History of CCASS shareholding
Participant: GUODU SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.910 | 37,200 | +0 | 0.01% | 405,852 |
| 2025-10-13 | 2025-10-09 | 11.060 | 37,200 | +0 | 0.01% | 411,432 |
| 2025-10-10 | 2025-10-08 | 11.120 | 37,200 | +0 | 0.01% | 413,664 |
| 2025-10-09 | 2025-10-06 | 11.230 | 37,200 | +0 | 0.01% | 417,756 |
| 2025-10-08 | 2025-10-03 | 11.250 | 37,200 | +0 | 0.01% | 418,500 |
| 2025-10-06 | 2025-10-02 | 11.300 | 37,200 | -22,800 | 0.01% | 420,360 |
| 2025-09-04 | 2025-09-02 | 10.540 | 60,000 | +7,200 | 0.01% | 632,400 |
| 2025-09-02 | 2025-08-29 | 10.860 | 52,800 | +6,200 | 0.01% | 573,408 |
| 2025-08-27 | 2025-08-25 | 11.690 | 46,600 | +20,000 | 0.01% | 544,754 |
| 2025-08-21 | 2025-08-19 | 11.290 | 26,600 | +2,800 | 0.00% | 300,314 |
| 2025-07-07 | 2025-07-03 | 8.850 | 23,800 | -2,600 | 0.00% | 210,630 |
| 2025-07-04 | 2025-07-02 | 8.610 | 26,400 | +2,400 | 0.00% | 227,304 |
| 2025-07-03 | 2025-06-30 | 8.710 | 24,000 | +3,400 | 0.00% | 209,040 |
| 2025-06-30 | 2025-06-26 | 9.112 | 20,600 | +275 | 0.00% | 187,701 |
| 2025-06-27 | 2025-06-25 | 9.558 | 20,325 | -6,906 | 0.00% | 194,259 |
| 2025-06-25 | 2025-06-23 | 8.291 | 27,231 | -395 | 0.00% | 225,765 |
| 2025-06-11 | 2025-06-09 | 8.098 | 27,626 | -1,381 | 0.00% | 223,720 |
| 2025-06-09 | 2025-06-05 | 7.845 | 29,007 | +394 | 0.00% | 227,553 |
| 2025-06-06 | 2025-06-04 | 7.652 | 28,613 | +1,382 | 0.00% | 218,952 |
| 2025-05-13 | 2025-05-09 | 7.034 | 27,231 | +3,157 | 0.00% | 191,541 |
| 2025-05-09 | 2025-05-07 | 7.105 | 24,074 | +2,960 | 0.00% | 171,043 |
| 2025-03-28 | 2025-03-26 | 7.845 | 21,114 | +4,144 | 0.00% | 165,634 |
| 2024-12-02 | 2024-11-28 | 8.001 | 16,970 | -774 | 0.00% | 135,770 |
| 2024-11-29 | 2024-11-27 | 8.267 | 17,744 | +780 | 0.00% | 146,695 |
| 2024-11-28 | 2024-11-26 | 7.806 | 16,964 | +195 | 0.00% | 132,416 |
| 2024-11-08 | 2024-11-06 | 8.411 | 16,769 | -1,755 | 0.00% | 141,042 |
| 2024-11-07 | 2024-11-05 | 8.667 | 18,524 | +2,535 | 0.00% | 160,554 |
| 2024-11-06 | 2024-11-04 | 7.970 | 15,989 | +3,315 | 0.00% | 127,430 |
| 2024-11-05 | 2024-11-01 | 7.713 | 12,674 | -195 | 0.00% | 97,760 |
| 2024-10-21 | 2024-10-17 | 7.077 | 12,869 | +585 | 0.00% | 91,080 |
| 2024-10-16 | 2024-10-14 | 7.601 | 12,284 | -9,944 | 0.00% | 93,365 |
| 2024-10-14 | 2024-10-09 | 8.165 | 22,228 | +975 | 0.00% | 181,485 |
| 2024-10-10 | 2024-10-08 | 9.478 | 21,253 | -1,950 | 0.00% | 201,428 |
| 2024-10-09 | 2024-10-07 | 13.396 | 23,203 | +11,309 | 0.00% | 310,825 |
| 2024-10-08 | 2024-10-04 | 12.083 | 11,894 | -7,215 | 0.00% | 143,715 |
| 2024-10-07 | 2024-10-03 | 10.524 | 19,109 | +3,900 | 0.00% | 201,101 |
| 2024-10-04 | 2024-10-02 | 10.565 | 15,209 | -7,994 | 0.00% | 160,682 |
| 2024-10-03 | 2024-09-30 | 8.308 | 23,203 | +3,315 | 0.00% | 192,778 |
| 2024-09-27 | 2024-09-25 | 5.539 | 19,888 | -188,941 | 0.00% | 110,157 |
| 2024-08-22 | 2024-08-20 | 5.252 | 208,829 | +188,941 | 0.03% | 1,096,703 |
| 2024-06-11 | 2024-06-06 | 5.874 | 19,888 | -1,990 | 0.00% | 116,828 |
| 2024-06-07 | 2024-06-05 | 5.863 | 21,878 | -8,274 | 0.00% | 128,280 |
| 2024-03-14 | 2024-03-12 | 5.961 | 30,152 | +8,274 | 0.00% | 179,746 |
| 2024-02-23 | 2024-02-21 | 5.733 | 21,878 | -4,597 | 0.00% | 125,424 |
| 2023-12-20 | 2023-12-18 | 5.581 | 26,475 | +4,597 | 0.00% | 147,746 |
| 2023-10-03 | 2023-09-28 | 6.114 | 21,878 | -8,825 | 0.00% | 133,754 |
| 2023-09-26 | 2023-09-22 | 6.331 | 30,703 | -1,103 | 0.00% | 194,387 |
| 2023-08-30 | 2023-08-28 | 6.396 | 31,806 | +1,103 | 0.00% | 203,446 |
| 2023-08-28 | 2023-08-24 | 6.092 | 30,703 | +8,825 | 0.00% | 187,039 |
| 2023-08-04 | 2023-08-02 | 6.494 | 21,878 | +3,125 | 0.00% | 142,084 |
| 2023-08-02 | 2023-07-31 | 6.538 | 18,753 | -6,435 | 0.00% | 122,605 |
| 2023-08-01 | 2023-07-28 | 6.549 | 25,188 | +3,126 | 0.00% | 164,951 |
| 2023-07-31 | 2023-07-27 | 6.125 | 22,062 | -3,493 | 0.00% | 135,119 |
| 2023-07-28 | 2023-07-26 | 6.168 | 25,555 | +3,493 | 0.00% | 157,624 |
| 2023-07-27 | 2023-07-25 | 6.168 | 22,062 | +3,309 | 0.00% | 136,079 |
| 2023-07-24 | 2023-07-20 | 5.896 | 18,753 | -1,838 | 0.00% | 110,569 |
| 2023-07-21 | 2023-07-19 | 6.016 | 20,591 | -4,964 | 0.00% | 123,870 |
| 2023-07-20 | 2023-07-18 | 5.863 | 25,555 | +4,964 | 0.00% | 149,840 |
| 2023-07-19 | 2023-07-14 | 5.853 | 20,591 | -3,677 | 0.00% | 120,510 |
| 2023-07-14 | 2023-07-12 | 5.733 | 24,268 | +3,677 | 0.00% | 139,126 |
| 2023-07-12 | 2023-07-10 | 6.163 | 20,591 | -2,667 | 0.00% | 126,912 |
| 2023-07-11 | 2023-07-07 | 6.061 | 23,258 | +1,762 | 0.00% | 140,974 |
| 2023-07-10 | 2023-07-06 | 6.084 | 21,496 | +1,762 | 0.00% | 130,782 |
| 2023-07-07 | 2023-07-05 | 6.175 | 19,734 | +1,762 | 0.00% | 121,854 |
| 2023-06-21 | 2023-06-19 | 6.425 | 17,972 | -1,586 | 0.00% | 115,462 |
| 2023-06-19 | 2023-06-15 | 6.425 | 19,558 | +1,586 | 0.00% | 125,651 |
| 2023-05-29 | 2023-05-24 | 6.436 | 17,972 | -4,405 | 0.00% | 115,666 |
| 2023-05-25 | 2023-05-23 | 6.583 | 22,377 | -4,405 | 0.00% | 147,318 |
| 2023-05-24 | 2023-05-22 | 6.810 | 26,782 | +1,762 | 0.00% | 182,398 |
| 2023-05-22 | 2023-05-18 | 6.810 | 25,020 | +2,643 | 0.00% | 170,398 |
| 2023-05-17 | 2023-05-15 | 6.981 | 22,377 | +4,405 | 0.00% | 156,208 |
| 2023-04-19 | 2023-04-17 | 6.595 | 17,972 | -17,620 | 0.00% | 118,522 |
| 2022-12-09 | 2022-12-07 | 6.095 | 35,592 | -11,806 | 0.01% | 216,946 |
| 2022-11-08 | 2022-11-04 | 5.199 | 47,398 | -44,049 | 0.01% | 246,406 |
| 2022-11-03 | 2022-11-01 | 4.994 | 91,447 | -17,620 | 0.01% | 456,718 |
| 2022-11-01 | 2022-10-28 | 4.813 | 109,067 | +17,620 | 0.02% | 524,910 |
| 2022-10-25 | 2022-10-21 | 5.142 | 91,447 | -132,150 | 0.01% | 470,212 |
| 2022-10-03 | 2022-09-29 | 4.892 | 223,597 | +44,050 | 0.04% | 1,093,878 |
| 2022-09-30 | 2022-09-28 | 5.028 | 179,547 | +26,782 | 0.03% | 902,833 |
| 2022-09-29 | 2022-09-27 | 5.210 | 152,765 | +17,268 | 0.02% | 795,907 |
| 2022-09-21 | 2022-09-19 | 5.369 | 135,497 | +44,050 | 0.02% | 727,472 |
| 2022-09-20 | 2022-09-16 | 5.482 | 91,447 | +44,049 | 0.01% | 501,351 |
| 2022-08-01 | 2022-07-28 | 5.755 | 47,398 | -13,567 | 0.01% | 272,768 |
| 2022-07-28 | 2022-07-26 | 5.721 | 60,965 | +13,567 | 0.01% | 348,768 |
| 2022-06-29 | 2022-06-27 | 6.678 | 47,398 | +2,203 | 0.01% | 316,531 |
| 2022-06-17 | 2022-06-15 | 7.809 | 45,195 | -8,232 | 0.01% | 352,929 |
| 2022-06-16 | 2022-06-14 | 7.785 | 53,427 | +8,232 | 0.01% | 415,941 |
| 2022-04-21 | 2022-04-19 | 6.321 | 45,195 | -42,002 | 0.01% | 285,679 |
| 2022-04-20 | 2022-04-14 | 6.404 | 87,197 | -16,802 | 0.01% | 558,441 |
| 2022-03-25 | 2022-03-23 | 6.416 | 103,999 | +58,804 | 0.02% | 667,285 |
| 2021-12-22 | 2021-12-20 | 7.083 | 45,195 | -5,040 | 0.01% | 320,111 |
| 2021-09-16 | 2021-09-14 | 7.714 | 50,235 | -504 | 0.01% | 387,503 |
| 2021-09-15 | 2021-09-13 | 7.833 | 50,739 | -336 | 0.01% | 397,431 |
| 2021-09-10 | 2021-09-08 | 7.988 | 51,075 | +504 | 0.01% | 407,966 |
| 2021-09-07 | 2021-09-03 | 7.690 | 50,571 | -168 | 0.01% | 388,891 |
| 2021-08-23 | 2021-08-19 | 7.500 | 50,739 | -672 | 0.01% | 380,519 |
| 2021-08-20 | 2021-08-18 | 7.714 | 51,411 | +672 | 0.01% | 396,574 |
| 2021-08-19 | 2021-08-17 | 7.321 | 50,739 | +13,609 | 0.01% | 371,459 |
| 2021-08-12 | 2021-08-10 | 7.523 | 37,130 | +3,360 | 0.01% | 279,342 |
| 2021-08-06 | 2021-08-04 | 7.369 | 33,770 | -336 | 0.01% | 248,837 |
| 2021-08-05 | 2021-08-03 | 7.321 | 34,106 | -336 | 0.01% | 249,689 |
| 2021-08-04 | 2021-08-02 | 7.357 | 34,442 | +672 | 0.01% | 253,379 |
| 2021-08-03 | 2021-07-30 | 7.131 | 33,770 | -78,629 | 0.01% | 240,797 |
| 2021-07-30 | 2021-07-28 | 7.131 | 112,399 | -336 | 0.02% | 801,462 |
| 2021-07-29 | 2021-07-27 | 7.095 | 112,735 | -672 | 0.02% | 799,831 |
| 2021-07-28 | 2021-07-26 | 7.345 | 113,407 | -336 | 0.02% | 832,949 |
| 2021-07-27 | 2021-07-23 | 7.595 | 113,743 | +168 | 0.02% | 863,851 |
| 2021-07-26 | 2021-07-22 | 7.500 | 113,575 | +168 | 0.02% | 851,759 |
| 2021-07-23 | 2021-07-21 | 7.321 | 113,407 | +168 | 0.02% | 830,249 |
| 2021-07-21 | 2021-07-19 | 7.440 | 113,239 | +168 | 0.02% | 842,499 |
| 2021-07-20 | 2021-07-16 | 7.535 | 113,071 | -336 | 0.02% | 852,017 |
| 2021-07-16 | 2021-07-14 | 7.404 | 113,407 | +168 | 0.02% | 839,699 |
| 2021-07-14 | 2021-07-12 | 7.464 | 113,239 | +336 | 0.02% | 845,195 |
| 2021-06-30 | 2021-06-28 | 8.035 | 112,903 | +78,293 | 0.02% | 907,199 |
| 2021-06-29 | 2021-06-25 | 8.059 | 34,610 | +504 | 0.01% | 278,923 |
| 2021-06-01 | 2021-05-28 | 8.352 | 34,106 | +953 | 0.01% | 284,851 |
| 2021-05-21 | 2021-05-18 | 7.960 | 33,153 | -327 | 0.01% | 263,900 |
| 2021-05-18 | 2021-05-14 | 8.340 | 33,480 | +327 | 0.01% | 279,213 |
| 2021-03-29 | 2021-03-25 | 8.425 | 33,153 | -327 | 0.01% | 279,328 |
| 2021-03-25 | 2021-03-23 | 8.658 | 33,480 | +327 | 0.01% | 289,873 |
| 2021-03-12 | 2021-03-10 | 8.205 | 33,153 | -163 | 0.01% | 272,020 |
| 2021-03-10 | 2021-03-08 | 8.266 | 33,316 | -327 | 0.01% | 275,397 |
| 2021-03-09 | 2021-03-05 | 8.560 | 33,643 | +490 | 0.01% | 287,988 |
| 2021-02-09 | 2021-02-05 | 8.058 | 33,153 | -490 | 0.01% | 267,148 |
| 2021-02-04 | 2021-02-02 | 8.340 | 33,643 | +4,899 | 0.01% | 280,572 |
| 2021-02-01 | 2021-01-28 | 8.572 | 28,744 | -489 | 0.00% | 246,404 |
| 2021-01-27 | 2021-01-25 | 9.528 | 29,233 | -2,450 | 0.01% | 278,520 |
| 2021-01-25 | 2021-01-21 | 9.809 | 31,683 | -653 | 0.01% | 310,786 |
| 2021-01-21 | 2021-01-19 | 9.699 | 32,336 | +1,469 | 0.01% | 313,628 |
| 2021-01-14 | 2021-01-12 | 9.160 | 30,867 | +1,634 | 0.01% | 282,748 |
| 2020-12-18 | 2020-12-16 | 8.229 | 29,233 | -490 | 0.01% | 240,572 |
| 2020-11-25 | 2020-11-23 | 9.025 | 29,723 | -817 | 0.01% | 268,264 |
| 2020-11-12 | 2020-11-10 | 8.817 | 30,540 | +653 | 0.01% | 269,280 |
| 2020-11-10 | 2020-11-06 | 8.560 | 29,887 | +164 | 0.01% | 255,836 |
| 2020-11-02 | 2020-10-29 | 8.107 | 29,723 | +163 | 0.01% | 240,965 |
| 2020-10-30 | 2020-10-28 | 8.229 | 29,560 | -817 | 0.01% | 243,263 |
| 2020-10-29 | 2020-10-27 | 8.327 | 30,377 | +490 | 0.01% | 252,963 |
| 2020-10-28 | 2020-10-23 | 9.123 | 29,887 | -163 | 0.01% | 272,673 |
| 2020-10-14 | 2020-10-09 | 8.964 | 30,050 | +163 | 0.01% | 269,376 |
| 2020-10-05 | 2020-09-29 | 9.111 | 29,887 | -326 | 0.01% | 272,307 |
| 2020-09-18 | 2020-09-16 | 9.001 | 30,213 | -654 | 0.01% | 271,947 |
| 2020-09-08 | 2020-09-04 | 9.968 | 30,867 | -1,143 | 0.01% | 307,696 |
| 2020-09-07 | 2020-09-03 | 10.128 | 32,010 | +1,143 | 0.01% | 324,186 |
| 2020-08-11 | 2020-08-07 | 10.348 | 30,867 | -2,286 | 0.01% | 319,414 |
| 2020-08-10 | 2020-08-06 | 11.071 | 33,153 | +490 | 0.01% | 367,024 |
| 2020-08-03 | 2020-07-30 | 10.409 | 32,663 | -980 | 0.01% | 339,999 |
| 2020-07-31 | 2020-07-29 | 10.924 | 33,643 | +1,470 | 0.01% | 367,504 |
| 2020-07-30 | 2020-07-28 | 9.981 | 32,173 | -490 | 0.01% | 321,109 |
| 2020-07-29 | 2020-07-27 | 9.772 | 32,663 | -4,246 | 0.01% | 319,199 |
| 2020-07-28 | 2020-07-24 | 9.944 | 36,909 | +326 | 0.01% | 367,021 |
| 2020-07-24 | 2020-07-22 | 10.532 | 36,583 | -1,796 | 0.01% | 385,284 |
| 2020-07-23 | 2020-07-21 | 10.679 | 38,379 | +6,532 | 0.01% | 409,839 |
| 2020-07-22 | 2020-07-20 | 10.569 | 31,847 | +164 | 0.01% | 336,575 |
| 2020-07-21 | 2020-07-17 | 10.103 | 31,683 | +653 | 0.01% | 320,098 |
| 2020-07-20 | 2020-07-16 | 10.997 | 31,030 | +327 | 0.01% | 341,241 |
| 2020-07-17 | 2020-07-15 | 11.940 | 30,703 | -490 | 0.01% | 366,596 |
| 2020-07-16 | 2020-07-14 | 12.112 | 31,193 | +653 | 0.01% | 377,795 |
| 2020-07-15 | 2020-07-13 | 12.516 | 30,540 | -490 | 0.01% | 382,228 |
| 2020-07-14 | 2020-07-10 | 11.867 | 31,030 | -3,593 | 0.01% | 368,221 |
| 2020-07-13 | 2020-07-09 | 13.054 | 34,623 | +5,716 | 0.01% | 451,986 |
| 2020-07-10 | 2020-07-08 | 13.471 | 28,907 | -1,796 | 0.01% | 389,402 |
| 2020-07-09 | 2020-07-07 | 12.038 | 30,703 | +2,449 | 0.01% | 369,604 |
| 2020-07-08 | 2020-07-06 | 14.328 | 28,254 | +5,227 | 0.00% | 404,826 |
| 2020-07-07 | 2020-07-03 | 10.985 | 23,027 | -327 | 0.00% | 252,949 |
| 2020-07-06 | 2020-07-02 | 8.707 | 23,354 | -980 | 0.00% | 203,345 |
| 2020-06-26 | 2020-06-23 | 7.140 | 24,334 | -490 | 0.00% | 173,734 |
| 2020-06-24 | 2020-06-22 | 6.454 | 24,824 | -490 | 0.00% | 160,208 |
| 2020-06-15 | 2020-06-11 | 5.855 | 25,314 | +216 | 0.00% | 148,202 |
| 2020-05-26 | 2020-05-22 | 5.780 | 25,098 | -14,574 | 0.00% | 145,077 |
| 2020-04-16 | 2020-04-14 | 6.225 | 39,672 | +4,858 | 0.01% | 246,961 |
| 2020-03-12 | 2020-03-10 | 6.991 | 34,814 | -7,287 | 0.01% | 243,380 |
| 2020-03-10 | 2020-03-06 | 7.263 | 42,101 | +7,287 | 0.01% | 305,763 |
| 2019-11-05 | 2019-11-01 | 7.003 | 34,814 | +8,258 | 0.01% | 243,810 |
| 2019-10-10 | 2019-10-08 | 7.188 | 26,556 | +13,440 | 0.00% | 190,897 |
| 2019-08-14 | 2019-08-12 | 6.867 | 13,116 | -39,024 | 0.00% | 90,072 |
| 2019-06-11 | 2019-06-06 | 7.478 | 52,140 | +982 | 0.01% | 389,881 |
| 2019-05-27 | 2019-05-23 | 8.019 | 51,158 | +6,037 | 0.01% | 410,230 |
| 2019-05-24 | 2019-05-22 | 8.183 | 45,121 | +32,252 | 0.01% | 369,204 |
| 2019-04-02 | 2019-03-29 | 9.832 | 12,869 | +5,084 | 0.00% | 126,523 |
| 2019-03-11 | 2019-03-07 | 10.713 | 7,785 | +4,449 | 0.00% | 83,399 |
| 2019-03-08 | 2019-03-06 | 11.128 | 3,336 | -32,888 | 0.00% | 37,124 |
| 2019-03-01 | 2019-02-27 | 11.116 | 36,224 | -26,214 | 0.01% | 402,653 |
| 2019-02-28 | 2019-02-26 | 11.279 | 62,438 | +47,186 | 0.01% | 704,257 |
| 2019-02-27 | 2019-02-25 | 11.783 | 15,252 | +4,448 | 0.00% | 179,712 |
| 2019-02-22 | 2019-02-20 | 9.756 | 10,804 | +4,767 | 0.00% | 105,405 |
| 2019-02-21 | 2019-02-19 | 9.769 | 6,037 | +2,383 | 0.00% | 58,974 |
| 2019-02-18 | 2019-02-14 | 9.215 | 3,654 | -45,756 | 0.00% | 33,671 |
| 2019-02-15 | 2019-02-13 | 9.567 | 49,410 | +45,756 | 0.01% | 472,719 |
| 2018-07-17 | 2018-07-13 | 11.141 | 3,654 | +476 | 0.00% | 40,709 |
| 2018-06-14 | 2018-06-12 | 11.707 | 3,178 | +318 | 0.00% | 37,206 |
| 2018-05-29 | 2018-05-25 | 12.024 | 2,860 | +75 | 0.00% | 34,388 |
| 2018-04-06 | 2018-04-03 | 11.700 | 2,785 | +155 | 0.00% | 32,586 |
| 2018-03-27 | 2018-03-23 | 11.765 | 2,630 | +464 | 0.00% | 30,942 |
| 2018-02-28 | 2018-02-26 | 12.088 | 2,166 | +464 | 0.00% | 26,183 |
| 2018-01-31 | 2018-01-29 | 13.679 | 1,702 | -16,861 | 0.00% | 23,281 |
| 2018-01-25 | 2018-01-23 | 13.213 | 18,563 | -16,707 | 0.00% | 245,275 |
| 2018-01-24 | 2018-01-22 | 13.291 | 35,270 | +15,005 | 0.01% | 468,763 |
| 2018-01-23 | 2018-01-19 | 13.265 | 20,265 | +18,563 | 0.00% | 268,812 |
| 2017-12-15 | 2017-12-13 | 13.161 | 1,702 | -5,878 | 0.00% | 22,401 |
| 2017-12-05 | 2017-12-01 | 12.399 | 7,580 | +2,475 | 0.00% | 93,982 |
| 2017-11-29 | 2017-11-27 | 12.580 | 5,105 | +2,785 | 0.00% | 64,219 |
| 2017-09-18 | 2017-09-14 | 13.937 | 2,320 | -1,238 | 0.00% | 32,334 |
| 2017-09-01 | 2017-08-30 | 14.092 | 3,558 | +1,238 | 0.00% | 50,140 |
| 2017-06-07 | 2017-06-05 | 14.781 | 2,320 | +47 | 0.00% | 34,292 |
| 2017-05-08 | 2017-05-04 | 14.755 | 2,273 | +606 | 0.00% | 33,537 |
| 2017-03-03 | 2017-03-01 | 16.840 | 1,667 | -303 | 0.00% | 28,072 |
| 2017-02-21 | 2017-02-17 | 16.708 | 1,970 | -303 | 0.00% | 32,914 |
| 2017-02-07 | 2017-02-03 | 16.470 | 2,273 | -7,578 | 0.00% | 37,437 |
| 2017-02-06 | 2017-02-02 | 16.470 | 9,851 | -606 | 0.00% | 162,248 |
| 2017-02-03 | 2017-02-01 | 16.497 | 10,457 | -909 | 0.00% | 172,505 |
| 2016-12-20 | 2016-12-16 | 16.338 | 11,366 | -3,789 | 0.00% | 185,701 |
| 2016-12-16 | 2016-12-14 | 16.233 | 15,155 | -3,788 | 0.00% | 246,006 |
| 2016-12-15 | 2016-12-13 | 15.652 | 18,943 | -3,789 | 0.00% | 296,496 |
| 2016-12-14 | 2016-12-12 | 15.388 | 22,732 | +3,789 | 0.00% | 349,801 |
| 2016-12-07 | 2016-12-05 | 15.573 | 18,943 | -303 | 0.00% | 294,996 |
| 2016-12-06 | 2016-12-02 | 15.837 | 19,246 | +7,577 | 0.00% | 304,794 |
| 2016-12-05 | 2016-12-01 | 16.022 | 11,669 | +1,515 | 0.00% | 186,955 |
| 2016-11-28 | 2016-11-24 | 16.391 | 10,154 | -3,788 | 0.00% | 166,435 |
| 2016-11-16 | 2016-11-14 | 16.022 | 13,942 | -7,881 | 0.00% | 223,372 |
| 2016-10-19 | 2016-10-17 | 15.124 | 21,823 | -303 | 0.00% | 330,053 |
| 2016-10-13 | 2016-10-11 | 15.546 | 22,126 | -303 | 0.00% | 343,980 |
| 2016-10-07 | 2016-10-05 | 15.230 | 22,429 | +3,789 | 0.00% | 341,587 |
| 2016-09-28 | 2016-09-26 | 15.731 | 18,640 | +7,577 | 0.00% | 293,229 |
| 2016-09-22 | 2016-09-20 | 16.470 | 11,063 | +3,789 | 0.00% | 182,210 |
| 2016-09-19 | 2016-09-14 | 16.497 | 7,274 | +2,273 | 0.00% | 119,996 |
| 2016-09-14 | 2016-09-12 | 16.523 | 5,001 | +1,819 | 0.00% | 82,632 |
| 2016-09-13 | 2016-09-09 | 16.998 | 3,182 | -304 | 0.00% | 54,088 |
| 2016-08-23 | 2016-08-19 | 16.734 | 3,486 | -303 | 0.00% | 58,335 |
| 2016-08-22 | 2016-08-18 | 16.734 | 3,789 | 0.00% | 63,406 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy