History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.109 | 1,260,000 | +0 | 0.05% | 137,340 |
| 2025-10-13 | 2025-10-09 | 0.118 | 1,260,000 | +0 | 0.05% | 148,680 |
| 2025-10-10 | 2025-10-08 | 0.117 | 1,260,000 | +0 | 0.05% | 147,420 |
| 2025-10-09 | 2025-10-06 | 0.112 | 1,260,000 | +0 | 0.05% | 141,120 |
| 2025-10-08 | 2025-10-03 | 0.098 | 1,260,000 | +0 | 0.05% | 123,480 |
| 2025-10-06 | 2025-10-02 | 0.091 | 1,260,000 | +0 | 0.05% | 114,660 |
| 2025-10-03 | 2025-09-30 | 0.088 | 1,260,000 | +0 | 0.05% | 110,880 |
| 2025-10-02 | 2025-09-29 | 0.073 | 1,260,000 | +0 | 0.05% | 91,980 |
| 2025-09-30 | 2025-09-26 | 0.058 | 1,260,000 | +0 | 0.05% | 73,080 |
| 2025-09-29 | 2025-09-25 | 0.059 | 1,260,000 | +0 | 0.05% | 74,340 |
| 2025-09-26 | 2025-09-24 | 0.052 | 1,260,000 | +0 | 0.05% | 65,520 |
| 2025-09-25 | 2025-09-23 | 0.057 | 1,260,000 | +0 | 0.05% | 71,820 |
| 2025-09-24 | 2025-09-22 | 0.062 | 1,260,000 | +0 | 0.05% | 78,120 |
| 2025-09-23 | 2025-09-19 | 0.066 | 1,260,000 | +0 | 0.05% | 83,160 |
| 2025-09-22 | 2025-09-18 | 0.068 | 1,260,000 | +0 | 0.05% | 85,680 |
| 2025-09-19 | 2025-09-17 | 0.072 | 1,260,000 | +0 | 0.05% | 90,720 |
| 2025-09-18 | 2025-09-16 | 0.071 | 1,260,000 | +0 | 0.05% | 89,460 |
| 2025-09-17 | 2025-09-15 | 0.071 | 1,260,000 | +0 | 0.05% | 89,460 |
| 2025-09-16 | 2025-09-12 | 0.080 | 1,260,000 | +0 | 0.05% | 100,800 |
| 2025-09-15 | 2025-09-11 | 0.087 | 1,260,000 | +0 | 0.05% | 109,620 |
| 2025-09-12 | 2025-09-10 | 0.092 | 1,260,000 | +0 | 0.05% | 115,920 |
| 2025-09-11 | 2025-09-09 | 0.096 | 1,260,000 | +0 | 0.05% | 120,960 |
| 2025-09-10 | 2025-09-08 | 0.087 | 1,260,000 | +0 | 0.05% | 109,620 |
| 2025-09-09 | 2025-09-05 | 0.109 | 1,260,000 | +0 | 0.05% | 137,340 |
| 2025-09-08 | 2025-09-04 | 0.113 | 1,260,000 | +0 | 0.05% | 142,380 |
| 2025-09-05 | 2025-09-03 | 0.111 | 1,260,000 | +0 | 0.05% | 139,860 |
| 2025-09-04 | 2025-09-02 | 0.116 | 1,260,000 | +0 | 0.05% | 146,160 |
| 2025-09-03 | 2025-09-01 | 0.114 | 1,260,000 | +0 | 0.05% | 143,640 |
| 2025-09-02 | 2025-08-29 | 0.108 | 1,260,000 | +0 | 0.05% | 136,080 |
| 2025-09-01 | 2025-08-28 | 0.132 | 1,260,000 | +0 | 0.05% | 166,320 |
| 2025-08-29 | 2025-08-27 | 0.131 | 1,260,000 | +0 | 0.05% | 165,060 |
| 2025-08-28 | 2025-08-26 | 0.136 | 1,260,000 | +0 | 0.05% | 171,360 |
| 2025-08-27 | 2025-08-25 | 0.140 | 1,260,000 | +0 | 0.05% | 176,400 |
| 2025-08-26 | 2025-08-22 | 0.140 | 1,260,000 | +0 | 0.05% | 176,400 |
| 2025-08-25 | 2025-08-21 | 0.142 | 1,260,000 | +0 | 0.05% | 178,920 |
| 2025-08-22 | 2025-08-20 | 0.143 | 1,260,000 | +0 | 0.05% | 180,180 |
| 2025-08-21 | 2025-08-19 | 0.144 | 1,260,000 | +0 | 0.05% | 181,440 |
| 2025-08-20 | 2025-08-18 | 0.142 | 1,260,000 | +0 | 0.05% | 178,920 |
| 2025-08-19 | 2025-08-15 | 0.142 | 1,260,000 | +0 | 0.05% | 178,920 |
| 2025-08-18 | 2025-08-14 | 0.142 | 1,260,000 | +0 | 0.05% | 178,920 |
| 2025-08-15 | 2025-08-13 | 0.141 | 1,260,000 | +0 | 0.05% | 177,660 |
| 2025-08-14 | 2025-08-12 | 0.147 | 1,260,000 | +0 | 0.05% | 185,220 |
| 2025-08-13 | 2025-08-11 | 0.147 | 1,260,000 | +0 | 0.05% | 185,220 |
| 2025-08-12 | 2025-08-08 | 0.145 | 1,260,000 | +0 | 0.05% | 182,700 |
| 2025-08-11 | 2025-08-07 | 0.141 | 1,260,000 | +0 | 0.05% | 177,660 |
| 2025-08-08 | 2025-08-06 | 0.154 | 1,260,000 | +0 | 0.05% | 194,040 |
| 2025-08-07 | 2025-08-05 | 0.146 | 1,260,000 | +0 | 0.05% | 183,960 |
| 2025-08-06 | 2025-08-04 | 0.144 | 1,260,000 | +0 | 0.05% | 181,440 |
| 2025-08-05 | 2025-08-01 | 0.142 | 1,260,000 | +0 | 0.05% | 178,920 |
| 2025-08-04 | 2025-07-31 | 0.128 | 1,260,000 | +0 | 0.05% | 161,280 |
| 2025-08-01 | 2025-07-30 | 0.126 | 1,260,000 | +0 | 0.05% | 158,760 |
| 2025-07-31 | 2025-07-29 | 0.124 | 1,260,000 | +0 | 0.05% | 156,240 |
| 2025-07-30 | 2025-07-28 | 0.117 | 1,260,000 | +0 | 0.05% | 147,420 |
| 2025-07-29 | 2025-07-25 | 0.116 | 1,260,000 | +0 | 0.05% | 146,160 |
| 2025-07-28 | 2025-07-24 | 0.107 | 1,260,000 | +0 | 0.05% | 134,820 |
| 2025-07-25 | 2025-07-23 | 0.105 | 1,260,000 | +0 | 0.05% | 132,300 |
| 2025-07-24 | 2025-07-22 | 0.102 | 1,260,000 | +0 | 0.05% | 128,520 |
| 2025-07-23 | 2025-07-21 | 0.102 | 1,260,000 | +0 | 0.05% | 128,520 |
| 2025-07-22 | 2025-07-18 | 0.102 | 1,260,000 | +0 | 0.05% | 128,520 |
| 2025-07-21 | 2025-07-17 | 0.100 | 1,260,000 | +0 | 0.05% | 126,000 |
| 2025-07-18 | 2025-07-16 | 0.093 | 1,260,000 | +0 | 0.05% | 117,180 |
| 2025-07-17 | 2025-07-15 | 0.084 | 1,260,000 | +0 | 0.05% | 105,840 |
| 2025-07-16 | 2025-07-14 | 0.090 | 1,260,000 | +0 | 0.05% | 113,400 |
| 2025-07-15 | 2025-07-11 | 0.085 | 1,260,000 | +0 | 0.05% | 107,100 |
| 2025-07-14 | 2025-07-10 | 0.085 | 1,260,000 | +0 | 0.05% | 107,100 |
| 2025-07-11 | 2025-07-09 | 0.085 | 1,260,000 | +0 | 0.05% | 107,100 |
| 2025-07-10 | 2025-07-08 | 0.080 | 1,260,000 | +0 | 0.05% | 100,800 |
| 2025-07-09 | 2025-07-07 | 0.085 | 1,260,000 | +0 | 0.05% | 107,100 |
| 2025-07-08 | 2025-07-04 | 0.092 | 1,260,000 | +0 | 0.05% | 115,920 |
| 2025-07-07 | 2025-07-03 | 0.087 | 1,260,000 | +0 | 0.05% | 109,620 |
| 2025-07-04 | 2025-07-02 | 0.076 | 1,260,000 | +0 | 0.05% | 95,760 |
| 2025-07-03 | 2025-06-30 | 0.062 | 1,260,000 | +0 | 0.05% | 78,120 |
| 2025-07-02 | 2025-06-27 | 0.052 | 1,260,000 | +0 | 0.05% | 65,520 |
| 2025-06-30 | 2025-06-26 | 0.049 | 1,260,000 | +0 | 0.05% | 61,740 |
| 2025-06-27 | 2025-06-25 | 0.048 | 1,260,000 | +0 | 0.05% | 60,480 |
| 2025-06-26 | 2025-06-24 | 0.055 | 1,260,000 | +0 | 0.05% | 69,300 |
| 2025-06-25 | 2025-06-23 | 0.059 | 1,260,000 | +0 | 0.05% | 74,340 |
| 2025-06-24 | 2025-06-20 | 0.059 | 1,260,000 | +0 | 0.05% | 74,340 |
| 2025-06-23 | 2025-06-19 | 0.056 | 1,260,000 | +0 | 0.05% | 70,560 |
| 2025-06-20 | 2025-06-18 | 0.058 | 1,260,000 | +0 | 0.05% | 73,080 |
| 2025-06-19 | 2025-06-17 | 0.056 | 1,260,000 | +0 | 0.05% | 70,560 |
| 2025-06-18 | 2025-06-16 | 0.058 | 1,260,000 | +0 | 0.05% | 73,080 |
| 2025-06-17 | 2025-06-13 | 0.059 | 1,260,000 | +0 | 0.05% | 74,340 |
| 2025-06-16 | 2025-06-12 | 0.059 | 1,260,000 | +0 | 0.05% | 74,340 |
| 2025-06-13 | 2025-06-11 | 0.058 | 1,260,000 | +0 | 0.05% | 73,080 |
| 2025-06-12 | 2025-06-10 | 0.058 | 1,260,000 | +0 | 0.05% | 73,080 |
| 2025-06-11 | 2025-06-09 | 0.059 | 1,260,000 | +0 | 0.05% | 74,340 |
| 2025-06-10 | 2025-06-06 | 0.059 | 1,260,000 | +0 | 0.05% | 74,340 |
| 2025-06-09 | 2025-06-05 | 0.059 | 1,260,000 | +0 | 0.05% | 74,340 |
| 2025-06-06 | 2025-06-04 | 0.061 | 1,260,000 | +0 | 0.05% | 76,860 |
| 2025-06-05 | 2025-06-03 | 0.057 | 1,260,000 | +0 | 0.05% | 71,820 |
| 2025-06-04 | 2025-06-02 | 0.057 | 1,260,000 | +0 | 0.05% | 71,820 |
| 2025-06-03 | 2025-05-30 | 0.061 | 1,260,000 | +0 | 0.05% | 76,860 |
| 2025-06-02 | 2025-05-29 | 0.055 | 1,260,000 | +0 | 0.05% | 69,300 |
| 2025-05-30 | 2025-05-28 | 0.055 | 1,260,000 | +0 | 0.05% | 69,300 |
| 2025-05-29 | 2025-05-27 | 0.054 | 1,260,000 | +0 | 0.05% | 68,040 |
| 2025-05-28 | 2025-05-26 | 0.055 | 1,260,000 | +0 | 0.05% | 69,300 |
| 2025-05-27 | 2025-05-23 | 0.055 | 1,260,000 | +0 | 0.05% | 69,300 |
| 2025-05-26 | 2025-05-22 | 0.055 | 1,260,000 | +0 | 0.05% | 69,300 |
| 2025-05-23 | 2025-05-21 | 0.058 | 1,260,000 | +0 | 0.05% | 73,080 |
| 2025-05-22 | 2025-05-20 | 0.059 | 1,260,000 | +0 | 0.05% | 74,340 |
| 2025-05-21 | 2025-05-19 | 0.063 | 1,260,000 | +0 | 0.05% | 79,380 |
| 2025-05-20 | 2025-05-16 | 0.064 | 1,260,000 | +0 | 0.05% | 80,640 |
| 2025-05-19 | 2025-05-15 | 0.060 | 1,260,000 | +0 | 0.05% | 75,600 |
| 2025-05-16 | 2025-05-14 | 0.057 | 1,260,000 | +0 | 0.05% | 71,820 |
| 2025-05-15 | 2025-05-13 | 0.055 | 1,260,000 | +0 | 0.05% | 69,300 |
| 2025-05-14 | 2025-05-12 | 0.055 | 1,260,000 | +0 | 0.05% | 69,300 |
| 2025-05-13 | 2025-05-09 | 0.054 | 1,260,000 | +0 | 0.05% | 68,040 |
| 2025-05-12 | 2025-05-08 | 0.059 | 1,260,000 | +0 | 0.05% | 74,340 |
| 2025-05-09 | 2025-05-07 | 0.059 | 1,260,000 | +0 | 0.05% | 74,340 |
| 2025-05-08 | 2025-05-06 | 0.053 | 1,260,000 | +0 | 0.05% | 66,780 |
| 2025-05-07 | 2025-05-02 | 0.053 | 1,260,000 | +0 | 0.05% | 66,780 |
| 2025-05-06 | 2025-04-30 | 0.057 | 1,260,000 | +0 | 0.05% | 71,820 |
| 2025-05-02 | 2025-04-29 | 0.056 | 1,260,000 | +0 | 0.05% | 70,560 |
| 2025-04-30 | 2025-04-28 | 0.058 | 1,260,000 | +0 | 0.05% | 73,080 |
| 2025-04-29 | 2025-04-25 | 0.053 | 1,260,000 | +0 | 0.05% | 66,780 |
| 2025-04-28 | 2025-04-24 | 0.051 | 1,260,000 | +0 | 0.05% | 64,260 |
| 2025-04-25 | 2025-04-23 | 0.059 | 1,260,000 | +0 | 0.05% | 74,340 |
| 2025-04-24 | 2025-04-22 | 0.058 | 1,260,000 | +0 | 0.05% | 73,080 |
| 2025-04-23 | 2025-04-17 | 0.061 | 1,260,000 | +0 | 0.05% | 76,860 |
| 2025-04-22 | 2025-04-16 | 0.060 | 1,260,000 | +0 | 0.05% | 75,600 |
| 2025-04-17 | 2025-04-15 | 0.060 | 1,260,000 | +0 | 0.05% | 75,600 |
| 2025-04-16 | 2025-04-14 | 0.058 | 1,260,000 | +0 | 0.05% | 73,080 |
| 2025-04-15 | 2025-04-11 | 0.058 | 1,260,000 | +0 | 0.05% | 73,080 |
| 2025-04-14 | 2025-04-10 | 0.068 | 1,260,000 | +0 | 0.05% | 85,680 |
| 2025-04-11 | 2025-04-09 | 0.070 | 1,260,000 | +0 | 0.05% | 88,200 |
| 2025-04-10 | 2025-04-08 | 0.073 | 1,260,000 | +0 | 0.05% | 91,980 |
| 2025-04-09 | 2025-04-07 | 0.065 | 1,260,000 | +0 | 0.05% | 81,900 |
| 2025-04-08 | 2025-04-03 | 0.075 | 1,260,000 | +0 | 0.05% | 94,500 |
| 2025-04-07 | 2025-04-02 | 0.075 | 1,260,000 | +0 | 0.05% | 94,500 |
| 2025-04-03 | 2025-04-01 | 0.071 | 1,260,000 | +0 | 0.05% | 89,460 |
| 2025-04-02 | 2025-03-31 | 0.068 | 1,260,000 | +0 | 0.05% | 85,680 |
| 2025-04-01 | 2025-03-28 | 0.073 | 1,260,000 | +0 | 0.05% | 91,980 |
| 2025-03-31 | 2025-03-27 | 0.073 | 1,260,000 | +0 | 0.05% | 91,980 |
| 2025-03-28 | 2025-03-26 | 0.073 | 1,260,000 | +0 | 0.05% | 91,980 |
| 2025-03-27 | 2025-03-25 | 0.074 | 1,260,000 | +0 | 0.05% | 93,240 |
| 2025-03-26 | 2025-03-24 | 0.073 | 1,260,000 | +0 | 0.05% | 91,980 |
| 2025-03-25 | 2025-03-21 | 0.073 | 1,260,000 | +0 | 0.05% | 91,980 |
| 2025-03-24 | 2025-03-20 | 0.073 | 1,260,000 | +0 | 0.05% | 91,980 |
| 2025-03-21 | 2025-03-19 | 0.073 | 1,260,000 | +0 | 0.05% | 91,980 |
| 2025-03-20 | 2025-03-18 | 0.071 | 1,260,000 | +0 | 0.05% | 89,460 |
| 2025-03-19 | 2025-03-17 | 0.075 | 1,260,000 | +0 | 0.05% | 94,500 |
| 2025-03-18 | 2025-03-14 | 0.079 | 1,260,000 | +0 | 0.05% | 99,540 |
| 2025-03-17 | 2025-03-13 | 0.079 | 1,260,000 | +0 | 0.05% | 99,540 |
| 2025-03-14 | 2025-03-12 | 0.076 | 1,260,000 | +0 | 0.05% | 95,760 |
| 2025-03-13 | 2025-03-11 | 0.074 | 1,260,000 | +0 | 0.05% | 93,240 |
| 2025-03-12 | 2025-03-10 | 0.074 | 1,260,000 | +0 | 0.05% | 93,240 |
| 2025-03-11 | 2025-03-07 | 0.074 | 1,260,000 | +0 | 0.05% | 93,240 |
| 2025-03-10 | 2025-03-06 | 0.074 | 1,260,000 | +0 | 0.05% | 93,240 |
| 2025-03-07 | 2025-03-05 | 0.075 | 1,260,000 | +0 | 0.05% | 94,500 |
| 2025-03-06 | 2025-03-04 | 0.075 | 1,260,000 | +0 | 0.05% | 94,500 |
| 2025-03-05 | 2025-03-03 | 0.075 | 1,260,000 | +0 | 0.05% | 94,500 |
| 2025-03-04 | 2025-02-28 | 0.075 | 1,260,000 | +0 | 0.05% | 94,500 |
| 2025-03-03 | 2025-02-27 | 0.071 | 1,260,000 | +0 | 0.05% | 89,460 |
| 2025-02-28 | 2025-02-26 | 0.073 | 1,260,000 | +0 | 0.05% | 91,980 |
| 2025-02-27 | 2025-02-25 | 0.081 | 1,260,000 | +0 | 0.05% | 102,060 |
| 2025-02-26 | 2025-02-24 | 0.083 | 1,260,000 | +0 | 0.05% | 104,580 |
| 2025-02-25 | 2025-02-21 | 0.088 | 1,260,000 | +0 | 0.05% | 110,880 |
| 2025-02-24 | 2025-02-20 | 0.088 | 1,260,000 | +0 | 0.05% | 110,880 |
| 2025-02-21 | 2025-02-19 | 0.082 | 1,260,000 | +0 | 0.05% | 103,320 |
| 2025-02-20 | 2025-02-18 | 0.084 | 1,260,000 | +0 | 0.05% | 105,840 |
| 2025-02-19 | 2025-02-17 | 0.086 | 1,260,000 | +0 | 0.05% | 108,360 |
| 2025-02-18 | 2025-02-14 | 0.089 | 1,260,000 | +0 | 0.05% | 112,140 |
| 2025-02-17 | 2025-02-13 | 0.089 | 1,260,000 | +0 | 0.05% | 112,140 |
| 2025-02-14 | 2025-02-12 | 0.089 | 1,260,000 | +0 | 0.05% | 112,140 |
| 2025-02-13 | 2025-02-11 | 0.089 | 1,260,000 | +0 | 0.05% | 112,140 |
| 2025-02-12 | 2025-02-10 | 0.090 | 1,260,000 | +0 | 0.05% | 113,400 |
| 2025-02-11 | 2025-02-07 | 0.090 | 1,260,000 | +0 | 0.05% | 113,400 |
| 2025-02-10 | 2025-02-06 | 0.089 | 1,260,000 | +0 | 0.05% | 112,140 |
| 2025-02-07 | 2025-02-05 | 0.096 | 1,260,000 | +0 | 0.05% | 120,960 |
| 2025-02-06 | 2025-02-04 | 0.094 | 1,260,000 | +0 | 0.05% | 118,440 |
| 2025-02-05 | 2025-02-03 | 0.090 | 1,260,000 | +0 | 0.05% | 113,400 |
| 2025-02-04 | 2025-01-28 | 0.097 | 1,260,000 | +0 | 0.05% | 122,220 |
| 2025-02-03 | 2025-01-24 | 0.090 | 1,260,000 | +0 | 0.05% | 113,400 |
| 2025-01-27 | 2025-01-23 | 0.098 | 1,260,000 | +0 | 0.05% | 123,480 |
| 2025-01-24 | 2025-01-22 | 0.088 | 1,260,000 | +0 | 0.05% | 110,880 |
| 2025-01-23 | 2025-01-21 | 0.094 | 1,260,000 | +0 | 0.05% | 118,440 |
| 2025-01-22 | 2025-01-20 | 0.089 | 1,260,000 | +0 | 0.05% | 112,140 |
| 2025-01-21 | 2025-01-17 | 0.090 | 1,260,000 | +0 | 0.05% | 113,400 |
| 2025-01-20 | 2025-01-16 | 0.089 | 1,260,000 | +0 | 0.05% | 112,140 |
| 2025-01-17 | 2025-01-15 | 0.091 | 1,260,000 | +0 | 0.05% | 114,660 |
| 2025-01-16 | 2025-01-14 | 0.095 | 1,260,000 | +0 | 0.05% | 119,700 |
| 2025-01-15 | 2025-01-13 | 0.096 | 1,260,000 | +0 | 0.05% | 120,960 |
| 2025-01-14 | 2025-01-10 | 0.098 | 1,260,000 | +0 | 0.05% | 123,480 |
| 2025-01-13 | 2025-01-09 | 0.098 | 1,260,000 | +0 | 0.05% | 123,480 |
| 2025-01-10 | 2025-01-08 | 0.096 | 1,260,000 | +0 | 0.05% | 120,960 |
| 2025-01-09 | 2025-01-07 | 0.100 | 1,260,000 | +0 | 0.05% | 126,000 |
| 2025-01-08 | 2025-01-06 | 0.100 | 1,260,000 | +0 | 0.05% | 126,000 |
| 2025-01-07 | 2025-01-03 | 0.096 | 1,260,000 | +0 | 0.05% | 120,960 |
| 2025-01-06 | 2025-01-02 | 0.095 | 1,260,000 | +0 | 0.05% | 119,700 |
| 2025-01-03 | 2024-12-31 | 0.098 | 1,260,000 | +0 | 0.05% | 123,480 |
| 2025-01-02 | 2024-12-27 | 0.099 | 1,260,000 | +0 | 0.05% | 124,740 |
| 2024-12-30 | 2024-12-24 | 0.106 | 1,260,000 | +0 | 0.05% | 133,560 |
| 2024-12-27 | 2024-12-20 | 0.096 | 1,260,000 | +0 | 0.05% | 120,960 |
| 2024-12-23 | 2024-12-19 | 0.091 | 1,260,000 | +0 | 0.05% | 114,660 |
| 2024-12-20 | 2024-12-18 | 0.090 | 1,260,000 | +0 | 0.05% | 113,400 |
| 2024-12-19 | 2024-12-17 | 0.089 | 1,260,000 | +0 | 0.05% | 112,140 |
| 2024-12-18 | 2024-12-16 | 0.092 | 1,260,000 | +0 | 0.05% | 115,920 |
| 2024-12-17 | 2024-12-13 | 0.100 | 1,260,000 | +0 | 0.05% | 126,000 |
| 2024-12-16 | 2024-12-12 | 0.100 | 1,260,000 | +0 | 0.05% | 126,000 |
| 2024-12-13 | 2024-12-11 | 0.099 | 1,260,000 | +0 | 0.05% | 124,740 |
| 2024-12-12 | 2024-12-10 | 0.100 | 1,260,000 | +0 | 0.05% | 126,000 |
| 2024-12-11 | 2024-12-09 | 0.099 | 1,260,000 | +0 | 0.05% | 124,740 |
| 2024-12-10 | 2024-12-06 | 0.126 | 1,260,000 | +0 | 0.05% | 158,760 |
| 2024-12-09 | 2024-12-05 | 0.133 | 1,260,000 | +0 | 0.05% | 167,580 |
| 2024-12-06 | 2024-12-04 | 0.133 | 1,260,000 | +0 | 0.05% | 167,580 |
| 2024-12-05 | 2024-12-03 | 0.132 | 1,260,000 | +0 | 0.05% | 166,320 |
| 2024-12-04 | 2024-12-02 | 0.134 | 1,260,000 | +0 | 0.05% | 168,840 |
| 2024-12-03 | 2024-11-29 | 0.130 | 1,260,000 | +0 | 0.05% | 163,800 |
| 2024-12-02 | 2024-11-28 | 0.134 | 1,260,000 | +0 | 0.05% | 168,840 |
| 2024-11-29 | 2024-11-27 | 0.129 | 1,260,000 | +0 | 0.05% | 162,540 |
| 2024-11-28 | 2024-11-26 | 0.134 | 1,260,000 | +0 | 0.05% | 168,840 |
| 2024-11-27 | 2024-11-25 | 0.129 | 1,260,000 | +0 | 0.05% | 162,540 |
| 2024-11-26 | 2024-11-22 | 0.126 | 1,260,000 | +0 | 0.05% | 158,760 |
| 2024-11-25 | 2024-11-21 | 0.125 | 1,260,000 | +0 | 0.05% | 157,500 |
| 2024-11-22 | 2024-11-20 | 0.124 | 1,260,000 | +0 | 0.05% | 156,240 |
| 2024-11-21 | 2024-11-19 | 0.129 | 1,260,000 | +0 | 0.05% | 162,540 |
| 2024-11-20 | 2024-11-18 | 0.127 | 1,260,000 | +0 | 0.05% | 160,020 |
| 2024-11-19 | 2024-11-15 | 0.127 | 1,260,000 | +0 | 0.05% | 160,020 |
| 2024-11-18 | 2024-11-14 | 0.134 | 1,260,000 | +0 | 0.05% | 168,840 |
| 2024-11-15 | 2024-11-13 | 0.140 | 1,260,000 | +0 | 0.05% | 176,400 |
| 2024-11-14 | 2024-11-12 | 0.145 | 1,260,000 | +0 | 0.05% | 182,700 |
| 2024-11-13 | 2024-11-11 | 0.149 | 1,260,000 | +0 | 0.05% | 187,740 |
| 2024-11-12 | 2024-11-08 | 0.152 | 1,260,000 | +0 | 0.05% | 191,520 |
| 2024-11-11 | 2024-11-07 | 0.146 | 1,260,000 | +0 | 0.05% | 183,960 |
| 2024-11-08 | 2024-11-06 | 0.152 | 1,260,000 | +0 | 0.05% | 191,520 |
| 2024-11-07 | 2024-11-05 | 0.147 | 1,260,000 | +0 | 0.05% | 185,220 |
| 2024-11-06 | 2024-11-04 | 0.113 | 1,260,000 | +0 | 0.05% | 142,380 |
| 2024-11-05 | 2024-11-01 | 0.103 | 1,260,000 | +0 | 0.05% | 129,780 |
| 2024-11-04 | 2024-10-31 | 0.099 | 1,260,000 | +0 | 0.05% | 124,740 |
| 2024-11-01 | 2024-10-30 | 0.103 | 1,260,000 | +0 | 0.05% | 129,780 |
| 2024-10-31 | 2024-10-29 | 0.104 | 1,260,000 | +0 | 0.05% | 131,040 |
| 2024-10-30 | 2024-10-28 | 0.105 | 1,260,000 | +0 | 0.05% | 132,300 |
| 2024-10-29 | 2024-10-25 | 0.097 | 1,260,000 | +0 | 0.05% | 122,220 |
| 2024-10-28 | 2024-10-24 | 0.102 | 1,260,000 | +0 | 0.05% | 128,520 |
| 2024-10-25 | 2024-10-23 | 0.105 | 1,260,000 | +0 | 0.05% | 132,300 |
| 2024-10-24 | 2024-10-22 | 0.104 | 1,260,000 | +0 | 0.05% | 131,040 |
| 2024-10-23 | 2024-10-21 | 0.099 | 1,260,000 | +0 | 0.05% | 124,740 |
| 2024-10-22 | 2024-10-18 | 0.106 | 1,260,000 | +0 | 0.05% | 133,560 |
| 2024-10-21 | 2024-10-17 | 0.104 | 1,260,000 | +0 | 0.05% | 131,040 |
| 2024-10-18 | 2024-10-16 | 0.110 | 1,260,000 | +0 | 0.05% | 138,600 |
| 2024-10-17 | 2024-10-15 | 0.109 | 1,260,000 | +0 | 0.05% | 137,340 |
| 2024-10-16 | 2024-10-14 | 0.110 | 1,260,000 | +0 | 0.05% | 138,600 |
| 2024-10-15 | 2024-10-10 | 0.107 | 1,260,000 | +0 | 0.05% | 134,820 |
| 2024-10-14 | 2024-10-09 | 0.100 | 1,260,000 | +0 | 0.05% | 126,000 |
| 2024-10-10 | 2024-10-08 | 0.095 | 1,260,000 | +0 | 0.05% | 119,700 |
| 2024-10-09 | 2024-10-07 | 0.109 | 1,260,000 | +0 | 0.05% | 137,340 |
| 2024-10-08 | 2024-10-04 | 0.108 | 1,260,000 | +0 | 0.05% | 136,080 |
| 2024-10-07 | 2024-10-03 | 0.101 | 1,260,000 | +0 | 0.05% | 127,260 |
| 2024-10-04 | 2024-10-02 | 0.094 | 1,260,000 | +0 | 0.05% | 118,440 |
| 2024-10-03 | 2024-09-30 | 0.114 | 1,260,000 | +0 | 0.05% | 143,640 |
| 2024-10-02 | 2024-09-27 | 0.115 | 1,260,000 | +0 | 0.05% | 144,900 |
| 2024-09-30 | 2024-09-26 | 0.108 | 1,260,000 | +0 | 0.05% | 136,080 |
| 2024-09-27 | 2024-09-25 | 0.117 | 1,260,000 | +0 | 0.05% | 147,420 |
| 2024-09-26 | 2024-09-24 | 0.117 | 1,260,000 | +0 | 0.05% | 147,420 |
| 2024-09-25 | 2024-09-23 | 0.119 | 1,260,000 | +0 | 0.05% | 149,940 |
| 2024-09-24 | 2024-09-20 | 0.120 | 1,260,000 | +0 | 0.05% | 151,200 |
| 2024-09-23 | 2024-09-19 | 0.123 | 1,260,000 | +0 | 0.05% | 154,980 |
| 2024-09-20 | 2024-09-17 | 0.130 | 1,260,000 | +0 | 0.05% | 163,800 |
| 2024-09-19 | 2024-09-16 | 0.130 | 1,260,000 | +0 | 0.05% | 163,800 |
| 2024-09-17 | 2024-09-13 | 0.119 | 1,260,000 | +0 | 0.05% | 149,940 |
| 2024-09-16 | 2024-09-12 | 0.123 | 1,260,000 | +0 | 0.05% | 154,980 |
| 2024-09-13 | 2024-09-11 | 0.123 | 1,260,000 | +0 | 0.05% | 154,980 |
| 2024-09-12 | 2024-09-10 | 0.133 | 1,260,000 | +0 | 0.05% | 167,580 |
| 2024-09-11 | 2024-09-09 | 0.131 | 1,260,000 | +0 | 0.05% | 165,060 |
| 2024-09-10 | 2024-09-05 | 0.142 | 1,260,000 | +0 | 0.05% | 178,920 |
| 2024-09-09 | 2024-09-04 | 0.138 | 1,260,000 | +0 | 0.05% | 173,880 |
| 2024-09-05 | 2024-09-03 | 0.163 | 1,260,000 | +0 | 0.05% | 205,380 |
| 2024-09-04 | 2024-09-02 | 0.162 | 1,260,000 | +0 | 0.05% | 204,120 |
| 2024-09-03 | 2024-08-30 | 0.156 | 1,260,000 | +0 | 0.05% | 196,560 |
| 2024-09-02 | 2024-08-29 | 0.169 | 1,260,000 | +0 | 0.05% | 212,940 |
| 2024-08-30 | 2024-08-28 | 0.187 | 1,260,000 | +0 | 0.05% | 235,620 |
| 2024-08-29 | 2024-08-27 | 0.188 | 1,260,000 | +0 | 0.05% | 236,880 |
| 2024-08-28 | 2024-08-26 | 0.195 | 1,260,000 | +0 | 0.05% | 245,700 |
| 2024-08-27 | 2024-08-23 | 0.203 | 1,260,000 | +0 | 0.05% | 255,780 |
| 2024-08-26 | 2024-08-22 | 0.209 | 1,260,000 | +0 | 0.05% | 263,340 |
| 2024-08-23 | 2024-08-21 | 0.184 | 1,260,000 | +0 | 0.05% | 231,840 |
| 2024-08-22 | 2024-08-20 | 0.145 | 1,260,000 | +0 | 0.05% | 182,700 |
| 2024-08-21 | 2024-08-19 | 0.136 | 1,260,000 | +0 | 0.05% | 171,360 |
| 2024-08-20 | 2024-08-16 | 0.126 | 1,260,000 | +0 | 0.05% | 158,760 |
| 2024-08-19 | 2024-08-15 | 0.127 | 1,260,000 | +0 | 0.05% | 160,020 |
| 2024-08-16 | 2024-08-14 | 0.110 | 1,260,000 | +0 | 0.05% | 138,600 |
| 2024-08-15 | 2024-08-13 | 0.099 | 1,260,000 | +0 | 0.05% | 124,740 |
| 2024-08-14 | 2024-08-12 | 0.096 | 1,260,000 | +0 | 0.05% | 120,960 |
| 2024-08-13 | 2024-08-09 | 0.094 | 1,260,000 | +0 | 0.05% | 118,440 |
| 2024-08-12 | 2024-08-08 | 0.095 | 1,260,000 | +0 | 0.05% | 119,700 |
| 2024-08-09 | 2024-08-07 | 0.097 | 1,260,000 | +0 | 0.05% | 122,220 |
| 2024-08-08 | 2024-08-06 | 0.097 | 1,260,000 | +0 | 0.05% | 122,220 |
| 2024-08-07 | 2024-08-05 | 0.097 | 1,260,000 | +0 | 0.05% | 122,220 |
| 2024-08-06 | 2024-08-02 | 0.094 | 1,260,000 | +0 | 0.05% | 118,440 |
| 2024-08-05 | 2024-08-01 | 0.094 | 1,260,000 | +0 | 0.05% | 118,440 |
| 2024-08-02 | 2024-07-31 | 0.093 | 1,260,000 | +0 | 0.05% | 117,180 |
| 2024-08-01 | 2024-07-30 | 0.092 | 1,260,000 | +0 | 0.05% | 115,920 |
| 2024-07-31 | 2024-07-29 | 0.088 | 1,260,000 | +0 | 0.05% | 110,880 |
| 2024-07-30 | 2024-07-26 | 0.089 | 1,260,000 | +0 | 0.05% | 112,140 |
| 2024-07-29 | 2024-07-25 | 0.087 | 1,260,000 | +0 | 0.05% | 109,620 |
| 2024-07-26 | 2024-07-24 | 0.090 | 1,260,000 | +0 | 0.05% | 113,400 |
| 2024-07-25 | 2024-07-23 | 0.089 | 1,260,000 | +0 | 0.05% | 112,140 |
| 2024-07-24 | 2024-07-22 | 0.089 | 1,260,000 | +0 | 0.05% | 112,140 |
| 2024-07-23 | 2024-07-19 | 0.078 | 1,260,000 | +0 | 0.05% | 98,280 |
| 2024-07-22 | 2024-07-18 | 0.068 | 1,260,000 | +0 | 0.05% | 85,680 |
| 2024-07-19 | 2024-07-17 | 0.075 | 1,260,000 | +0 | 0.05% | 94,500 |
| 2024-07-18 | 2024-07-16 | 0.090 | 1,260,000 | +0 | 0.05% | 113,400 |
| 2024-07-17 | 2024-07-15 | 0.109 | 1,260,000 | +0 | 0.05% | 137,340 |
| 2024-07-16 | 2024-07-12 | 0.101 | 1,260,000 | +0 | 0.05% | 127,260 |
| 2024-07-15 | 2024-07-11 | 0.100 | 1,260,000 | +0 | 0.05% | 126,000 |
| 2024-07-12 | 2024-07-10 | 0.115 | 1,260,000 | +0 | 0.05% | 144,900 |
| 2024-07-11 | 2024-07-09 | 0.112 | 1,260,000 | -120,000 | 0.05% | 141,120 |
| 2024-03-15 | 2024-03-13 | 0.240 | 1,380,000 | -40,000 | 0.05% | 331,200 |
| 2023-12-27 | 2023-12-21 | 0.320 | 1,420,000 | +160,000 | 0.05% | 454,400 |
| 2023-12-22 | 2023-12-20 | 0.330 | 1,260,000 | +680,000 | 0.05% | 415,800 |
| 2023-12-05 | 2023-12-01 | 0.195 | 580,000 | -20,000 | 0.02% | 113,100 |
| 2023-11-29 | 2023-11-27 | 0.154 | 600,000 | +440,000 | 0.02% | 92,400 |
| 2018-08-29 | 2018-08-27 | 0.090 | 160,000 | -200,000 | 0.01% | 14,400 |
| 2018-07-06 | 2018-07-04 | 0.125 | 360,000 | -5,000,000 | 0.01% | 45,000 |
| 2018-07-05 | 2018-07-03 | 0.126 | 5,360,000 | +5,000,000 | 0.20% | 675,360 |
| 2018-04-18 | 2018-04-16 | 0.160 | 360,000 | -180,000 | 0.01% | 57,600 |
| 2018-03-21 | 2018-03-19 | 0.145 | 540,000 | -60,000 | 0.02% | 78,300 |
| 2018-03-20 | 2018-03-16 | 0.145 | 600,000 | -1,000,000 | 0.02% | 87,000 |
| 2018-03-19 | 2018-03-15 | 0.149 | 1,600,000 | -300,000 | 0.06% | 238,400 |
| 2018-03-12 | 2018-03-08 | 0.127 | 1,900,000 | +100,000 | 0.07% | 241,300 |
| 2018-03-09 | 2018-03-07 | 0.130 | 1,800,000 | -340,000 | 0.07% | 234,000 |
| 2018-03-05 | 2018-03-01 | 0.148 | 2,140,000 | +1,000,000 | 0.08% | 316,720 |
| 2018-02-23 | 2018-02-21 | 0.131 | 1,140,000 | +300,000 | 0.04% | 149,340 |
| 2018-01-25 | 2018-01-23 | 0.129 | 840,000 | -100,000 | 0.03% | 108,360 |
| 2018-01-22 | 2018-01-18 | 0.127 | 940,000 | -20,000 | 0.04% | 119,380 |
| 2018-01-10 | 2018-01-08 | 0.125 | 960,000 | -100,000 | 0.04% | 120,000 |
| 2017-12-04 | 2017-11-30 | 0.118 | 1,060,000 | -200,000 | 0.05% | 125,080 |
| 2017-11-08 | 2017-11-06 | 0.126 | 1,260,000 | -80,000 | 0.06% | 158,760 |
| 2017-11-07 | 2017-11-03 | 0.128 | 1,340,000 | -380,000 | 0.06% | 171,520 |
| 2017-11-01 | 2017-10-30 | 0.131 | 1,720,000 | +460,000 | 0.08% | 225,320 |
| 2017-10-30 | 2017-10-26 | 0.131 | 1,260,000 | -300,000 | 0.06% | 165,060 |
| 2017-10-26 | 2017-10-24 | 0.132 | 1,560,000 | +300,000 | 0.07% | 205,920 |
| 2017-10-25 | 2017-10-23 | 0.131 | 1,260,000 | -620,000 | 0.06% | 165,060 |
| 2017-10-24 | 2017-10-20 | 0.137 | 1,880,000 | -440,000 | 0.09% | 257,560 |
| 2017-10-23 | 2017-10-19 | 0.138 | 2,320,000 | +560,000 | 0.11% | 320,160 |
| 2017-10-20 | 2017-10-18 | 0.134 | 1,760,000 | +500,000 | 0.08% | 235,840 |
| 2017-10-11 | 2017-10-09 | 0.131 | 1,260,000 | -500,000 | 0.06% | 165,060 |
| 2017-10-10 | 2017-10-06 | 0.132 | 1,760,000 | -300,000 | 0.08% | 232,320 |
| 2017-10-06 | 2017-10-03 | 0.145 | 2,060,000 | +800,000 | 0.09% | 298,700 |
| 2017-10-04 | 2017-09-29 | 0.146 | 1,260,000 | -80,000 | 0.06% | 183,960 |
| 2017-10-03 | 2017-09-28 | 0.152 | 1,340,000 | -580,000 | 0.06% | 203,680 |
| 2017-09-29 | 2017-09-27 | 0.156 | 1,920,000 | -340,000 | 0.09% | 299,520 |
| 2017-09-28 | 2017-09-26 | 0.160 | 2,260,000 | +1,060,000 | 0.10% | 361,600 |
| 2017-09-27 | 2017-09-25 | 0.149 | 1,200,000 | +40,000 | 0.05% | 178,800 |
| 2017-09-26 | 2017-09-22 | 0.146 | 1,160,000 | +100,000 | 0.05% | 169,360 |
| 2017-09-19 | 2017-09-15 | 0.129 | 1,060,000 | -640,000 | 0.05% | 136,740 |
| 2017-09-18 | 2017-09-14 | 0.129 | 1,700,000 | -260,000 | 0.08% | 219,300 |
| 2017-09-15 | 2017-09-13 | 0.129 | 1,960,000 | +700,000 | 0.09% | 252,840 |
| 2017-09-14 | 2017-09-12 | 0.130 | 1,260,000 | -600,000 | 0.06% | 163,800 |
| 2017-09-11 | 2017-09-07 | 0.128 | 1,860,000 | -400,000 | 0.08% | 238,080 |
| 2017-09-08 | 2017-09-06 | 0.130 | 2,260,000 | +840,000 | 0.10% | 293,800 |
| 2017-09-06 | 2017-09-04 | 0.130 | 1,420,000 | -40,000 | 0.06% | 184,600 |
| 2017-09-05 | 2017-09-01 | 0.129 | 1,460,000 | +400,000 | 0.07% | 188,340 |
| 2017-08-30 | 2017-08-28 | 0.128 | 1,060,000 | -720,000 | 0.05% | 135,680 |
| 2017-08-29 | 2017-08-25 | 0.129 | 1,780,000 | +320,000 | 0.08% | 229,620 |
| 2017-08-28 | 2017-08-24 | 0.129 | 1,460,000 | -40,000 | 0.07% | 188,340 |
| 2017-08-25 | 2017-08-22 | 0.124 | 1,500,000 | +340,000 | 0.07% | 186,000 |
| 2017-08-24 | 2017-08-21 | 0.128 | 1,160,000 | +100,000 | 0.05% | 148,480 |
| 2017-08-22 | 2017-08-18 | 0.130 | 1,060,000 | -1,000,000 | 0.05% | 137,800 |
| 2017-08-18 | 2017-08-16 | 0.125 | 2,060,000 | +560,000 | 0.09% | 257,500 |
| 2017-08-17 | 2017-08-15 | 0.129 | 1,500,000 | +40,000 | 0.07% | 193,500 |
| 2017-08-16 | 2017-08-14 | 0.134 | 1,460,000 | -300,000 | 0.07% | 195,640 |
| 2017-08-15 | 2017-08-11 | 0.132 | 1,760,000 | -300,000 | 0.08% | 232,320 |
| 2017-08-14 | 2017-08-10 | 0.139 | 2,060,000 | +280,000 | 0.09% | 286,340 |
| 2017-08-11 | 2017-08-09 | 0.137 | 1,780,000 | +220,000 | 0.08% | 243,860 |
| 2017-08-10 | 2017-08-08 | 0.139 | 1,560,000 | -140,000 | 0.07% | 216,840 |
| 2017-08-07 | 2017-08-03 | 0.132 | 1,700,000 | -600,000 | 0.08% | 224,400 |
| 2017-08-04 | 2017-08-02 | 0.134 | 2,300,000 | -120,000 | 0.10% | 308,200 |
| 2017-08-03 | 2017-08-01 | 0.137 | 2,420,000 | +720,000 | 0.11% | 331,540 |
| 2017-08-02 | 2017-07-31 | 0.136 | 1,700,000 | -1,480,000 | 0.08% | 231,200 |
| 2017-08-01 | 2017-07-28 | 0.134 | 3,180,000 | +540,000 | 0.14% | 426,120 |
| 2017-07-31 | 2017-07-27 | 0.139 | 2,640,000 | +940,000 | 0.12% | 366,960 |
| 2017-07-10 | 2017-07-06 | 0.134 | 1,700,000 | -100,000 | 0.08% | 227,800 |
| 2017-07-05 | 2017-07-03 | 0.137 | 1,800,000 | -40,000 | 0.08% | 246,600 |
| 2017-06-29 | 2017-06-27 | 0.142 | 1,840,000 | -460,000 | 0.08% | 261,280 |
| 2017-06-28 | 2017-06-26 | 0.155 | 2,300,000 | +300,000 | 0.10% | 356,500 |
| 2017-06-26 | 2017-06-22 | 0.153 | 2,000,000 | +200,000 | 0.09% | 306,000 |
| 2017-06-20 | 2017-06-16 | 0.161 | 1,800,000 | +400,000 | 0.08% | 289,800 |
| 2017-06-16 | 2017-06-14 | 0.152 | 1,400,000 | -200,000 | 0.06% | 212,800 |
| 2017-06-15 | 2017-06-13 | 0.151 | 1,600,000 | +400,000 | 0.07% | 241,600 |
| 2017-06-14 | 2017-06-12 | 0.150 | 1,200,000 | -320,000 | 0.05% | 180,000 |
| 2017-06-13 | 2017-06-09 | 0.150 | 1,520,000 | +300,000 | 0.07% | 228,000 |
| 2017-06-12 | 2017-06-08 | 0.154 | 1,220,000 | +120,000 | 0.06% | 187,880 |
| 2017-06-09 | 2017-06-07 | 0.152 | 1,100,000 | +60,000 | 0.05% | 167,200 |
| 2017-06-08 | 2017-06-06 | 0.159 | 1,040,000 | +40,000 | 0.05% | 165,360 |
| 2017-02-21 | 2017-02-17 | 0.165 | 1,000,000 | -100,000 | 0.05% | 165,000 |
| 2017-02-20 | 2017-02-16 | 0.160 | 1,100,000 | -60,000 | 0.06% | 176,000 |
| 2017-02-09 | 2017-02-07 | 0.149 | 1,160,000 | -200,000 | 0.06% | 172,840 |
| 2017-01-17 | 2017-01-13 | 0.143 | 1,360,000 | -100,000 | 0.07% | 194,480 |
| 2017-01-11 | 2017-01-09 | 0.138 | 1,460,000 | -200,000 | 0.07% | 201,480 |
| 2017-01-10 | 2017-01-06 | 0.133 | 1,660,000 | -200,000 | 0.08% | 220,780 |
| 2016-12-23 | 2016-12-21 | 0.130 | 1,860,000 | +200,000 | 0.09% | 241,800 |
| 2016-12-16 | 2016-12-14 | 0.146 | 1,660,000 | +200,000 | 0.08% | 242,360 |
| 2016-12-08 | 2016-12-06 | 0.150 | 1,460,000 | -60,000 | 0.07% | 219,000 |
| 2016-11-03 | 2016-11-01 | 0.157 | 1,520,000 | -500,000 | 0.08% | 238,640 |
| 2016-10-13 | 2016-10-11 | 0.167 | 2,020,000 | -100,000 | 0.10% | 337,340 |
| 2016-10-11 | 2016-10-06 | 0.170 | 2,120,000 | +200,000 | 0.11% | 360,400 |
| 2016-10-07 | 2016-10-05 | 0.163 | 1,920,000 | +100,000 | 0.10% | 312,960 |
| 2016-09-30 | 2016-09-28 | 0.157 | 1,820,000 | +140,000 | 0.09% | 285,740 |
| 2016-09-28 | 2016-09-26 | 0.157 | 1,680,000 | -100,000 | 0.08% | 263,760 |
| 2016-09-27 | 2016-09-23 | 0.159 | 1,780,000 | -40,000 | 0.09% | 283,020 |
| 2016-09-26 | 2016-09-22 | 0.162 | 1,820,000 | -100,000 | 0.09% | 294,840 |
| 2016-09-23 | 2016-09-21 | 0.160 | 1,920,000 | +100,000 | 0.10% | 307,200 |
| 2016-09-19 | 2016-09-14 | 0.159 | 1,820,000 | -2,240,000 | 0.09% | 289,380 |
| 2016-09-15 | 2016-09-13 | 0.164 | 4,060,000 | +2,340,000 | 0.20% | 665,840 |
| 2016-09-14 | 2016-09-12 | 0.164 | 1,720,000 | -60,000 | 0.09% | 282,080 |
| 2016-09-06 | 2016-09-02 | 0.168 | 1,780,000 | +80,000 | 0.09% | 299,040 |
| 2016-09-02 | 2016-08-31 | 0.173 | 1,700,000 | -460,000 | 0.08% | 294,100 |
| 2016-08-24 | 2016-08-22 | 0.186 | 2,160,000 | +160,000 | 0.11% | 401,760 |
| 2016-08-23 | 2016-08-19 | 0.180 | 2,000,000 | -140,000 | 0.10% | 360,000 |
| 2016-08-22 | 2016-08-18 | 0.188 | 2,140,000 | +60,000 | 0.11% | 402,320 |
| 2016-08-19 | 2016-08-17 | 0.194 | 2,080,000 | +140,000 | 0.10% | 403,520 |
| 2016-08-18 | 2016-08-16 | 0.200 | 1,940,000 | +460,000 | 0.10% | 388,000 |
| 2016-08-17 | 2016-08-15 | 0.171 | 1,480,000 | +380,000 | 0.07% | 253,080 |
| 2016-08-16 | 2016-08-12 | 0.240 | 1,100,000 | +260,000 | 0.06% | 264,000 |
| 2016-08-15 | 2016-08-11 | 0.300 | 840,000 | +820,000 | 0.04% | 252,000 |
| 2016-08-12 | 2016-08-10 | 0.620 | 20,000 | +20,000 | 0.00% | 12,400 |
| 2016-08-10 | 2016-08-08 | 1.900 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy