History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.910 | 65,600 | +0 | 0.01% | 715,696 |
| 2025-10-13 | 2025-10-09 | 11.060 | 65,600 | +0 | 0.01% | 725,536 |
| 2025-10-10 | 2025-10-08 | 11.120 | 65,600 | +0 | 0.01% | 729,472 |
| 2025-10-09 | 2025-10-06 | 11.230 | 65,600 | +0 | 0.01% | 736,688 |
| 2025-10-08 | 2025-10-03 | 11.250 | 65,600 | +0 | 0.01% | 738,000 |
| 2025-10-06 | 2025-10-02 | 11.300 | 65,600 | +0 | 0.01% | 741,280 |
| 2025-10-03 | 2025-09-30 | 11.330 | 65,600 | +0 | 0.01% | 743,248 |
| 2025-10-02 | 2025-09-29 | 11.080 | 65,600 | +0 | 0.01% | 726,848 |
| 2025-09-30 | 2025-09-26 | 10.290 | 65,600 | +0 | 0.01% | 675,024 |
| 2025-09-29 | 2025-09-25 | 10.440 | 65,600 | +0 | 0.01% | 684,864 |
| 2025-09-26 | 2025-09-24 | 10.480 | 65,600 | +0 | 0.01% | 687,488 |
| 2025-09-25 | 2025-09-23 | 10.420 | 65,600 | +0 | 0.01% | 683,552 |
| 2025-09-24 | 2025-09-22 | 10.750 | 65,600 | +0 | 0.01% | 705,200 |
| 2025-09-23 | 2025-09-19 | 10.730 | 65,600 | +0 | 0.01% | 703,888 |
| 2025-09-22 | 2025-09-18 | 10.880 | 65,600 | +0 | 0.01% | 713,728 |
| 2025-09-19 | 2025-09-17 | 11.090 | 65,600 | +0 | 0.01% | 727,504 |
| 2025-09-18 | 2025-09-16 | 10.880 | 65,600 | +0 | 0.01% | 713,728 |
| 2025-09-17 | 2025-09-15 | 11.120 | 65,600 | +0 | 0.01% | 729,472 |
| 2025-09-16 | 2025-09-12 | 11.200 | 65,600 | +0 | 0.01% | 734,720 |
| 2025-09-15 | 2025-09-11 | 11.290 | 65,600 | +0 | 0.01% | 740,624 |
| 2025-09-12 | 2025-09-10 | 11.140 | 65,600 | +4,000 | 0.01% | 730,784 |
| 2025-08-28 | 2025-08-26 | 11.240 | 61,600 | +3,000 | 0.01% | 692,384 |
| 2025-08-22 | 2025-08-20 | 11.220 | 58,600 | -90,000 | 0.01% | 657,492 |
| 2025-08-19 | 2025-08-15 | 11.680 | 148,600 | -10,000 | 0.02% | 1,735,648 |
| 2025-08-18 | 2025-08-14 | 11.230 | 158,600 | -5,000 | 0.02% | 1,781,078 |
| 2025-08-14 | 2025-08-12 | 11.030 | 163,600 | -3,000 | 0.02% | 1,804,508 |
| 2025-08-05 | 2025-08-01 | 10.340 | 166,600 | +3,000 | 0.02% | 1,722,644 |
| 2025-07-30 | 2025-07-28 | 11.080 | 163,600 | -15,000 | 0.02% | 1,812,688 |
| 2025-07-25 | 2025-07-23 | 10.480 | 178,600 | +15,000 | 0.03% | 1,871,728 |
| 2025-07-23 | 2025-07-21 | 10.400 | 163,600 | -10,000 | 0.02% | 1,701,440 |
| 2025-07-22 | 2025-07-18 | 10.060 | 173,600 | -10,000 | 0.02% | 1,746,416 |
| 2025-07-21 | 2025-07-17 | 9.790 | 183,600 | -5,400 | 0.03% | 1,797,444 |
| 2025-07-16 | 2025-07-14 | 9.700 | 189,000 | +5,400 | 0.03% | 1,833,300 |
| 2025-07-14 | 2025-07-10 | 9.160 | 183,600 | -10,000 | 0.03% | 1,681,776 |
| 2025-07-10 | 2025-07-08 | 9.000 | 193,600 | +10,000 | 0.03% | 1,742,400 |
| 2025-06-30 | 2025-06-26 | 9.112 | 183,600 | +2,452 | 0.03% | 1,672,906 |
| 2025-06-27 | 2025-06-25 | 9.558 | 181,148 | +9,866 | 0.03% | 1,731,348 |
| 2025-06-24 | 2025-06-20 | 8.078 | 171,282 | +9,867 | 0.02% | 1,383,596 |
| 2025-06-19 | 2025-06-17 | 8.838 | 161,415 | -9,867 | 0.02% | 1,426,591 |
| 2025-06-12 | 2025-06-10 | 8.098 | 171,282 | -9,866 | 0.02% | 1,387,068 |
| 2025-06-11 | 2025-06-09 | 8.098 | 181,148 | +9,866 | 0.03% | 1,466,964 |
| 2025-06-06 | 2025-06-04 | 7.652 | 171,282 | -9,866 | 0.02% | 1,310,683 |
| 2025-06-05 | 2025-06-03 | 7.308 | 181,148 | +9,866 | 0.03% | 1,323,756 |
| 2025-04-25 | 2025-04-23 | 6.902 | 171,282 | -9,866 | 0.02% | 1,182,219 |
| 2025-03-24 | 2025-03-20 | 8.169 | 181,148 | -9,866 | 0.03% | 1,479,816 |
| 2025-03-20 | 2025-03-18 | 8.311 | 191,014 | -9,867 | 0.03% | 1,587,516 |
| 2025-03-18 | 2025-03-14 | 8.291 | 200,881 | +19,733 | 0.03% | 1,665,449 |
| 2025-03-17 | 2025-03-13 | 8.027 | 181,148 | -9,866 | 0.03% | 1,454,112 |
| 2025-03-14 | 2025-03-12 | 8.088 | 191,014 | +9,866 | 0.03% | 1,544,924 |
| 2025-02-18 | 2025-02-14 | 7.804 | 181,148 | -19,733 | 0.03% | 1,413,720 |
| 2025-02-12 | 2025-02-10 | 7.865 | 200,881 | -4,144 | 0.03% | 1,579,937 |
| 2025-02-11 | 2025-02-07 | 7.814 | 205,025 | -3,946 | 0.03% | 1,602,139 |
| 2025-02-06 | 2025-02-04 | 7.754 | 208,971 | -23,680 | 0.03% | 1,620,267 |
| 2025-01-09 | 2025-01-07 | 7.368 | 232,651 | +7,893 | 0.03% | 1,714,267 |
| 2024-12-30 | 2024-12-24 | 8.220 | 224,758 | +19,733 | 0.03% | 1,847,460 |
| 2024-12-16 | 2024-12-12 | 8.787 | 205,025 | -9,866 | 0.03% | 1,801,628 |
| 2024-12-13 | 2024-12-11 | 8.666 | 214,891 | -9,867 | 0.03% | 1,862,188 |
| 2024-12-09 | 2024-12-05 | 8.504 | 224,758 | +9,867 | 0.03% | 1,911,244 |
| 2024-12-02 | 2024-11-28 | 8.001 | 214,891 | +2,552 | 0.03% | 1,719,258 |
| 2024-11-29 | 2024-11-27 | 8.267 | 212,339 | -2,925 | 0.03% | 1,755,469 |
| 2024-11-26 | 2024-11-22 | 7.693 | 215,264 | +2,925 | 0.03% | 1,656,003 |
| 2024-11-12 | 2024-11-08 | 8.770 | 212,339 | +9,749 | 0.03% | 1,862,191 |
| 2024-11-08 | 2024-11-06 | 8.411 | 202,590 | -48,746 | 0.03% | 1,703,963 |
| 2024-11-07 | 2024-11-05 | 8.667 | 251,336 | +5,850 | 0.04% | 2,178,411 |
| 2024-10-29 | 2024-10-25 | 7.980 | 245,486 | -1,950 | 0.04% | 1,959,001 |
| 2024-10-28 | 2024-10-24 | 7.826 | 247,436 | +3,899 | 0.04% | 1,936,492 |
| 2024-10-24 | 2024-10-22 | 7.898 | 243,537 | +48,747 | 0.04% | 1,923,464 |
| 2024-10-23 | 2024-10-21 | 7.857 | 194,790 | -5,850 | 0.03% | 1,530,466 |
| 2024-10-22 | 2024-10-18 | 8.011 | 200,640 | +5,850 | 0.03% | 1,607,300 |
| 2024-10-21 | 2024-10-17 | 7.077 | 194,790 | +29,248 | 0.03% | 1,378,618 |
| 2024-10-14 | 2024-10-09 | 8.165 | 165,542 | -3,900 | 0.02% | 1,351,604 |
| 2024-10-10 | 2024-10-08 | 9.478 | 169,442 | +19,498 | 0.02% | 1,605,911 |
| 2024-10-09 | 2024-10-07 | 13.396 | 149,944 | -9,749 | 0.02% | 2,008,633 |
| 2024-10-08 | 2024-10-04 | 12.083 | 159,693 | -12,674 | 0.02% | 1,929,565 |
| 2024-10-07 | 2024-10-03 | 10.524 | 172,367 | +9,749 | 0.03% | 1,813,969 |
| 2024-10-03 | 2024-09-30 | 8.308 | 162,618 | -4,874 | 0.02% | 1,351,083 |
| 2024-06-11 | 2024-06-06 | 5.874 | 167,492 | +9,564 | 0.02% | 983,901 |
| 2023-12-22 | 2023-12-20 | 5.428 | 157,928 | -9,193 | 0.02% | 857,281 |
| 2023-09-04 | 2023-08-30 | 6.516 | 167,121 | -5,515 | 0.03% | 1,088,984 |
| 2023-08-31 | 2023-08-29 | 6.636 | 172,636 | +1,838 | 0.03% | 1,145,578 |
| 2023-08-30 | 2023-08-28 | 6.396 | 170,798 | -16,914 | 0.03% | 1,092,506 |
| 2023-07-18 | 2023-07-13 | 5.831 | 187,712 | -9,193 | 0.03% | 1,094,512 |
| 2023-07-12 | 2023-07-10 | 6.163 | 196,905 | +8,195 | 0.03% | 1,213,619 |
| 2023-05-11 | 2023-05-09 | 7.185 | 188,710 | +17,620 | 0.03% | 1,355,890 |
| 2023-05-10 | 2023-05-08 | 7.015 | 171,090 | -8,810 | 0.03% | 1,200,159 |
| 2023-02-06 | 2023-02-02 | 6.788 | 179,900 | +8,810 | 0.03% | 1,221,119 |
| 2022-12-12 | 2022-12-08 | 6.243 | 171,090 | -3,524 | 0.03% | 1,068,103 |
| 2022-11-18 | 2022-11-16 | 6.005 | 174,614 | -4,405 | 0.03% | 1,048,481 |
| 2022-11-15 | 2022-11-11 | 5.471 | 179,019 | +4,229 | 0.03% | 979,427 |
| 2022-11-08 | 2022-11-04 | 5.199 | 174,790 | -3,524 | 0.03% | 908,673 |
| 2022-11-04 | 2022-11-02 | 5.074 | 178,314 | +176 | 0.03% | 904,729 |
| 2022-10-26 | 2022-10-24 | 4.869 | 178,138 | -8,810 | 0.03% | 867,440 |
| 2022-09-29 | 2022-09-27 | 5.210 | 186,948 | +3,524 | 0.03% | 974,001 |
| 2022-07-13 | 2022-07-11 | 5.789 | 183,424 | -2,290 | 0.03% | 1,061,823 |
| 2022-06-29 | 2022-06-27 | 6.678 | 185,714 | +25,264 | 0.03% | 1,240,226 |
| 2022-06-28 | 2022-06-24 | 6.666 | 160,450 | -16,801 | 0.03% | 1,069,600 |
| 2022-06-27 | 2022-06-23 | 6.797 | 177,251 | +16,801 | 0.03% | 1,204,809 |
| 2022-06-24 | 2022-06-22 | 6.511 | 160,450 | -8,401 | 0.03% | 1,044,770 |
| 2022-06-23 | 2022-06-21 | 6.678 | 168,851 | +8,401 | 0.03% | 1,127,613 |
| 2022-06-21 | 2022-06-17 | 6.785 | 160,450 | +2,184 | 0.03% | 1,088,700 |
| 2022-06-20 | 2022-06-16 | 6.714 | 158,266 | +1,680 | 0.03% | 1,062,576 |
| 2022-06-17 | 2022-06-15 | 7.809 | 156,586 | +1,680 | 0.03% | 1,222,785 |
| 2022-06-14 | 2022-06-10 | 7.250 | 154,906 | -9,240 | 0.03% | 1,122,998 |
| 2022-03-08 | 2022-03-04 | 6.845 | 164,146 | +8,400 | 0.03% | 1,123,548 |
| 2021-12-22 | 2021-12-20 | 7.083 | 155,746 | -8,400 | 0.03% | 1,103,132 |
| 2021-12-07 | 2021-12-03 | 7.190 | 164,146 | -4,201 | 0.03% | 1,180,214 |
| 2021-11-10 | 2021-11-08 | 7.023 | 168,347 | -6,720 | 0.03% | 1,182,363 |
| 2021-09-16 | 2021-09-14 | 7.714 | 175,067 | -16,801 | 0.03% | 1,350,432 |
| 2021-09-08 | 2021-09-06 | 7.904 | 191,868 | -8,401 | 0.03% | 1,516,576 |
| 2021-09-07 | 2021-09-03 | 7.690 | 200,269 | +8,401 | 0.03% | 1,540,067 |
| 2021-08-31 | 2021-08-27 | 7.619 | 191,868 | -840 | 0.03% | 1,461,760 |
| 2021-07-27 | 2021-07-23 | 7.595 | 192,708 | -8,401 | 0.03% | 1,463,571 |
| 2021-07-23 | 2021-07-21 | 7.321 | 201,109 | +8,401 | 0.03% | 1,472,313 |
| 2021-07-14 | 2021-07-12 | 7.464 | 192,708 | -2,520 | 0.03% | 1,438,337 |
| 2021-07-08 | 2021-07-06 | 7.500 | 195,228 | +8,400 | 0.03% | 1,464,118 |
| 2021-06-29 | 2021-06-25 | 8.059 | 186,828 | +1,680 | 0.03% | 1,505,650 |
| 2021-06-10 | 2021-06-08 | 8.642 | 185,148 | -1,344 | 0.03% | 1,600,107 |
| 2021-06-07 | 2021-06-03 | 7.809 | 186,492 | +3,865 | 0.03% | 1,456,322 |
| 2021-06-01 | 2021-05-28 | 8.352 | 182,627 | +3,470 | 0.03% | 1,525,289 |
| 2021-05-28 | 2021-05-26 | 8.315 | 179,157 | -10,616 | 0.03% | 1,489,726 |
| 2021-05-18 | 2021-05-14 | 8.340 | 189,773 | -9,472 | 0.03% | 1,582,648 |
| 2021-05-13 | 2021-05-11 | 7.458 | 199,245 | +20,415 | 0.03% | 1,485,961 |
| 2021-05-04 | 2021-04-30 | 7.482 | 178,830 | -7,350 | 0.03% | 1,338,087 |
| 2021-04-27 | 2021-04-23 | 8.217 | 186,180 | -816 | 0.03% | 1,529,883 |
| 2021-04-13 | 2021-04-09 | 8.572 | 186,996 | -2,450 | 0.03% | 1,602,999 |
| 2021-04-01 | 2021-03-30 | 8.683 | 189,446 | -8,166 | 0.03% | 1,644,881 |
| 2021-03-16 | 2021-03-12 | 8.548 | 197,612 | -8,165 | 0.03% | 1,689,163 |
| 2021-03-15 | 2021-03-11 | 8.413 | 205,777 | +8,165 | 0.04% | 1,731,236 |
| 2021-02-26 | 2021-02-24 | 8.217 | 197,612 | -8,165 | 0.03% | 1,623,823 |
| 2021-02-22 | 2021-02-18 | 8.634 | 205,777 | -8,166 | 0.04% | 1,776,596 |
| 2021-02-19 | 2021-02-17 | 8.817 | 213,943 | +12,248 | 0.04% | 1,886,398 |
| 2021-02-09 | 2021-02-05 | 8.058 | 201,695 | +4,083 | 0.04% | 1,625,264 |
| 2021-02-08 | 2021-02-04 | 8.119 | 197,612 | +4,083 | 0.03% | 1,604,463 |
| 2021-02-04 | 2021-02-02 | 8.340 | 193,529 | +26,131 | 0.03% | 1,613,972 |
| 2021-02-01 | 2021-01-28 | 8.572 | 167,398 | +1,306 | 0.03% | 1,434,997 |
| 2021-01-29 | 2021-01-27 | 8.928 | 166,092 | +8,166 | 0.03% | 1,482,788 |
| 2021-01-21 | 2021-01-19 | 9.699 | 157,926 | -16,332 | 0.03% | 1,531,728 |
| 2021-01-20 | 2021-01-18 | 9.246 | 174,258 | -9,472 | 0.03% | 1,611,174 |
| 2021-01-15 | 2021-01-13 | 9.062 | 183,730 | -6,532 | 0.03% | 1,665,001 |
| 2021-01-14 | 2021-01-12 | 9.160 | 190,262 | -24,498 | 0.03% | 1,742,836 |
| 2020-12-14 | 2020-12-10 | 8.278 | 214,760 | +2,450 | 0.04% | 1,777,882 |
| 2020-12-10 | 2020-12-08 | 8.585 | 212,310 | +15,678 | 0.04% | 1,822,599 |
| 2020-12-09 | 2020-12-07 | 8.646 | 196,632 | +8,166 | 0.03% | 1,700,050 |
| 2020-12-08 | 2020-12-04 | 8.879 | 188,466 | -12,739 | 0.03% | 1,673,300 |
| 2020-12-04 | 2020-12-02 | 9.038 | 201,205 | +26,947 | 0.03% | 1,818,436 |
| 2020-12-03 | 2020-12-01 | 9.381 | 174,258 | -13,065 | 0.03% | 1,634,648 |
| 2020-12-02 | 2020-11-30 | 8.830 | 187,323 | +8,166 | 0.03% | 1,653,976 |
| 2020-12-01 | 2020-11-27 | 9.050 | 179,157 | -8,166 | 0.03% | 1,621,366 |
| 2020-11-27 | 2020-11-25 | 8.707 | 187,323 | +8,166 | 0.03% | 1,631,036 |
| 2020-11-25 | 2020-11-23 | 9.025 | 179,157 | -5,553 | 0.03% | 1,616,978 |
| 2020-11-24 | 2020-11-20 | 8.830 | 184,710 | -8,166 | 0.03% | 1,630,904 |
| 2020-11-17 | 2020-11-13 | 8.425 | 192,876 | +5,553 | 0.03% | 1,625,060 |
| 2020-11-12 | 2020-11-10 | 8.817 | 187,323 | +8,166 | 0.03% | 1,651,682 |
| 2020-11-11 | 2020-11-09 | 8.940 | 179,157 | -6,533 | 0.03% | 1,601,620 |
| 2020-11-09 | 2020-11-05 | 8.474 | 185,690 | -8,165 | 0.03% | 1,573,611 |
| 2020-11-06 | 2020-11-04 | 8.034 | 193,855 | -8,166 | 0.03% | 1,557,341 |
| 2020-11-04 | 2020-11-02 | 7.862 | 202,021 | +8,166 | 0.04% | 1,588,307 |
| 2020-11-02 | 2020-10-29 | 8.107 | 193,855 | +10,615 | 0.03% | 1,571,585 |
| 2020-10-20 | 2020-10-16 | 9.258 | 183,240 | -3,103 | 0.03% | 1,696,465 |
| 2020-10-19 | 2020-10-15 | 9.013 | 186,343 | +3,756 | 0.03% | 1,679,553 |
| 2020-10-14 | 2020-10-09 | 8.964 | 182,587 | +4,900 | 0.03% | 1,636,755 |
| 2020-10-05 | 2020-09-29 | 9.111 | 177,687 | -4,083 | 0.03% | 1,618,942 |
| 2020-09-28 | 2020-09-24 | 8.719 | 181,770 | +4,246 | 0.03% | 1,584,911 |
| 2020-09-25 | 2020-09-23 | 9.001 | 177,524 | +2,287 | 0.03% | 1,597,891 |
| 2020-09-23 | 2020-09-21 | 9.160 | 175,237 | -15,189 | 0.03% | 1,605,204 |
| 2020-09-18 | 2020-09-16 | 9.001 | 190,426 | +5,716 | 0.03% | 1,714,022 |
| 2020-09-15 | 2020-09-11 | 8.915 | 184,710 | +7,023 | 0.03% | 1,646,738 |
| 2020-09-14 | 2020-09-10 | 8.952 | 177,687 | -24,498 | 0.03% | 1,590,654 |
| 2020-09-11 | 2020-09-09 | 9.013 | 202,185 | -24,497 | 0.04% | 1,822,340 |
| 2020-09-10 | 2020-09-08 | 9.417 | 226,682 | +8,166 | 0.04% | 2,134,746 |
| 2020-09-09 | 2020-09-07 | 9.454 | 218,516 | -6,533 | 0.04% | 2,065,872 |
| 2020-09-08 | 2020-09-04 | 9.968 | 225,049 | -6,532 | 0.04% | 2,243,387 |
| 2020-09-07 | 2020-09-03 | 10.128 | 231,581 | -17,802 | 0.04% | 2,345,369 |
| 2020-09-04 | 2020-09-02 | 9.724 | 249,383 | -10,615 | 0.04% | 2,424,879 |
| 2020-09-03 | 2020-09-01 | 9.589 | 259,998 | +8,166 | 0.05% | 2,493,070 |
| 2020-09-01 | 2020-08-28 | 9.650 | 251,832 | +1,633 | 0.04% | 2,430,188 |
| 2020-08-28 | 2020-08-26 | 9.797 | 250,199 | +1,306 | 0.04% | 2,451,198 |
| 2020-08-27 | 2020-08-25 | 9.944 | 248,893 | +16,332 | 0.04% | 2,474,979 |
| 2020-08-26 | 2020-08-24 | 9.907 | 232,561 | +1,470 | 0.04% | 2,304,030 |
| 2020-08-25 | 2020-08-21 | 9.981 | 231,091 | +7,349 | 0.04% | 2,306,447 |
| 2020-08-21 | 2020-08-19 | 10.091 | 223,742 | +8,166 | 0.04% | 2,257,759 |
| 2020-08-20 | 2020-08-18 | 10.373 | 215,576 | +8,165 | 0.04% | 2,236,076 |
| 2020-08-19 | 2020-08-17 | 10.544 | 207,411 | -14,045 | 0.04% | 2,186,944 |
| 2020-08-18 | 2020-08-14 | 9.834 | 221,456 | +8,166 | 0.04% | 2,177,739 |
| 2020-08-17 | 2020-08-13 | 9.883 | 213,290 | -5,716 | 0.04% | 2,107,884 |
| 2020-08-14 | 2020-08-12 | 9.870 | 219,006 | +8,329 | 0.04% | 2,161,692 |
| 2020-08-13 | 2020-08-11 | 9.956 | 210,677 | -2,450 | 0.04% | 2,097,541 |
| 2020-08-12 | 2020-08-10 | 9.944 | 213,127 | +8,166 | 0.04% | 2,119,324 |
| 2020-08-11 | 2020-08-07 | 10.348 | 204,961 | +18,781 | 0.04% | 2,120,951 |
| 2020-08-10 | 2020-08-06 | 11.071 | 186,180 | -3,266 | 0.03% | 2,061,125 |
| 2020-08-06 | 2020-08-04 | 10.654 | 189,446 | -18,781 | 0.03% | 2,018,401 |
| 2020-08-04 | 2020-07-31 | 10.605 | 208,227 | +20,414 | 0.04% | 2,208,298 |
| 2020-08-03 | 2020-07-30 | 10.409 | 187,813 | +8,166 | 0.03% | 1,955,003 |
| 2020-07-31 | 2020-07-29 | 10.924 | 179,647 | -15,678 | 0.03% | 1,962,400 |
| 2020-07-29 | 2020-07-27 | 9.772 | 195,325 | -8,166 | 0.03% | 1,908,814 |
| 2020-07-28 | 2020-07-24 | 9.944 | 203,491 | +17,311 | 0.04% | 2,023,504 |
| 2020-07-27 | 2020-07-23 | 10.862 | 186,180 | -1,633 | 0.03% | 2,022,364 |
| 2020-07-24 | 2020-07-22 | 10.532 | 187,813 | -18,863 | 0.03% | 1,978,003 |
| 2020-07-23 | 2020-07-21 | 10.679 | 206,676 | +22,864 | 0.04% | 2,207,035 |
| 2020-07-22 | 2020-07-20 | 10.569 | 183,812 | +4,737 | 0.03% | 1,942,618 |
| 2020-07-21 | 2020-07-17 | 10.103 | 179,075 | +11,513 | 0.03% | 1,809,221 |
| 2020-07-20 | 2020-07-16 | 10.997 | 167,562 | +27,764 | 0.03% | 1,842,700 |
| 2020-07-17 | 2020-07-15 | 11.940 | 139,798 | -3,266 | 0.02% | 1,669,200 |
| 2020-07-16 | 2020-07-14 | 12.112 | 143,064 | +40,992 | 0.02% | 1,732,724 |
| 2020-07-15 | 2020-07-13 | 12.516 | 102,072 | -1,062 | 0.02% | 1,277,498 |
| 2020-07-14 | 2020-07-10 | 11.867 | 103,134 | +10,861 | 0.02% | 1,223,851 |
| 2020-07-13 | 2020-07-09 | 13.054 | 92,273 | -16,332 | 0.02% | 1,204,577 |
| 2020-07-10 | 2020-07-08 | 13.471 | 108,605 | +35,930 | 0.02% | 1,463,003 |
| 2020-07-09 | 2020-07-07 | 12.038 | 72,675 | -40,993 | 0.01% | 874,866 |
| 2020-06-29 | 2020-06-24 | 7.054 | 113,668 | -10,615 | 0.02% | 801,795 |
| 2020-06-26 | 2020-06-23 | 7.140 | 124,283 | +10,615 | 0.02% | 887,326 |
| 2020-06-24 | 2020-06-22 | 6.454 | 113,668 | -1,633 | 0.02% | 733,587 |
| 2020-06-15 | 2020-06-11 | 5.855 | 115,301 | +982 | 0.02% | 675,034 |
| 2020-02-25 | 2020-02-21 | 7.596 | 114,319 | -4,858 | 0.02% | 868,377 |
| 2019-12-11 | 2019-12-09 | 7.337 | 119,177 | -1,619 | 0.02% | 874,366 |
| 2019-11-07 | 2019-11-05 | 7.411 | 120,796 | +8,096 | 0.02% | 895,196 |
| 2019-10-31 | 2019-10-29 | 7.065 | 112,700 | +1,619 | 0.02% | 796,223 |
| 2019-09-02 | 2019-08-29 | 7.090 | 111,081 | +16,193 | 0.02% | 787,528 |
| 2019-07-29 | 2019-07-25 | 7.621 | 94,888 | -1,620 | 0.02% | 723,121 |
| 2019-06-13 | 2019-06-11 | 7.534 | 96,508 | +16,193 | 0.02% | 727,123 |
| 2019-06-11 | 2019-06-06 | 7.478 | 80,315 | +1,513 | 0.01% | 600,561 |
| 2019-05-15 | 2019-05-10 | 8.787 | 78,802 | -3,178 | 0.01% | 692,416 |
| 2019-05-08 | 2019-05-06 | 8.900 | 81,980 | +3,178 | 0.01% | 729,628 |
| 2019-04-15 | 2019-04-11 | 9.970 | 78,802 | -7,944 | 0.01% | 785,664 |
| 2019-03-22 | 2019-03-20 | 9.744 | 86,746 | -3,177 | 0.02% | 845,210 |
| 2019-03-21 | 2019-03-19 | 10.360 | 89,923 | +3,177 | 0.02% | 931,633 |
| 2019-03-15 | 2019-03-13 | 10.524 | 86,746 | -3,972 | 0.02% | 912,914 |
| 2019-03-14 | 2019-03-12 | 10.776 | 90,718 | +7,944 | 0.02% | 977,556 |
| 2019-03-13 | 2019-03-11 | 10.562 | 82,774 | -4,925 | 0.01% | 874,239 |
| 2019-03-12 | 2019-03-08 | 10.310 | 87,699 | +14,616 | 0.02% | 904,176 |
| 2019-03-07 | 2019-03-05 | 11.028 | 73,083 | +15,888 | 0.01% | 805,925 |
| 2019-03-05 | 2019-03-01 | 11.229 | 57,195 | +5,719 | 0.01% | 642,240 |
| 2019-03-04 | 2019-02-28 | 10.688 | 51,476 | -6,513 | 0.01% | 550,157 |
| 2019-03-01 | 2019-02-27 | 11.116 | 57,989 | +1,271 | 0.01% | 644,586 |
| 2019-02-28 | 2019-02-26 | 11.279 | 56,718 | +476 | 0.01% | 639,739 |
| 2019-02-25 | 2019-02-21 | 9.857 | 56,242 | +4,766 | 0.01% | 554,366 |
| 2019-02-22 | 2019-02-20 | 9.756 | 51,476 | +159 | 0.01% | 502,205 |
| 2019-02-21 | 2019-02-19 | 9.769 | 51,317 | +4,290 | 0.01% | 501,299 |
| 2018-11-12 | 2018-11-08 | 9.001 | 47,027 | -7,944 | 0.01% | 423,280 |
| 2018-10-24 | 2018-10-22 | 8.560 | 54,971 | -4,766 | 0.01% | 470,562 |
| 2018-09-26 | 2018-09-21 | 8.673 | 59,737 | +12,710 | 0.01% | 518,128 |
| 2018-06-22 | 2018-06-20 | 11.468 | 47,027 | -7,944 | 0.01% | 539,312 |
| 2018-06-21 | 2018-06-19 | 11.078 | 54,971 | -3,972 | 0.01% | 608,963 |
| 2018-05-29 | 2018-05-25 | 12.024 | 58,943 | +1,551 | 0.01% | 708,712 |
| 2018-01-31 | 2018-01-29 | 13.679 | 57,392 | -1,547 | 0.01% | 785,040 |
| 2018-01-29 | 2018-01-25 | 13.808 | 58,939 | -2,320 | 0.01% | 813,821 |
| 2018-01-26 | 2018-01-24 | 13.989 | 61,259 | -7,735 | 0.01% | 856,943 |
| 2018-01-25 | 2018-01-23 | 13.213 | 68,994 | -1,547 | 0.01% | 911,626 |
| 2018-01-23 | 2018-01-19 | 13.265 | 70,541 | -2,011 | 0.01% | 935,715 |
| 2018-01-22 | 2018-01-18 | 13.032 | 72,552 | -58,784 | 0.01% | 945,507 |
| 2018-01-19 | 2018-01-17 | 13.006 | 131,336 | +54,143 | 0.02% | 1,708,191 |
| 2018-01-17 | 2018-01-15 | 12.476 | 77,193 | +10,829 | 0.01% | 963,075 |
| 2018-01-16 | 2018-01-12 | 12.541 | 66,364 | -928 | 0.01% | 832,260 |
| 2018-01-10 | 2018-01-08 | 12.774 | 67,292 | +7,735 | 0.01% | 859,558 |
| 2017-12-19 | 2017-12-15 | 13.394 | 59,557 | -7,735 | 0.01% | 797,714 |
| 2017-12-15 | 2017-12-13 | 13.161 | 67,292 | -7,735 | 0.01% | 885,658 |
| 2017-12-06 | 2017-12-04 | 12.386 | 75,027 | +15,470 | 0.01% | 929,261 |
| 2017-09-26 | 2017-09-22 | 14.041 | 59,557 | -6,188 | 0.01% | 836,214 |
| 2017-09-25 | 2017-09-21 | 14.066 | 65,745 | -10,829 | 0.01% | 924,797 |
| 2017-09-01 | 2017-08-30 | 14.092 | 76,574 | -18,563 | 0.01% | 1,079,102 |
| 2017-08-31 | 2017-08-29 | 14.041 | 95,137 | +1,547 | 0.02% | 1,335,777 |
| 2017-08-30 | 2017-08-28 | 13.704 | 93,590 | +4,641 | 0.02% | 1,282,596 |
| 2017-08-28 | 2017-08-24 | 13.627 | 88,949 | +3,867 | 0.02% | 1,212,094 |
| 2017-08-21 | 2017-08-17 | 13.653 | 85,082 | -1,702 | 0.02% | 1,161,599 |
| 2017-08-14 | 2017-08-10 | 13.860 | 86,784 | -1,547 | 0.02% | 1,202,788 |
| 2017-08-10 | 2017-08-08 | 14.144 | 88,331 | +2,321 | 0.02% | 1,249,353 |
| 2017-08-08 | 2017-08-04 | 14.066 | 86,010 | -4,641 | 0.02% | 1,209,853 |
| 2017-08-04 | 2017-08-02 | 14.092 | 90,651 | +4,641 | 0.02% | 1,277,479 |
| 2017-08-03 | 2017-08-01 | 13.834 | 86,010 | +3,867 | 0.02% | 1,189,837 |
| 2017-07-20 | 2017-07-18 | 13.679 | 82,143 | +4,641 | 0.02% | 1,123,598 |
| 2017-07-18 | 2017-07-14 | 13.989 | 77,502 | -4,641 | 0.01% | 1,084,164 |
| 2017-07-17 | 2017-07-13 | 13.937 | 82,143 | +4,641 | 0.02% | 1,144,838 |
| 2017-07-13 | 2017-07-11 | 13.885 | 77,502 | +1,547 | 0.01% | 1,076,148 |
| 2017-07-05 | 2017-07-03 | 13.730 | 75,955 | -38,674 | 0.01% | 1,042,883 |
| 2017-07-04 | 2017-06-30 | 13.808 | 114,629 | +15,470 | 0.02% | 1,582,780 |
| 2017-06-29 | 2017-06-27 | 13.911 | 99,159 | -15,470 | 0.02% | 1,379,428 |
| 2017-06-28 | 2017-06-26 | 13.937 | 114,629 | -7,734 | 0.02% | 1,597,600 |
| 2017-06-22 | 2017-06-20 | 14.144 | 122,363 | -7,735 | 0.02% | 1,730,701 |
| 2017-06-21 | 2017-06-19 | 14.092 | 130,098 | -8,199 | 0.02% | 1,833,377 |
| 2017-06-19 | 2017-06-15 | 14.196 | 138,297 | -3,867 | 0.03% | 1,963,224 |
| 2017-06-13 | 2017-06-09 | 14.454 | 142,164 | -3,868 | 0.03% | 2,054,878 |
| 2017-06-09 | 2017-06-07 | 14.403 | 146,032 | -4,641 | 0.03% | 2,103,236 |
| 2017-06-07 | 2017-06-05 | 14.781 | 150,673 | +3,067 | 0.03% | 2,227,094 |
| 2017-06-05 | 2017-06-01 | 14.860 | 147,606 | -2,425 | 0.03% | 2,193,449 |
| 2017-06-02 | 2017-05-31 | 14.781 | 150,031 | -13,639 | 0.03% | 2,217,605 |
| 2017-05-31 | 2017-05-26 | 15.071 | 163,670 | -1,515 | 0.03% | 2,466,722 |
| 2017-05-29 | 2017-05-25 | 14.966 | 165,185 | -7,578 | 0.03% | 2,472,115 |
| 2017-05-26 | 2017-05-24 | 14.675 | 172,763 | -22,732 | 0.03% | 2,535,366 |
| 2017-05-16 | 2017-05-12 | 14.596 | 195,495 | -1,212 | 0.04% | 2,853,487 |
| 2017-04-28 | 2017-04-26 | 15.256 | 196,707 | +3,031 | 0.04% | 3,000,977 |
| 2017-04-27 | 2017-04-25 | 15.335 | 193,676 | -15,155 | 0.04% | 2,970,072 |
| 2017-03-27 | 2017-03-23 | 15.916 | 208,831 | -1,515 | 0.04% | 3,323,742 |
| 2017-03-23 | 2017-03-21 | 16.074 | 210,346 | +3,031 | 0.04% | 3,381,167 |
| 2017-03-17 | 2017-03-15 | 16.022 | 207,315 | +3,031 | 0.04% | 3,321,502 |
| 2017-03-15 | 2017-03-13 | 16.153 | 204,284 | +3,031 | 0.04% | 3,299,900 |
| 2017-03-07 | 2017-03-03 | 16.919 | 201,253 | -758 | 0.04% | 3,404,987 |
| 2017-03-06 | 2017-03-02 | 16.893 | 202,011 | -6,213 | 0.04% | 3,412,480 |
| 2017-02-28 | 2017-02-24 | 16.761 | 208,224 | -1,516 | 0.04% | 3,489,953 |
| 2017-02-24 | 2017-02-22 | 16.919 | 209,740 | -11,669 | 0.04% | 3,548,578 |
| 2017-02-23 | 2017-02-21 | 16.761 | 221,409 | -151 | 0.04% | 3,710,941 |
| 2017-02-21 | 2017-02-17 | 16.708 | 221,560 | -3,789 | 0.04% | 3,701,776 |
| 2017-02-20 | 2017-02-16 | 16.655 | 225,349 | -23,035 | 0.04% | 3,753,186 |
| 2017-02-17 | 2017-02-15 | 16.655 | 248,384 | -15,155 | 0.05% | 4,136,834 |
| 2017-02-13 | 2017-02-09 | 16.629 | 263,539 | +1,516 | 0.05% | 4,382,284 |
| 2017-02-10 | 2017-02-08 | 16.787 | 262,023 | -26,521 | 0.05% | 4,398,571 |
| 2017-02-02 | 2017-01-27 | 16.708 | 288,544 | +1,516 | 0.05% | 4,820,930 |
| 2017-01-16 | 2017-01-12 | 16.629 | 287,028 | -910 | 0.05% | 4,772,873 |
| 2017-01-13 | 2017-01-11 | 16.629 | 287,938 | -3,182 | 0.05% | 4,788,005 |
| 2017-01-12 | 2017-01-10 | 16.576 | 291,120 | -152 | 0.05% | 4,825,549 |
| 2017-01-09 | 2017-01-05 | 16.497 | 291,272 | -3,788 | 0.05% | 4,805,005 |
| 2017-01-05 | 2017-01-03 | 16.497 | 295,060 | +3,788 | 0.06% | 4,867,494 |
| 2017-01-04 | 2016-12-30 | 16.734 | 291,272 | -6,819 | 0.05% | 4,874,197 |
| 2016-12-30 | 2016-12-28 | 16.734 | 298,091 | -9,851 | 0.06% | 4,988,307 |
| 2016-12-29 | 2016-12-23 | 16.312 | 307,942 | -3,031 | 0.06% | 5,023,107 |
| 2016-12-22 | 2016-12-20 | 16.285 | 310,973 | -7,577 | 0.06% | 5,064,341 |
| 2016-12-21 | 2016-12-19 | 16.338 | 318,550 | -23,338 | 0.06% | 5,204,552 |
| 2016-12-20 | 2016-12-16 | 16.338 | 341,888 | -303 | 0.06% | 5,585,854 |
| 2016-12-16 | 2016-12-14 | 16.233 | 342,191 | -3,031 | 0.06% | 5,554,676 |
| 2016-12-14 | 2016-12-12 | 15.388 | 345,222 | -15,155 | 0.06% | 5,312,294 |
| 2016-12-06 | 2016-12-02 | 15.837 | 360,377 | +303 | 0.07% | 5,707,204 |
| 2016-12-02 | 2016-11-30 | 15.942 | 360,074 | +1,061 | 0.07% | 5,740,421 |
| 2016-11-29 | 2016-11-25 | 16.365 | 359,013 | +3,789 | 0.07% | 5,875,123 |
| 2016-11-28 | 2016-11-24 | 16.391 | 355,224 | -2,273 | 0.07% | 5,822,493 |
| 2016-11-25 | 2016-11-23 | 16.127 | 357,497 | -2,274 | 0.07% | 5,765,390 |
| 2016-11-15 | 2016-11-11 | 15.758 | 359,771 | -4,698 | 0.07% | 5,669,119 |
| 2016-11-14 | 2016-11-10 | 15.520 | 364,469 | -1,818 | 0.07% | 5,656,568 |
| 2016-11-09 | 2016-11-07 | 15.388 | 366,287 | -758 | 0.07% | 5,636,443 |
| 2016-11-07 | 2016-11-03 | 15.256 | 367,045 | -1,515 | 0.07% | 5,599,667 |
| 2016-10-28 | 2016-10-26 | 15.520 | 368,560 | -1,516 | 0.07% | 5,720,060 |
| 2016-10-27 | 2016-10-25 | 15.467 | 370,076 | -606 | 0.07% | 5,724,052 |
| 2016-10-26 | 2016-10-24 | 15.599 | 370,682 | -12,124 | 0.07% | 5,782,346 |
| 2016-10-18 | 2016-10-14 | 15.098 | 382,806 | +7,578 | 0.07% | 5,779,494 |
| 2016-10-07 | 2016-10-05 | 15.230 | 375,228 | +7,577 | 0.07% | 5,714,604 |
| 2016-10-04 | 2016-09-30 | 15.230 | 367,651 | +909 | 0.07% | 5,599,208 |
| 2016-09-30 | 2016-09-28 | 15.414 | 366,742 | +758 | 0.07% | 5,653,125 |
| 2016-09-29 | 2016-09-27 | 15.705 | 365,984 | -3,789 | 0.07% | 5,747,701 |
| 2016-09-28 | 2016-09-26 | 15.731 | 369,773 | +16,064 | 0.07% | 5,816,966 |
| 2016-09-26 | 2016-09-22 | 16.365 | 353,709 | +2,273 | 0.07% | 5,788,324 |
| 2016-09-23 | 2016-09-21 | 16.470 | 351,436 | -3,788 | 0.07% | 5,788,232 |
| 2016-09-21 | 2016-09-19 | 16.602 | 355,224 | +2,425 | 0.07% | 5,897,501 |
| 2016-09-19 | 2016-09-14 | 16.497 | 352,799 | -1,516 | 0.07% | 5,819,993 |
| 2016-09-15 | 2016-09-13 | 16.523 | 354,315 | +15,609 | 0.07% | 5,854,353 |
| 2016-09-14 | 2016-09-12 | 16.523 | 338,706 | +3,031 | 0.07% | 5,596,446 |
| 2016-09-13 | 2016-09-09 | 16.998 | 335,675 | +9,245 | 0.07% | 5,705,844 |
| 2016-09-12 | 2016-09-08 | 16.497 | 326,430 | +7,577 | 0.06% | 5,384,993 |
| 2016-09-09 | 2016-09-07 | 16.549 | 318,853 | +758 | 0.06% | 5,276,830 |
| 2016-09-07 | 2016-09-05 | 16.602 | 318,095 | -20,611 | 0.06% | 5,281,078 |
| 2016-09-06 | 2016-09-02 | 16.655 | 338,706 | -15,609 | 0.07% | 5,641,146 |
| 2016-09-05 | 2016-09-01 | 16.549 | 354,315 | +3,789 | 0.07% | 5,863,705 |
| 2016-09-02 | 2016-08-31 | 16.761 | 350,526 | -758 | 0.07% | 5,875,016 |
| 2016-09-01 | 2016-08-30 | 16.655 | 351,284 | -11,366 | 0.07% | 5,850,632 |
| 2016-08-31 | 2016-08-29 | 16.655 | 362,650 | -1,515 | 0.07% | 6,039,933 |
| 2016-08-30 | 2016-08-26 | 16.576 | 364,165 | -3,941 | 0.07% | 6,036,329 |
| 2016-08-26 | 2016-08-24 | 16.391 | 368,106 | +4,092 | 0.07% | 6,033,642 |
| 2016-08-25 | 2016-08-23 | 16.391 | 364,014 | +1,667 | 0.07% | 5,966,570 |
| 2016-08-24 | 2016-08-22 | 16.734 | 362,347 | +6,365 | 0.07% | 6,063,578 |
| 2016-08-23 | 2016-08-19 | 16.734 | 355,982 | +1,364 | 0.07% | 5,957,065 |
| 2016-08-22 | 2016-08-18 | 16.734 | 354,618 | 0.07% | 5,934,240 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy