00% | 14,925 |
| 2023-04-03 | 2023-03-30 | 6.027 | 2,467 | +0 | 0.00% | 14,869 |
| 2023-03-31 | 2023-03-29 | 6.016 | 2,467 | +0 | 0.00% | 14,841 |
| 2023-03-30 | 2023-03-28 | 6.061 | 2,467 | +0 | 0.00% | 14,953 |
| 2023-03-29 | 2023-03-27 | 6.073 | 2,467 | +0 | 0.00% | 14,981 |
| 2023-03-28 | 2023-03-24 | 6.084 | 2,467 | +0 | 0.00% | 15,009 |
| 2023-03-27 | 2023-03-23 | 6.186 | 2,467 | +0 | 0.00% | 15,261 |
| 2023-03-24 | 2023-03-22 | 6.084 | 2,467 | +0 | 0.00% | 15,009 |
| 2023-03-23 | 2023-03-21 | 6.039 | 2,467 | +0 | 0.00% | 14,897 |
| 2023-03-22 | 2023-03-20 | 5.993 | 2,467 | +0 | 0.00% | 14,785 |
| 2023-03-21 | 2023-03-17 | 6.107 | 2,467 | +0 | 0.00% | 15,065 |
| 2023-03-20 | 2023-03-16 | 5.914 | 2,467 | +0 | 0.00% | 14,589 |
| 2023-03-17 | 2023-03-15 | 5.959 | 2,467 | +0 | 0.00% | 14,701 |
| 2023-03-16 | 2023-03-14 | 5.823 | 2,467 | +0 | 0.00% | 14,365 |
| 2023-03-15 | 2023-03-13 | 5.993 | 2,467 | +0 | 0.00% | 14,785 |
| 2023-03-14 | 2023-03-10 | 5.982 | 2,467 | +0 | 0.00% | 14,757 |
| 2023-03-13 | 2023-03-09 | 6.061 | 2,467 | +0 | 0.00% | 14,953 |
| 2023-03-10 | 2023-03-08 | 6.209 | 2,467 | +0 | 0.00% | 15,317 |
| 2023-03-09 | 2023-03-07 | 6.266 | 2,467 | +0 | 0.00% | 15,457 |
| 2023-03-08 | 2023-03-06 | 6.356 | 2,467 | +0 | 0.00% | 15,681 |
| 2023-03-07 | 2023-03-03 | 6.413 | 2,467 | +0 | 0.00% | 15,821 |
| 2023-03-06 | 2023-03-02 | 6.288 | 2,467 | +0 | 0.00% | 15,513 |
| 2023-03-03 | 2023-03-01 | 6.277 | 2,467 | +0 | 0.00% | 15,485 |
| 2023-03-02 | 2023-02-28 | 6.141 | 2,467 | +0 | 0.00% | 15,149 |
| 2023-03-01 | 2023-02-27 | 6.186 | 2,467 | +0 | 0.00% | 15,261 |
| 2023-02-28 | 2023-02-24 | 6.254 | 2,467 | +0 | 0.00% | 15,429 |
| 2023-02-27 | 2023-02-23 | 6.413 | 2,467 | +0 | 0.00% | 15,821 |
| 2023-02-24 | 2023-02-22 | 6.356 | 2,467 | +0 | 0.00% | 15,681 |
| 2023-02-23 | 2023-02-21 | 6.368 | 2,467 | +0 | 0.00% | 15,709 |
| 2023-02-22 | 2023-02-20 | 6.436 | 2,467 | +0 | 0.00% | 15,877 |
| 2023-02-21 | 2023-02-17 | 6.129 | 2,467 | +0 | 0.00% | 15,121 |
| 2023-02-20 | 2023-02-16 | 6.141 | 2,467 | +0 | 0.00% | 15,149 |
| 2023-02-17 | 2023-02-15 | 6.175 | 2,467 | +0 | 0.00% | 15,233 |
| 2023-02-16 | 2023-02-14 | 6.356 | 2,467 | +0 | 0.00% | 15,681 |
| 2023-02-15 | 2023-02-13 | 6.368 | 2,467 | +0 | 0.00% | 15,709 |
| 2023-02-14 | 2023-02-10 | 6.356 | 2,467 | +0 | 0.00% | 15,681 |
| 2023-02-13 | 2023-02-09 | 6.527 | 2,467 | +0 | 0.00% | 16,101 |
| 2023-02-10 | 2023-02-08 | 6.436 | 2,467 | +0 | 0.00% | 15,877 |
| 2023-02-09 | 2023-02-07 | 6.515 | 2,467 | +0 | 0.00% | 16,073 |
| 2023-02-08 | 2023-02-06 | 6.481 | 2,467 | +0 | 0.00% | 15,989 |
| 2023-02-07 | 2023-02-03 | 6.674 | 2,467 | +0 | 0.00% | 16,465 |
| 2023-02-06 | 2023-02-02 | 6.788 | 2,467 | +0 | 0.00% | 16,745 |
| 2023-02-03 | 2023-02-01 | 6.924 | 2,467 | +0 | 0.00% | 17,081 |
| 2023-02-02 | 2023-01-31 | 6.652 | 2,467 | +0 | 0.00% | 16,409 |
| 2023-02-01 | 2023-01-30 | 6.731 | 2,467 | +0 | 0.00% | 16,605 |
| 2023-01-31 | 2023-01-27 | 7.276 | 2,467 | +0 | 0.00% | 17,950 |
| 2023-01-30 | 2023-01-26 | 7.117 | 2,467 | +0 | 0.00% | 17,557 |
| 2023-01-27 | 2023-01-20 | 7.060 | 2,467 | +0 | 0.00% | 17,417 |
| 2023-01-26 | 2023-01-19 | 7.026 | 2,467 | +0 | 0.00% | 17,333 |
| 2023-01-20 | 2023-01-18 | 6.822 | 2,467 | +0 | 0.00% | 16,829 |
| 2023-01-19 | 2023-01-17 | 6.810 | 2,467 | +0 | 0.00% | 16,801 |
| 2023-01-18 | 2023-01-16 | 6.890 | 2,467 | +0 | 0.00% | 16,997 |
| 2023-01-17 | 2023-01-13 | 6.561 | 2,467 | +0 | 0.00% | 16,185 |
| 2023-01-16 | 2023-01-12 | 6.334 | 2,467 | +0 | 0.00% | 15,625 |
| 2023-01-13 | 2023-01-11 | 6.356 | 2,467 | +0 | 0.00% | 15,681 |
| 2023-01-12 | 2023-01-10 | 6.356 | 2,467 | +0 | 0.00% | 15,681 |
| 2023-01-11 | 2023-01-09 | 6.390 | 2,467 | +0 | 0.00% | 15,765 |
| 2023-01-10 | 2023-01-06 | 6.243 | 2,467 | +0 | 0.00% | 15,401 |
| 2023-01-09 | 2023-01-05 | 6.288 | 2,467 | +0 | 0.00% | 15,513 |
| 2023-01-06 | 2023-01-04 | 6.141 | 2,467 | +0 | 0.00% | 15,149 |
| 2023-01-05 | 2023-01-03 | 5.982 | 2,467 | +0 | 0.00% | 14,757 |
| 2023-01-04 | 2022-12-30 | 5.948 | 2,467 | +0 | 0.00% | 14,673 |
| 2023-01-03 | 2022-12-29 | 5.959 | 2,467 | +0 | 0.00% | 14,701 |
| 2022-12-30 | 2022-12-28 | 6.073 | 2,467 | +0 | 0.00% | 14,981 |
| 2022-12-29 | 2022-12-23 | 5.982 | 2,467 | +0 | 0.00% | 14,757 |
| 2022-12-28 | 2022-12-22 | 5.902 | 2,467 | +0 | 0.00% | 14,561 |
| 2022-12-23 | 2022-12-21 | 5.823 | 2,467 | +0 | 0.00% | 14,365 |
| 2022-12-22 | 2022-12-20 | 5.891 | 2,467 | +0 | 0.00% | 14,533 |
| 2022-12-21 | 2022-12-19 | 5.993 | 2,467 | +0 | 0.00% | 14,785 |
| 2022-12-20 | 2022-12-16 | 6.141 | 2,467 | +0 | 0.00% | 15,149 |
| 2022-12-19 | 2022-12-15 | 6.050 | 2,467 | +0 | 0.00% | 14,925 |
| 2022-12-16 | 2022-12-14 | 6.163 | 2,467 | +0 | 0.00% | 15,205 |
| 2022-12-15 | 2022-12-13 | 6.152 | 2,467 | +0 | 0.00% | 15,177 |
| 2022-12-14 | 2022-12-12 | 6.186 | 2,467 | +0 | 0.00% | 15,261 |
| 2022-12-13 | 2022-12-09 | 6.356 | 2,467 | +0 | 0.00% | 15,681 |
| 2022-12-12 | 2022-12-08 | 6.243 | 2,467 | +0 | 0.00% | 15,401 |
| 2022-12-09 | 2022-12-07 | 6.095 | 2,467 | +0 | 0.00% | 15,037 |
| 2022-12-08 | 2022-12-06 | 6.379 | 2,467 | +0 | 0.00% | 15,737 |
| 2022-12-07 | 2022-12-05 | 6.390 | 2,467 | +0 | 0.00% | 15,765 |
| 2022-12-06 | 2022-12-02 | 6.118 | 2,467 | +0 | 0.00% | 15,093 |
| 2022-12-05 | 2022-12-01 | 6.209 | 2,467 | +0 | 0.00% | 15,317 |
| 2022-12-02 | 2022-11-30 | 6.186 | 2,467 | +0 | 0.00% | 15,261 |
| 2022-12-01 | 2022-11-29 | 6.141 | 2,467 | +0 | 0.00% | 15,149 |
| 2022-11-30 | 2022-11-28 | 5.766 | 2,467 | +0 | 0.00% | 14,225 |
| 2022-11-29 | 2022-11-25 | 5.959 | 2,467 | +0 | 0.00% | 14,701 |
| 2022-11-28 | 2022-11-24 | 5.834 | 2,467 | +0 | 0.00% | 14,393 |
| 2022-11-25 | 2022-11-23 | 5.721 | 2,467 | +0 | 0.00% | 14,113 |
| 2022-11-24 | 2022-11-22 | 5.789 | 2,467 | +0 | 0.00% | 14,281 |
| 2022-11-23 | 2022-11-21 | 5.743 | 2,467 | +0 | 0.00% | 14,169 |
| 2022-11-22 | 2022-11-18 | 5.880 | 2,467 | +0 | 0.00% | 14,505 |
| 2022-11-21 | 2022-11-17 | 6.084 | 2,467 | +0 | 0.00% | 15,009 |
| 2022-11-18 | 2022-11-16 | 6.005 | 2,467 | +0 | 0.00% | 14,813 |
| 2022-11-17 | 2022-11-15 | 6.288 | 2,467 | +0 | 0.00% | 15,513 |
| 2022-11-16 | 2022-11-14 | 5.732 | 2,467 | +0 | 0.00% | 14,141 |
| 2022-11-15 | 2022-11-11 | 5.471 | 2,467 | +0 | 0.00% | 13,497 |
| 2022-11-14 | 2022-11-10 | 5.233 | 2,467 | +0 | 0.00% | 12,909 |
| 2022-11-11 | 2022-11-09 | 5.301 | 2,467 | +0 | 0.00% | 13,077 |
| 2022-11-10 | 2022-11-08 | 5.289 | 2,467 | +0 | 0.00% | 13,049 |
| 2022-11-09 | 2022-11-07 | 5.301 | 2,467 | +0 | 0.00% | 13,077 |
| 2022-11-08 | 2022-11-04 | 5.199 | 2,467 | +0 | 0.00% | 12,825 |
| 2022-11-07 | 2022-11-03 | 4.983 | 2,467 | +0 | 0.00% | 12,293 |
| 2022-11-04 | 2022-11-02 | 5.074 | 2,467 | +0 | 0.00% | 12,517 |
| 2022-11-03 | 2022-11-01 | 4.994 | 2,467 | +0 | 0.00% | 12,321 |
| 2022-11-02 | 2022-10-31 | 4.824 | 2,467 | +0 | 0.00% | 11,901 |
| 2022-11-01 | 2022-10-28 | 4.813 | 2,467 | +0 | 0.00% | 11,873 |
| 2022-10-31 | 2022-10-27 | 4.926 | 2,467 | +0 | 0.00% | 12,153 |
| 2022-10-28 | 2022-10-26 | 4.960 | 2,467 | +0 | 0.00% | 12,237 |
| 2022-10-27 | 2022-10-25 | 4.869 | 2,467 | +0 | 0.00% | 12,013 |
| 2022-10-26 | 2022-10-24 | 4.869 | 2,467 | +0 | 0.00% | 12,013 |
| 2022-10-25 | 2022-10-21 | 5.142 | 2,467 | +0 | 0.00% | 12,685 |
| 2022-10-24 | 2022-10-20 | 5.108 | 2,467 | +0 | 0.00% | 12,601 |
| 2022-10-21 | 2022-10-19 | 5.062 | 2,467 | +0 | 0.00% | 12,489 |
| 2022-10-20 | 2022-10-18 | 5.074 | 2,467 | +0 | 0.00% | 12,517 |
| 2022-10-19 | 2022-10-17 | 4.972 | 2,467 | +0 | 0.00% | 12,265 |
| 2022-10-18 | 2022-10-14 | 4.983 | 2,467 | +0 | 0.00% | 12,293 |
| 2022-10-17 | 2022-10-13 | 4.869 | 2,467 | +0 | 0.00% | 12,013 |
| 2022-10-14 | 2022-10-12 | 4.938 | 2,467 | +0 | 0.00% | 12,181 |
| 2022-10-13 | 2022-10-11 | 4.858 | 2,467 | +0 | 0.00% | 11,985 |
| 2022-10-12 | 2022-10-10 | 4.881 | 2,467 | +0 | 0.00% | 12,041 |
| 2022-10-11 | 2022-10-07 | 4.801 | 2,467 | +0 | 0.00% | 11,845 |
| 2022-10-10 | 2022-10-06 | 4.858 | 2,467 | +0 | 0.00% | 11,985 |
| 2022-10-07 | 2022-10-05 | 4.949 | 2,467 | +0 | 0.00% | 12,209 |
| 2022-10-06 | 2022-10-03 | 4.711 | 2,467 | +0 | 0.00% | 11,621 |
| 2022-10-05 | 2022-09-30 | 4.813 | 2,467 | +0 | 0.00% | 11,873 |
| 2022-10-03 | 2022-09-29 | 4.892 | 2,467 | +0 | 0.00% | 12,069 |
| 2022-09-30 | 2022-09-28 | 5.028 | 2,467 | +0 | 0.00% | 12,405 |
| 2022-09-29 | 2022-09-27 | 5.210 | 2,467 | +0 | 0.00% | 12,853 |
| 2022-09-28 | 2022-09-26 | 5.233 | 2,467 | +0 | 0.00% | 12,909 |
| 2022-09-27 | 2022-09-23 | 5.301 | 2,467 | +0 | 0.00% | 13,077 |
| 2022-09-26 | 2022-09-22 | 5.369 | 2,467 | +0 | 0.00% | 13,245 |
| 2022-09-23 | 2022-09-21 | 5.335 | 2,467 | +0 | 0.00% | 13,161 |
| 2022-09-22 | 2022-09-20 | 5.380 | 2,467 | +0 | 0.00% | 13,273 |
| 2022-09-21 | 2022-09-19 | 5.369 | 2,467 | +0 | 0.00% | 13,245 |
| 2022-09-20 | 2022-09-16 | 5.482 | 2,467 | +0 | 0.00% | 13,525 |
| 2022-09-19 | 2022-09-15 | 5.630 | 2,467 | +0 | 0.00% | 13,889 |
| 2022-09-16 | 2022-09-14 | 5.675 | 2,467 | +0 | 0.00% | 14,001 |
| 2022-09-15 | 2022-09-13 | 5.812 | 2,467 | +0 | 0.00% | 14,337 |
| 2022-09-14 | 2022-09-09 | 5.789 | 2,467 | +0 | 0.00% | 14,281 |
| 2022-09-13 | 2022-09-08 | 5.709 | 2,467 | +0 | 0.00% | 14,085 |
| 2022-09-09 | 2022-09-07 | 5.789 | 2,467 | +0 | 0.00% | 14,281 |
| 2022-09-08 | 2022-09-06 | 5.800 | 2,467 | +0 | 0.00% | 14,309 |
| 2022-09-07 | 2022-09-05 | 5.778 | 2,467 | +0 | 0.00% | 14,253 |
| 2022-09-06 | 2022-09-02 | 5.778 | 2,467 | +0 | 0.00% | 14,253 |
| 2022-09-05 | 2022-09-01 | 5.778 | 2,467 | +0 | 0.00% | 14,253 |
| 2022-09-02 | 2022-08-31 | 5.936 | 2,467 | +0 | 0.00% | 14,645 |
| 2022-09-01 | 2022-08-30 | 5.880 | 2,467 | +0 | 0.00% | 14,505 |
| 2022-08-31 | 2022-08-29 | 5.823 | 2,467 | +0 | 0.00% | 14,365 |
| 2022-08-30 | 2022-08-26 | 5.868 | 2,467 | +0 | 0.00% | 14,477 |
| 2022-08-29 | 2022-08-25 | 5.914 | 2,467 | +0 | 0.00% | 14,589 |
| 2022-08-26 | 2022-08-24 | 5.846 | 2,467 | +0 | 0.00% | 14,421 |
| 2022-08-25 | 2022-08-23 | 6.016 | 2,467 | +0 | 0.00% | 14,841 |
| 2022-08-24 | 2022-08-22 | 5.868 | 2,467 | +0 | 0.00% | 14,477 |
| 2022-08-23 | 2022-08-19 | 5.948 | 2,467 | +0 | 0.00% | 14,673 |
| 2022-08-22 | 2022-08-18 | 5.925 | 2,467 | +0 | 0.00% | 14,617 |
| 2022-08-19 | 2022-08-17 | 6.016 | 2,467 | +0 | 0.00% | 14,841 |
| 2022-08-18 | 2022-08-16 | 5.743 | 2,467 | +0 | 0.00% | 14,169 |
| 2022-08-17 | 2022-08-15 | 5.687 | 2,467 | +0 | 0.00% | 14,029 |
| 2022-08-16 | 2022-08-12 | 5.789 | 2,467 | +0 | 0.00% | 14,281 |
| 2022-08-15 | 2022-08-11 | 5.971 | 2,467 | +0 | 0.00% | 14,729 |
| 2022-08-12 | 2022-08-10 | 5.494 | 2,467 | +0 | 0.00% | 13,553 |
| 2022-08-11 | 2022-08-09 | 5.539 | 2,467 | +0 | 0.00% | 13,665 |
| 2022-08-10 | 2022-08-08 | 5.585 | 2,467 | +0 | 0.00% | 13,777 |
| 2022-08-09 | 2022-08-05 | 5.539 | 2,467 | +0 | 0.00% | 13,665 |
| 2022-08-08 | 2022-08-04 | 5.448 | 2,467 | +0 | 0.00% | 13,441 |
| 2022-08-05 | 2022-08-03 | 5.392 | 2,467 | +0 | 0.00% | 13,301 |
| 2022-08-04 | 2022-08-02 | 5.437 | 2,467 | +0 | 0.00% | 13,413 |
| 2022-08-03 | 2022-08-01 | 5.607 | 2,467 | +0 | 0.00% | 13,833 |
| 2022-08-02 | 2022-07-29 | 5.664 | 2,467 | +0 | 0.00% | 13,973 |
| 2022-08-01 | 2022-07-28 | 5.755 | 2,467 | -176 | 0.00% | 14,197 |
| 2022-07-26 | 2022-07-22 | 5.709 | 2,643 | -176 | 0.00% | 15,090 |
| 2022-06-29 | 2022-06-27 | 6.678 | 2,819 | +131 | 0.00% | 18,826 |
| 2021-06-01 | 2021-05-28 | 8.352 | 2,688 | +75 | 0.00% | 22,450 |
| 2021-04-01 | 2021-03-30 | 8.683 | 2,613 | -8,003 | 0.00% | 22,688 |
| 2021-03-31 | 2021-03-29 | 8.658 | 10,616 | -163 | 0.00% | 91,914 |
| 2021-03-24 | 2021-03-22 | 8.634 | 10,779 | -8,166 | 0.00% | 93,062 |
| 2021-02-24 | 2021-02-22 | 8.499 | 18,945 | -6,206 | 0.00% | 161,011 |
| 2021-02-02 | 2021-01-29 | 8.413 | 25,151 | +8,166 | 0.00% | 211,600 |
| 2021-01-29 | 2021-01-27 | 8.928 | 16,985 | +8,166 | 0.00% | 151,634 |
| 2021-01-20 | 2021-01-18 | 9.246 | 8,819 | -8,166 | 0.00% | 81,540 |
| 2021-01-19 | 2021-01-15 | 9.001 | 16,985 | +8,166 | 0.00% | 152,882 |
| 2021-01-15 | 2021-01-13 | 9.062 | 8,819 | -8,166 | 0.00% | 79,920 |
| 2021-01-07 | 2021-01-05 | 8.585 | 16,985 | -163 | 0.00% | 145,810 |
| 2020-12-09 | 2020-12-07 | 8.646 | 17,148 | -7,186 | 0.00% | 148,259 |
| 2020-12-04 | 2020-12-02 | 9.038 | 24,334 | +8,166 | 0.00% | 219,924 |
| 2020-12-03 | 2020-12-01 | 9.381 | 16,168 | -8,166 | 0.00% | 151,666 |
| 2020-11-09 | 2020-11-05 | 8.474 | 24,334 | -8,166 | 0.00% | 206,216 |
| 2020-11-06 | 2020-11-04 | 8.034 | 32,500 | +8,166 | 0.01% | 261,090 |
| 2020-11-05 | 2020-11-03 | 8.168 | 24,334 | -8,166 | 0.00% | 198,766 |
| 2020-11-04 | 2020-11-02 | 7.862 | 32,500 | +8,166 | 0.01% | 255,518 |
| 2020-10-28 | 2020-10-23 | 9.123 | 24,334 | -8,166 | 0.00% | 222,010 |
| 2020-10-27 | 2020-10-22 | 8.952 | 32,500 | +8,166 | 0.01% | 290,940 |
| 2020-10-22 | 2020-10-20 | 9.136 | 24,334 | +8,166 | 0.00% | 222,308 |
| 2020-10-21 | 2020-10-19 | 9.283 | 16,168 | -8,166 | 0.00% | 150,082 |
| 2020-10-08 | 2020-10-06 | 9.454 | 24,334 | -8,166 | 0.00% | 230,056 |
| 2020-10-07 | 2020-10-05 | 9.038 | 32,500 | +8,166 | 0.01% | 293,726 |
| 2020-10-05 | 2020-09-29 | 9.111 | 24,334 | -8,166 | 0.00% | 221,712 |
| 2020-09-23 | 2020-09-21 | 9.160 | 32,500 | +8,166 | 0.01% | 297,706 |
| 2020-09-22 | 2020-09-18 | 9.381 | 24,334 | -8,166 | 0.00% | 228,268 |
| 2020-09-10 | 2020-09-08 | 9.417 | 32,500 | +8,166 | 0.01% | 306,064 |
| 2020-09-08 | 2020-09-04 | 9.968 | 24,334 | +8,166 | 0.00% | 242,572 |
| 2020-09-07 | 2020-09-03 | 10.128 | 16,168 | -8,166 | 0.00% | 163,744 |
| 2020-09-04 | 2020-09-02 | 9.724 | 24,334 | -8,166 | 0.00% | 236,612 |
| 2020-08-24 | 2020-08-20 | 9.944 | 32,500 | +8,166 | 0.01% | 323,178 |
| 2020-08-20 | 2020-08-18 | 10.373 | 24,334 | +8,166 | 0.00% | 252,406 |
| 2020-08-19 | 2020-08-17 | 10.544 | 16,168 | -16,332 | 0.00% | 170,476 |
| 2020-08-11 | 2020-08-07 | 10.348 | 32,500 | +16,332 | 0.01% | 336,312 |
| 2020-07-27 | 2020-07-23 | 10.862 | 16,168 | -1,633 | 0.00% | 175,624 |
| 2020-07-23 | 2020-07-21 | 10.679 | 17,801 | -3,267 | 0.00% | 190,092 |
| 2020-07-22 | 2020-07-20 | 10.569 | 21,068 | +3,267 | 0.00% | 222,657 |
| 2020-07-20 | 2020-07-16 | 10.997 | 17,801 | -1,634 | 0.00% | 195,760 |
| 2020-07-17 | 2020-07-15 | 11.940 | 19,435 | +1,634 | 0.00% | 232,056 |
| 2020-07-15 | 2020-07-13 | 12.516 | 17,801 | +1,633 | 0.00% | 222,791 |
| 2020-07-09 | 2020-07-07 | 12.038 | 16,168 | +7,349 | 0.00% | 194,631 |
| 2020-06-15 | 2020-06-11 | 5.855 | 8,819 | +75 | 0.00% | 51,631 |
| 2019-06-11 | 2019-06-06 | 7.478 | 8,744 | +165 | 0.00% | 65,384 |
| 2018-05-29 | 2018-05-25 | 12.024 | 8,579 | +225 | 0.00% | 103,151 |
| 2018-02-20 | 2018-02-13 | 11.778 | 8,354 | -2,165 | 0.00% | 98,394 |
| 2018-02-07 | 2018-02-05 | 13.058 | 10,519 | +309 | 0.00% | 137,357 |
| 2018-01-29 | 2018-01-25 | 13.808 | 10,210 | +2,166 | 0.00% | 140,978 |
| 2017-10-24 | 2017-10-20 | 14.092 | 8,044 | -1,083 | 0.00% | 113,358 |
| 2017-06-07 | 2017-06-05 | 14.781 | 9,127 | +186 | 0.00% | 134,906 |
| 2017-05-08 | 2017-05-04 | 14.755 | 8,941 | -2,273 | 0.00% | 131,921 |
| 2017-04-27 | 2017-04-25 | 15.335 | 11,214 | +2,273 | 0.00% | 171,970 |
| 2017-03-08 | 2017-03-06 | 16.602 | 8,941 | -15,155 | 0.00% | 148,440 |
| 2017-02-27 | 2017-02-23 | 16.840 | 24,096 | +1,061 | 0.00% | 405,771 |
| 2017-02-24 | 2017-02-22 | 16.919 | 23,035 | +15,155 | 0.00% | 389,728 |
| 2017-01-17 | 2017-01-13 | 16.708 | 7,880 | -39,402 | 0.00% | 131,657 |
| 2017-01-12 | 2017-01-10 | 16.576 | 47,282 | -1,516 | 0.01% | 783,737 |
| 2017-01-10 | 2017-01-06 | 16.523 | 48,798 | +9,093 | 0.01% | 806,290 |
| 2017-01-09 | 2017-01-05 | 16.497 | 39,705 | +1,515 | 0.01% | 654,998 |
| 2017-01-05 | 2017-01-03 | 16.497 | 38,190 | +19,701 | 0.01% | 630,006 |
| 2017-01-04 | 2016-12-30 | 16.734 | 18,489 | +6,062 | 0.00% | 309,398 |
| 2016-12-20 | 2016-12-16 | 16.338 | 12,427 | -454 | 0.00% | 203,036 |
| 2016-12-19 | 2016-12-15 | 16.022 | 12,881 | -607 | 0.00% | 206,373 |
| 2016-12-16 | 2016-12-14 | 16.233 | 13,488 | +5,759 | 0.00% | 218,946 |
| 2016-12-12 | 2016-12-08 | 15.731 | 7,729 | -606 | 0.00% | 121,586 |
| 2016-12-06 | 2016-12-02 | 15.837 | 8,335 | -1,970 | 0.00% | 131,999 |
| 2016-11-09 | 2016-11-07 | 15.388 | 10,305 | +1,364 | 0.00% | 158,574 |
| 2016-10-07 | 2016-10-05 | 15.230 | 8,941 | +606 | 0.00% | 136,169 |
| 2016-09-29 | 2016-09-27 | 15.705 | 8,335 | -758 | 0.00% | 130,899 |
| 2016-09-15 | 2016-09-13 | 16.523 | 9,093 | -101,990 | 0.00% | 150,244 |
| 2016-09-14 | 2016-09-12 | 16.523 | 111,083 | -455 | 0.02% | 1,835,427 |
| 2016-09-13 | 2016-09-09 | 16.998 | 111,538 | +101,991 | 0.02% | 1,895,936 |
| 2016-09-06 | 2016-09-02 | 16.655 | 9,547 | -53,193 | 0.00% | 159,005 |
| 2016-09-05 | 2016-09-01 | 16.549 | 62,740 | +53,193 | 0.01% | 1,038,310 |
| 2016-09-02 | 2016-08-31 | 16.761 | 9,547 | -1,213 | 0.00% | 160,013 |
| 2016-08-29 | 2016-08-25 | 16.497 | 10,760 | -75,773 | 0.00% | 177,504 |
| 2016-08-26 | 2016-08-24 | 16.391 | 86,533 | -83,653 | 0.02% | 1,418,366 |
| 2016-08-25 | 2016-08-23 | 16.391 | 170,186 | +8,032 | 0.03% | 2,789,527 |
| 2016-08-23 | 2016-08-19 | 16.734 | 162,154 | -33,947 | 0.03% | 2,713,514 |
| 2016-08-22 | 2016-08-18 | 16.734 | 196,101 | 0.04% | 3,281,589 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy