History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.109 | 200,000 | +0 | 0.01% | 21,800 |
| 2025-10-13 | 2025-10-09 | 0.118 | 200,000 | +0 | 0.01% | 23,600 |
| 2025-10-10 | 2025-10-08 | 0.117 | 200,000 | +0 | 0.01% | 23,400 |
| 2025-10-09 | 2025-10-06 | 0.112 | 200,000 | +0 | 0.01% | 22,400 |
| 2025-10-08 | 2025-10-03 | 0.098 | 200,000 | +0 | 0.01% | 19,600 |
| 2025-10-06 | 2025-10-02 | 0.091 | 200,000 | +0 | 0.01% | 18,200 |
| 2025-10-03 | 2025-09-30 | 0.088 | 200,000 | +0 | 0.01% | 17,600 |
| 2025-10-02 | 2025-09-29 | 0.073 | 200,000 | +0 | 0.01% | 14,600 |
| 2025-09-30 | 2025-09-26 | 0.058 | 200,000 | +0 | 0.01% | 11,600 |
| 2025-09-29 | 2025-09-25 | 0.059 | 200,000 | +0 | 0.01% | 11,800 |
| 2025-09-26 | 2025-09-24 | 0.052 | 200,000 | +0 | 0.01% | 10,400 |
| 2025-09-25 | 2025-09-23 | 0.057 | 200,000 | +0 | 0.01% | 11,400 |
| 2025-09-24 | 2025-09-22 | 0.062 | 200,000 | +0 | 0.01% | 12,400 |
| 2025-09-23 | 2025-09-19 | 0.066 | 200,000 | +0 | 0.01% | 13,200 |
| 2025-09-22 | 2025-09-18 | 0.068 | 200,000 | +0 | 0.01% | 13,600 |
| 2025-09-19 | 2025-09-17 | 0.072 | 200,000 | +0 | 0.01% | 14,400 |
| 2025-09-18 | 2025-09-16 | 0.071 | 200,000 | +0 | 0.01% | 14,200 |
| 2025-09-17 | 2025-09-15 | 0.071 | 200,000 | +0 | 0.01% | 14,200 |
| 2025-09-16 | 2025-09-12 | 0.080 | 200,000 | +0 | 0.01% | 16,000 |
| 2025-09-15 | 2025-09-11 | 0.087 | 200,000 | +0 | 0.01% | 17,400 |
| 2025-09-12 | 2025-09-10 | 0.092 | 200,000 | +0 | 0.01% | 18,400 |
| 2025-09-11 | 2025-09-09 | 0.096 | 200,000 | +0 | 0.01% | 19,200 |
| 2025-09-10 | 2025-09-08 | 0.087 | 200,000 | +0 | 0.01% | 17,400 |
| 2025-09-09 | 2025-09-05 | 0.109 | 200,000 | +0 | 0.01% | 21,800 |
| 2025-09-08 | 2025-09-04 | 0.113 | 200,000 | +0 | 0.01% | 22,600 |
| 2025-09-05 | 2025-09-03 | 0.111 | 200,000 | +0 | 0.01% | 22,200 |
| 2025-09-04 | 2025-09-02 | 0.116 | 200,000 | +0 | 0.01% | 23,200 |
| 2025-09-03 | 2025-09-01 | 0.114 | 200,000 | +0 | 0.01% | 22,800 |
| 2025-09-02 | 2025-08-29 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2025-09-01 | 2025-08-28 | 0.132 | 200,000 | +0 | 0.01% | 26,400 |
| 2025-08-29 | 2025-08-27 | 0.131 | 200,000 | +0 | 0.01% | 26,200 |
| 2025-08-28 | 2025-08-26 | 0.136 | 200,000 | +0 | 0.01% | 27,200 |
| 2025-08-27 | 2025-08-25 | 0.140 | 200,000 | +0 | 0.01% | 28,000 |
| 2025-08-26 | 2025-08-22 | 0.140 | 200,000 | +0 | 0.01% | 28,000 |
| 2025-08-25 | 2025-08-21 | 0.142 | 200,000 | +0 | 0.01% | 28,400 |
| 2025-08-22 | 2025-08-20 | 0.143 | 200,000 | +0 | 0.01% | 28,600 |
| 2025-08-21 | 2025-08-19 | 0.144 | 200,000 | +0 | 0.01% | 28,800 |
| 2025-08-20 | 2025-08-18 | 0.142 | 200,000 | +0 | 0.01% | 28,400 |
| 2025-08-19 | 2025-08-15 | 0.142 | 200,000 | +0 | 0.01% | 28,400 |
| 2025-08-18 | 2025-08-14 | 0.142 | 200,000 | +0 | 0.01% | 28,400 |
| 2025-08-15 | 2025-08-13 | 0.141 | 200,000 | +0 | 0.01% | 28,200 |
| 2025-08-14 | 2025-08-12 | 0.147 | 200,000 | +0 | 0.01% | 29,400 |
| 2025-08-13 | 2025-08-11 | 0.147 | 200,000 | +0 | 0.01% | 29,400 |
| 2025-08-12 | 2025-08-08 | 0.145 | 200,000 | +0 | 0.01% | 29,000 |
| 2025-08-11 | 2025-08-07 | 0.141 | 200,000 | +0 | 0.01% | 28,200 |
| 2025-08-08 | 2025-08-06 | 0.154 | 200,000 | +0 | 0.01% | 30,800 |
| 2025-08-07 | 2025-08-05 | 0.146 | 200,000 | +0 | 0.01% | 29,200 |
| 2025-08-06 | 2025-08-04 | 0.144 | 200,000 | +0 | 0.01% | 28,800 |
| 2025-08-05 | 2025-08-01 | 0.142 | 200,000 | +0 | 0.01% | 28,400 |
| 2025-08-04 | 2025-07-31 | 0.128 | 200,000 | +0 | 0.01% | 25,600 |
| 2025-08-01 | 2025-07-30 | 0.126 | 200,000 | +0 | 0.01% | 25,200 |
| 2025-07-31 | 2025-07-29 | 0.124 | 200,000 | +0 | 0.01% | 24,800 |
| 2025-07-30 | 2025-07-28 | 0.117 | 200,000 | +0 | 0.01% | 23,400 |
| 2025-07-29 | 2025-07-25 | 0.116 | 200,000 | +0 | 0.01% | 23,200 |
| 2025-07-28 | 2025-07-24 | 0.107 | 200,000 | +0 | 0.01% | 21,400 |
| 2025-07-25 | 2025-07-23 | 0.105 | 200,000 | +0 | 0.01% | 21,000 |
| 2025-07-24 | 2025-07-22 | 0.102 | 200,000 | +0 | 0.01% | 20,400 |
| 2025-07-23 | 2025-07-21 | 0.102 | 200,000 | +0 | 0.01% | 20,400 |
| 2025-07-22 | 2025-07-18 | 0.102 | 200,000 | +0 | 0.01% | 20,400 |
| 2025-07-21 | 2025-07-17 | 0.100 | 200,000 | +0 | 0.01% | 20,000 |
| 2025-07-18 | 2025-07-16 | 0.093 | 200,000 | +0 | 0.01% | 18,600 |
| 2025-07-17 | 2025-07-15 | 0.084 | 200,000 | +0 | 0.01% | 16,800 |
| 2025-07-16 | 2025-07-14 | 0.090 | 200,000 | +0 | 0.01% | 18,000 |
| 2025-07-15 | 2025-07-11 | 0.085 | 200,000 | +0 | 0.01% | 17,000 |
| 2025-07-14 | 2025-07-10 | 0.085 | 200,000 | +0 | 0.01% | 17,000 |
| 2025-07-11 | 2025-07-09 | 0.085 | 200,000 | +0 | 0.01% | 17,000 |
| 2025-07-10 | 2025-07-08 | 0.080 | 200,000 | +0 | 0.01% | 16,000 |
| 2025-07-09 | 2025-07-07 | 0.085 | 200,000 | +0 | 0.01% | 17,000 |
| 2025-07-08 | 2025-07-04 | 0.092 | 200,000 | +0 | 0.01% | 18,400 |
| 2025-07-07 | 2025-07-03 | 0.087 | 200,000 | +0 | 0.01% | 17,400 |
| 2025-07-04 | 2025-07-02 | 0.076 | 200,000 | +0 | 0.01% | 15,200 |
| 2025-07-03 | 2025-06-30 | 0.062 | 200,000 | +0 | 0.01% | 12,400 |
| 2025-07-02 | 2025-06-27 | 0.052 | 200,000 | +0 | 0.01% | 10,400 |
| 2025-06-30 | 2025-06-26 | 0.049 | 200,000 | +0 | 0.01% | 9,800 |
| 2025-06-27 | 2025-06-25 | 0.048 | 200,000 | +0 | 0.01% | 9,600 |
| 2025-06-26 | 2025-06-24 | 0.055 | 200,000 | +0 | 0.01% | 11,000 |
| 2025-06-25 | 2025-06-23 | 0.059 | 200,000 | +0 | 0.01% | 11,800 |
| 2025-06-24 | 2025-06-20 | 0.059 | 200,000 | +0 | 0.01% | 11,800 |
| 2025-06-23 | 2025-06-19 | 0.056 | 200,000 | +0 | 0.01% | 11,200 |
| 2025-06-20 | 2025-06-18 | 0.058 | 200,000 | +0 | 0.01% | 11,600 |
| 2025-06-19 | 2025-06-17 | 0.056 | 200,000 | +0 | 0.01% | 11,200 |
| 2025-06-18 | 2025-06-16 | 0.058 | 200,000 | +0 | 0.01% | 11,600 |
| 2025-06-17 | 2025-06-13 | 0.059 | 200,000 | +0 | 0.01% | 11,800 |
| 2025-06-16 | 2025-06-12 | 0.059 | 200,000 | +0 | 0.01% | 11,800 |
| 2025-06-13 | 2025-06-11 | 0.058 | 200,000 | +0 | 0.01% | 11,600 |
| 2025-06-12 | 2025-06-10 | 0.058 | 200,000 | +0 | 0.01% | 11,600 |
| 2025-06-11 | 2025-06-09 | 0.059 | 200,000 | +0 | 0.01% | 11,800 |
| 2025-06-10 | 2025-06-06 | 0.059 | 200,000 | +0 | 0.01% | 11,800 |
| 2025-06-09 | 2025-06-05 | 0.059 | 200,000 | +0 | 0.01% | 11,800 |
| 2025-06-06 | 2025-06-04 | 0.061 | 200,000 | +0 | 0.01% | 12,200 |
| 2025-06-05 | 2025-06-03 | 0.057 | 200,000 | +0 | 0.01% | 11,400 |
| 2025-06-04 | 2025-06-02 | 0.057 | 200,000 | +0 | 0.01% | 11,400 |
| 2025-06-03 | 2025-05-30 | 0.061 | 200,000 | +0 | 0.01% | 12,200 |
| 2025-06-02 | 2025-05-29 | 0.055 | 200,000 | +0 | 0.01% | 11,000 |
| 2025-05-30 | 2025-05-28 | 0.055 | 200,000 | +0 | 0.01% | 11,000 |
| 2025-05-29 | 2025-05-27 | 0.054 | 200,000 | +0 | 0.01% | 10,800 |
| 2025-05-28 | 2025-05-26 | 0.055 | 200,000 | +0 | 0.01% | 11,000 |
| 2025-05-27 | 2025-05-23 | 0.055 | 200,000 | +0 | 0.01% | 11,000 |
| 2025-05-26 | 2025-05-22 | 0.055 | 200,000 | +0 | 0.01% | 11,000 |
| 2025-05-23 | 2025-05-21 | 0.058 | 200,000 | +0 | 0.01% | 11,600 |
| 2025-05-22 | 2025-05-20 | 0.059 | 200,000 | +0 | 0.01% | 11,800 |
| 2025-05-21 | 2025-05-19 | 0.063 | 200,000 | +0 | 0.01% | 12,600 |
| 2025-05-20 | 2025-05-16 | 0.064 | 200,000 | +0 | 0.01% | 12,800 |
| 2025-05-19 | 2025-05-15 | 0.060 | 200,000 | +0 | 0.01% | 12,000 |
| 2025-05-16 | 2025-05-14 | 0.057 | 200,000 | +0 | 0.01% | 11,400 |
| 2025-05-15 | 2025-05-13 | 0.055 | 200,000 | +0 | 0.01% | 11,000 |
| 2025-05-14 | 2025-05-12 | 0.055 | 200,000 | +0 | 0.01% | 11,000 |
| 2025-05-13 | 2025-05-09 | 0.054 | 200,000 | +0 | 0.01% | 10,800 |
| 2025-05-12 | 2025-05-08 | 0.059 | 200,000 | +0 | 0.01% | 11,800 |
| 2025-05-09 | 2025-05-07 | 0.059 | 200,000 | +0 | 0.01% | 11,800 |
| 2025-05-08 | 2025-05-06 | 0.053 | 200,000 | +0 | 0.01% | 10,600 |
| 2025-05-07 | 2025-05-02 | 0.053 | 200,000 | +0 | 0.01% | 10,600 |
| 2025-05-06 | 2025-04-30 | 0.057 | 200,000 | +0 | 0.01% | 11,400 |
| 2025-05-02 | 2025-04-29 | 0.056 | 200,000 | +0 | 0.01% | 11,200 |
| 2025-04-30 | 2025-04-28 | 0.058 | 200,000 | +0 | 0.01% | 11,600 |
| 2025-04-29 | 2025-04-25 | 0.053 | 200,000 | +0 | 0.01% | 10,600 |
| 2025-04-28 | 2025-04-24 | 0.051 | 200,000 | +0 | 0.01% | 10,200 |
| 2025-04-25 | 2025-04-23 | 0.059 | 200,000 | +0 | 0.01% | 11,800 |
| 2025-04-24 | 2025-04-22 | 0.058 | 200,000 | +0 | 0.01% | 11,600 |
| 2025-04-23 | 2025-04-17 | 0.061 | 200,000 | +0 | 0.01% | 12,200 |
| 2025-04-22 | 2025-04-16 | 0.060 | 200,000 | +0 | 0.01% | 12,000 |
| 2025-04-17 | 2025-04-15 | 0.060 | 200,000 | +0 | 0.01% | 12,000 |
| 2025-04-16 | 2025-04-14 | 0.058 | 200,000 | +0 | 0.01% | 11,600 |
| 2025-04-15 | 2025-04-11 | 0.058 | 200,000 | +0 | 0.01% | 11,600 |
| 2025-04-14 | 2025-04-10 | 0.068 | 200,000 | +0 | 0.01% | 13,600 |
| 2025-04-11 | 2025-04-09 | 0.070 | 200,000 | +0 | 0.01% | 14,000 |
| 2025-04-10 | 2025-04-08 | 0.073 | 200,000 | +0 | 0.01% | 14,600 |
| 2025-04-09 | 2025-04-07 | 0.065 | 200,000 | +0 | 0.01% | 13,000 |
| 2025-04-08 | 2025-04-03 | 0.075 | 200,000 | +0 | 0.01% | 15,000 |
| 2025-04-07 | 2025-04-02 | 0.075 | 200,000 | +0 | 0.01% | 15,000 |
| 2025-04-03 | 2025-04-01 | 0.071 | 200,000 | +0 | 0.01% | 14,200 |
| 2025-04-02 | 2025-03-31 | 0.068 | 200,000 | +0 | 0.01% | 13,600 |
| 2025-04-01 | 2025-03-28 | 0.073 | 200,000 | +0 | 0.01% | 14,600 |
| 2025-03-31 | 2025-03-27 | 0.073 | 200,000 | +0 | 0.01% | 14,600 |
| 2025-03-28 | 2025-03-26 | 0.073 | 200,000 | +0 | 0.01% | 14,600 |
| 2025-03-27 | 2025-03-25 | 0.074 | 200,000 | +0 | 0.01% | 14,800 |
| 2025-03-26 | 2025-03-24 | 0.073 | 200,000 | +0 | 0.01% | 14,600 |
| 2025-03-25 | 2025-03-21 | 0.073 | 200,000 | +0 | 0.01% | 14,600 |
| 2025-03-24 | 2025-03-20 | 0.073 | 200,000 | +0 | 0.01% | 14,600 |
| 2025-03-21 | 2025-03-19 | 0.073 | 200,000 | +0 | 0.01% | 14,600 |
| 2025-03-20 | 2025-03-18 | 0.071 | 200,000 | +0 | 0.01% | 14,200 |
| 2025-03-19 | 2025-03-17 | 0.075 | 200,000 | +0 | 0.01% | 15,000 |
| 2025-03-18 | 2025-03-14 | 0.079 | 200,000 | +0 | 0.01% | 15,800 |
| 2025-03-17 | 2025-03-13 | 0.079 | 200,000 | +0 | 0.01% | 15,800 |
| 2025-03-14 | 2025-03-12 | 0.076 | 200,000 | +0 | 0.01% | 15,200 |
| 2025-03-13 | 2025-03-11 | 0.074 | 200,000 | +0 | 0.01% | 14,800 |
| 2025-03-12 | 2025-03-10 | 0.074 | 200,000 | +0 | 0.01% | 14,800 |
| 2025-03-11 | 2025-03-07 | 0.074 | 200,000 | +0 | 0.01% | 14,800 |
| 2025-03-10 | 2025-03-06 | 0.074 | 200,000 | +0 | 0.01% | 14,800 |
| 2025-03-07 | 2025-03-05 | 0.075 | 200,000 | +0 | 0.01% | 15,000 |
| 2025-03-06 | 2025-03-04 | 0.075 | 200,000 | +0 | 0.01% | 15,000 |
| 2025-03-05 | 2025-03-03 | 0.075 | 200,000 | +0 | 0.01% | 15,000 |
| 2025-03-04 | 2025-02-28 | 0.075 | 200,000 | +0 | 0.01% | 15,000 |
| 2025-03-03 | 2025-02-27 | 0.071 | 200,000 | +0 | 0.01% | 14,200 |
| 2025-02-28 | 2025-02-26 | 0.073 | 200,000 | +0 | 0.01% | 14,600 |
| 2025-02-27 | 2025-02-25 | 0.081 | 200,000 | +0 | 0.01% | 16,200 |
| 2025-02-26 | 2025-02-24 | 0.083 | 200,000 | +0 | 0.01% | 16,600 |
| 2025-02-25 | 2025-02-21 | 0.088 | 200,000 | +0 | 0.01% | 17,600 |
| 2025-02-24 | 2025-02-20 | 0.088 | 200,000 | +0 | 0.01% | 17,600 |
| 2025-02-21 | 2025-02-19 | 0.082 | 200,000 | +0 | 0.01% | 16,400 |
| 2025-02-20 | 2025-02-18 | 0.084 | 200,000 | +0 | 0.01% | 16,800 |
| 2025-02-19 | 2025-02-17 | 0.086 | 200,000 | +0 | 0.01% | 17,200 |
| 2025-02-18 | 2025-02-14 | 0.089 | 200,000 | +0 | 0.01% | 17,800 |
| 2025-02-17 | 2025-02-13 | 0.089 | 200,000 | +0 | 0.01% | 17,800 |
| 2025-02-14 | 2025-02-12 | 0.089 | 200,000 | +0 | 0.01% | 17,800 |
| 2025-02-13 | 2025-02-11 | 0.089 | 200,000 | +0 | 0.01% | 17,800 |
| 2025-02-12 | 2025-02-10 | 0.090 | 200,000 | +0 | 0.01% | 18,000 |
| 2025-02-11 | 2025-02-07 | 0.090 | 200,000 | +0 | 0.01% | 18,000 |
| 2025-02-10 | 2025-02-06 | 0.089 | 200,000 | +0 | 0.01% | 17,800 |
| 2025-02-07 | 2025-02-05 | 0.096 | 200,000 | +0 | 0.01% | 19,200 |
| 2025-02-06 | 2025-02-04 | 0.094 | 200,000 | +0 | 0.01% | 18,800 |
| 2025-02-05 | 2025-02-03 | 0.090 | 200,000 | +0 | 0.01% | 18,000 |
| 2025-02-04 | 2025-01-28 | 0.097 | 200,000 | +0 | 0.01% | 19,400 |
| 2025-02-03 | 2025-01-24 | 0.090 | 200,000 | +0 | 0.01% | 18,000 |
| 2025-01-27 | 2025-01-23 | 0.098 | 200,000 | +0 | 0.01% | 19,600 |
| 2025-01-24 | 2025-01-22 | 0.088 | 200,000 | +0 | 0.01% | 17,600 |
| 2025-01-23 | 2025-01-21 | 0.094 | 200,000 | +0 | 0.01% | 18,800 |
| 2025-01-22 | 2025-01-20 | 0.089 | 200,000 | +0 | 0.01% | 17,800 |
| 2025-01-21 | 2025-01-17 | 0.090 | 200,000 | +0 | 0.01% | 18,000 |
| 2025-01-20 | 2025-01-16 | 0.089 | 200,000 | +0 | 0.01% | 17,800 |
| 2025-01-17 | 2025-01-15 | 0.091 | 200,000 | +0 | 0.01% | 18,200 |
| 2025-01-16 | 2025-01-14 | 0.095 | 200,000 | +0 | 0.01% | 19,000 |
| 2025-01-15 | 2025-01-13 | 0.096 | 200,000 | +0 | 0.01% | 19,200 |
| 2025-01-14 | 2025-01-10 | 0.098 | 200,000 | +0 | 0.01% | 19,600 |
| 2025-01-13 | 2025-01-09 | 0.098 | 200,000 | +0 | 0.01% | 19,600 |
| 2025-01-10 | 2025-01-08 | 0.096 | 200,000 | +0 | 0.01% | 19,200 |
| 2025-01-09 | 2025-01-07 | 0.100 | 200,000 | +0 | 0.01% | 20,000 |
| 2025-01-08 | 2025-01-06 | 0.100 | 200,000 | +0 | 0.01% | 20,000 |
| 2025-01-07 | 2025-01-03 | 0.096 | 200,000 | +0 | 0.01% | 19,200 |
| 2025-01-06 | 2025-01-02 | 0.095 | 200,000 | +0 | 0.01% | 19,000 |
| 2025-01-03 | 2024-12-31 | 0.098 | 200,000 | +0 | 0.01% | 19,600 |
| 2025-01-02 | 2024-12-27 | 0.099 | 200,000 | +0 | 0.01% | 19,800 |
| 2024-12-30 | 2024-12-24 | 0.106 | 200,000 | +0 | 0.01% | 21,200 |
| 2024-12-27 | 2024-12-20 | 0.096 | 200,000 | +0 | 0.01% | 19,200 |
| 2024-12-23 | 2024-12-19 | 0.091 | 200,000 | +0 | 0.01% | 18,200 |
| 2024-12-20 | 2024-12-18 | 0.090 | 200,000 | +0 | 0.01% | 18,000 |
| 2024-12-19 | 2024-12-17 | 0.089 | 200,000 | +0 | 0.01% | 17,800 |
| 2024-12-18 | 2024-12-16 | 0.092 | 200,000 | +0 | 0.01% | 18,400 |
| 2024-12-17 | 2024-12-13 | 0.100 | 200,000 | +0 | 0.01% | 20,000 |
| 2024-12-16 | 2024-12-12 | 0.100 | 200,000 | +0 | 0.01% | 20,000 |
| 2024-12-13 | 2024-12-11 | 0.099 | 200,000 | +0 | 0.01% | 19,800 |
| 2024-12-12 | 2024-12-10 | 0.100 | 200,000 | +0 | 0.01% | 20,000 |
| 2024-12-11 | 2024-12-09 | 0.099 | 200,000 | +0 | 0.01% | 19,800 |
| 2024-12-10 | 2024-12-06 | 0.126 | 200,000 | +0 | 0.01% | 25,200 |
| 2024-12-09 | 2024-12-05 | 0.133 | 200,000 | +0 | 0.01% | 26,600 |
| 2024-12-06 | 2024-12-04 | 0.133 | 200,000 | +0 | 0.01% | 26,600 |
| 2024-12-05 | 2024-12-03 | 0.132 | 200,000 | +0 | 0.01% | 26,400 |
| 2024-12-04 | 2024-12-02 | 0.134 | 200,000 | +0 | 0.01% | 26,800 |
| 2024-12-03 | 2024-11-29 | 0.130 | 200,000 | +0 | 0.01% | 26,000 |
| 2024-12-02 | 2024-11-28 | 0.134 | 200,000 | +0 | 0.01% | 26,800 |
| 2024-11-29 | 2024-11-27 | 0.129 | 200,000 | +0 | 0.01% | 25,800 |
| 2024-11-28 | 2024-11-26 | 0.134 | 200,000 | +0 | 0.01% | 26,800 |
| 2024-11-27 | 2024-11-25 | 0.129 | 200,000 | +0 | 0.01% | 25,800 |
| 2024-11-26 | 2024-11-22 | 0.126 | 200,000 | +0 | 0.01% | 25,200 |
| 2024-11-25 | 2024-11-21 | 0.125 | 200,000 | +0 | 0.01% | 25,000 |
| 2024-11-22 | 2024-11-20 | 0.124 | 200,000 | +0 | 0.01% | 24,800 |
| 2024-11-21 | 2024-11-19 | 0.129 | 200,000 | +0 | 0.01% | 25,800 |
| 2024-11-20 | 2024-11-18 | 0.127 | 200,000 | +0 | 0.01% | 25,400 |
| 2024-11-19 | 2024-11-15 | 0.127 | 200,000 | +0 | 0.01% | 25,400 |
| 2024-11-18 | 2024-11-14 | 0.134 | 200,000 | +0 | 0.01% | 26,800 |
| 2024-11-15 | 2024-11-13 | 0.140 | 200,000 | +0 | 0.01% | 28,000 |
| 2024-11-14 | 2024-11-12 | 0.145 | 200,000 | +0 | 0.01% | 29,000 |
| 2024-11-13 | 2024-11-11 | 0.149 | 200,000 | +0 | 0.01% | 29,800 |
| 2024-11-12 | 2024-11-08 | 0.152 | 200,000 | +0 | 0.01% | 30,400 |
| 2024-11-11 | 2024-11-07 | 0.146 | 200,000 | +0 | 0.01% | 29,200 |
| 2024-11-08 | 2024-11-06 | 0.152 | 200,000 | +0 | 0.01% | 30,400 |
| 2024-11-07 | 2024-11-05 | 0.147 | 200,000 | +0 | 0.01% | 29,400 |
| 2024-11-06 | 2024-11-04 | 0.113 | 200,000 | +0 | 0.01% | 22,600 |
| 2024-11-05 | 2024-11-01 | 0.103 | 200,000 | +0 | 0.01% | 20,600 |
| 2024-11-04 | 2024-10-31 | 0.099 | 200,000 | +0 | 0.01% | 19,800 |
| 2024-11-01 | 2024-10-30 | 0.103 | 200,000 | +0 | 0.01% | 20,600 |
| 2024-10-31 | 2024-10-29 | 0.104 | 200,000 | +0 | 0.01% | 20,800 |
| 2024-10-30 | 2024-10-28 | 0.105 | 200,000 | +0 | 0.01% | 21,000 |
| 2024-10-29 | 2024-10-25 | 0.097 | 200,000 | +0 | 0.01% | 19,400 |
| 2024-10-28 | 2024-10-24 | 0.102 | 200,000 | +0 | 0.01% | 20,400 |
| 2024-10-25 | 2024-10-23 | 0.105 | 200,000 | +0 | 0.01% | 21,000 |
| 2024-10-24 | 2024-10-22 | 0.104 | 200,000 | +0 | 0.01% | 20,800 |
| 2024-10-23 | 2024-10-21 | 0.099 | 200,000 | +0 | 0.01% | 19,800 |
| 2024-10-22 | 2024-10-18 | 0.106 | 200,000 | +0 | 0.01% | 21,200 |
| 2024-10-21 | 2024-10-17 | 0.104 | 200,000 | +0 | 0.01% | 20,800 |
| 2024-10-18 | 2024-10-16 | 0.110 | 200,000 | +0 | 0.01% | 22,000 |
| 2024-10-17 | 2024-10-15 | 0.109 | 200,000 | +0 | 0.01% | 21,800 |
| 2024-10-16 | 2024-10-14 | 0.110 | 200,000 | +0 | 0.01% | 22,000 |
| 2024-10-15 | 2024-10-10 | 0.107 | 200,000 | +0 | 0.01% | 21,400 |
| 2024-10-14 | 2024-10-09 | 0.100 | 200,000 | +0 | 0.01% | 20,000 |
| 2024-10-10 | 2024-10-08 | 0.095 | 200,000 | +0 | 0.01% | 19,000 |
| 2024-10-09 | 2024-10-07 | 0.109 | 200,000 | +0 | 0.01% | 21,800 |
| 2024-10-08 | 2024-10-04 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2024-10-07 | 2024-10-03 | 0.101 | 200,000 | +0 | 0.01% | 20,200 |
| 2024-10-04 | 2024-10-02 | 0.094 | 200,000 | +0 | 0.01% | 18,800 |
| 2024-10-03 | 2024-09-30 | 0.114 | 200,000 | +0 | 0.01% | 22,800 |
| 2024-10-02 | 2024-09-27 | 0.115 | 200,000 | +0 | 0.01% | 23,000 |
| 2024-09-30 | 2024-09-26 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2024-09-27 | 2024-09-25 | 0.117 | 200,000 | +0 | 0.01% | 23,400 |
| 2024-09-26 | 2024-09-24 | 0.117 | 200,000 | +0 | 0.01% | 23,400 |
| 2024-09-25 | 2024-09-23 | 0.119 | 200,000 | +0 | 0.01% | 23,800 |
| 2024-09-24 | 2024-09-20 | 0.120 | 200,000 | +0 | 0.01% | 24,000 |
| 2024-09-23 | 2024-09-19 | 0.123 | 200,000 | +0 | 0.01% | 24,600 |
| 2024-09-20 | 2024-09-17 | 0.130 | 200,000 | +0 | 0.01% | 26,000 |
| 2024-09-19 | 2024-09-16 | 0.130 | 200,000 | +0 | 0.01% | 26,000 |
| 2024-09-17 | 2024-09-13 | 0.119 | 200,000 | +0 | 0.01% | 23,800 |
| 2024-09-16 | 2024-09-12 | 0.123 | 200,000 | +0 | 0.01% | 24,600 |
| 2024-09-13 | 2024-09-11 | 0.123 | 200,000 | +0 | 0.01% | 24,600 |
| 2024-09-12 | 2024-09-10 | 0.133 | 200,000 | +0 | 0.01% | 26,600 |
| 2024-09-11 | 2024-09-09 | 0.131 | 200,000 | +0 | 0.01% | 26,200 |
| 2024-09-10 | 2024-09-05 | 0.142 | 200,000 | +0 | 0.01% | 28,400 |
| 2024-09-09 | 2024-09-04 | 0.138 | 200,000 | +0 | 0.01% | 27,600 |
| 2024-09-05 | 2024-09-03 | 0.163 | 200,000 | +0 | 0.01% | 32,600 |
| 2024-09-04 | 2024-09-02 | 0.162 | 200,000 | +0 | 0.01% | 32,400 |
| 2024-09-03 | 2024-08-30 | 0.156 | 200,000 | +0 | 0.01% | 31,200 |
| 2024-09-02 | 2024-08-29 | 0.169 | 200,000 | +0 | 0.01% | 33,800 |
| 2024-08-30 | 2024-08-28 | 0.187 | 200,000 | +0 | 0.01% | 37,400 |
| 2024-08-29 | 2024-08-27 | 0.188 | 200,000 | +0 | 0.01% | 37,600 |
| 2024-08-28 | 2024-08-26 | 0.195 | 200,000 | +0 | 0.01% | 39,000 |
| 2024-08-27 | 2024-08-23 | 0.203 | 200,000 | +0 | 0.01% | 40,600 |
| 2024-08-26 | 2024-08-22 | 0.209 | 200,000 | +0 | 0.01% | 41,800 |
| 2024-08-23 | 2024-08-21 | 0.184 | 200,000 | +0 | 0.01% | 36,800 |
| 2024-08-22 | 2024-08-20 | 0.145 | 200,000 | +0 | 0.01% | 29,000 |
| 2024-08-21 | 2024-08-19 | 0.136 | 200,000 | +0 | 0.01% | 27,200 |
| 2024-08-20 | 2024-08-16 | 0.126 | 200,000 | +0 | 0.01% | 25,200 |
| 2024-08-19 | 2024-08-15 | 0.127 | 200,000 | +0 | 0.01% | 25,400 |
| 2024-08-16 | 2024-08-14 | 0.110 | 200,000 | +0 | 0.01% | 22,000 |
| 2024-08-15 | 2024-08-13 | 0.099 | 200,000 | +0 | 0.01% | 19,800 |
| 2024-08-14 | 2024-08-12 | 0.096 | 200,000 | +0 | 0.01% | 19,200 |
| 2024-08-13 | 2024-08-09 | 0.094 | 200,000 | +0 | 0.01% | 18,800 |
| 2024-08-12 | 2024-08-08 | 0.095 | 200,000 | +0 | 0.01% | 19,000 |
| 2024-08-09 | 2024-08-07 | 0.097 | 200,000 | +0 | 0.01% | 19,400 |
| 2024-08-08 | 2024-08-06 | 0.097 | 200,000 | +0 | 0.01% | 19,400 |
| 2024-08-07 | 2024-08-05 | 0.097 | 200,000 | +0 | 0.01% | 19,400 |
| 2024-08-06 | 2024-08-02 | 0.094 | 200,000 | +0 | 0.01% | 18,800 |
| 2024-08-05 | 2024-08-01 | 0.094 | 200,000 | +0 | 0.01% | 18,800 |
| 2024-08-02 | 2024-07-31 | 0.093 | 200,000 | +0 | 0.01% | 18,600 |
| 2024-08-01 | 2024-07-30 | 0.092 | 200,000 | +0 | 0.01% | 18,400 |
| 2024-07-31 | 2024-07-29 | 0.088 | 200,000 | +0 | 0.01% | 17,600 |
| 2024-07-30 | 2024-07-26 | 0.089 | 200,000 | +0 | 0.01% | 17,800 |
| 2024-07-29 | 2024-07-25 | 0.087 | 200,000 | +0 | 0.01% | 17,400 |
| 2024-07-26 | 2024-07-24 | 0.090 | 200,000 | +0 | 0.01% | 18,000 |
| 2024-07-25 | 2024-07-23 | 0.089 | 200,000 | +0 | 0.01% | 17,800 |
| 2024-07-24 | 2024-07-22 | 0.089 | 200,000 | +0 | 0.01% | 17,800 |
| 2024-07-23 | 2024-07-19 | 0.078 | 200,000 | +0 | 0.01% | 15,600 |
| 2024-07-22 | 2024-07-18 | 0.068 | 200,000 | +0 | 0.01% | 13,600 |
| 2024-07-19 | 2024-07-17 | 0.075 | 200,000 | +0 | 0.01% | 15,000 |
| 2024-07-18 | 2024-07-16 | 0.090 | 200,000 | +0 | 0.01% | 18,000 |
| 2024-07-17 | 2024-07-15 | 0.109 | 200,000 | +0 | 0.01% | 21,800 |
| 2024-07-16 | 2024-07-12 | 0.101 | 200,000 | +0 | 0.01% | 20,200 |
| 2024-07-15 | 2024-07-11 | 0.100 | 200,000 | +0 | 0.01% | 20,000 |
| 2024-07-12 | 2024-07-10 | 0.115 | 200,000 | +0 | 0.01% | 23,000 |
| 2024-07-11 | 2024-07-09 | 0.112 | 200,000 | +0 | 0.01% | 22,400 |
| 2024-07-10 | 2024-07-08 | 0.117 | 200,000 | +0 | 0.01% | 23,400 |
| 2024-07-09 | 2024-07-05 | 0.117 | 200,000 | +0 | 0.01% | 23,400 |
| 2024-07-08 | 2024-07-04 | 0.119 | 200,000 | +0 | 0.01% | 23,800 |
| 2024-07-05 | 2024-07-03 | 0.123 | 200,000 | +0 | 0.01% | 24,600 |
| 2024-07-04 | 2024-07-02 | 0.124 | 200,000 | +0 | 0.01% | 24,800 |
| 2024-07-03 | 2024-06-28 | 0.126 | 200,000 | +0 | 0.01% | 25,200 |
| 2024-07-02 | 2024-06-27 | 0.130 | 200,000 | +0 | 0.01% | 26,000 |
| 2024-06-28 | 2024-06-26 | 0.127 | 200,000 | +0 | 0.01% | 25,400 |
| 2024-06-27 | 2024-06-25 | 0.131 | 200,000 | +0 | 0.01% | 26,200 |
| 2024-06-26 | 2024-06-24 | 0.128 | 200,000 | +0 | 0.01% | 25,600 |
| 2024-06-25 | 2024-06-21 | 0.129 | 200,000 | +0 | 0.01% | 25,800 |
| 2024-06-24 | 2024-06-20 | 0.128 | 200,000 | +0 | 0.01% | 25,600 |
| 2024-06-21 | 2024-06-19 | 0.126 | 200,000 | +0 | 0.01% | 25,200 |
| 2024-06-20 | 2024-06-18 | 0.125 | 200,000 | +0 | 0.01% | 25,000 |
| 2024-06-19 | 2024-06-17 | 0.139 | 200,000 | +0 | 0.01% | 27,800 |
| 2024-06-18 | 2024-06-14 | 0.144 | 200,000 | +0 | 0.01% | 28,800 |
| 2024-06-17 | 2024-06-13 | 0.145 | 200,000 | +0 | 0.01% | 29,000 |
| 2024-06-14 | 2024-06-12 | 0.140 | 200,000 | +0 | 0.01% | 28,000 |
| 2024-06-13 | 2024-06-11 | 0.136 | 200,000 | +0 | 0.01% | 27,200 |
| 2024-06-12 | 2024-06-07 | 0.132 | 200,000 | +0 | 0.01% | 26,400 |
| 2024-06-11 | 2024-06-06 | 0.125 | 200,000 | +0 | 0.01% | 25,000 |
| 2024-06-07 | 2024-06-05 | 0.142 | 200,000 | +0 | 0.01% | 28,400 |
| 2024-06-06 | 2024-06-04 | 0.140 | 200,000 | +0 | 0.01% | 28,000 |
| 2024-06-05 | 2024-06-03 | 0.133 | 200,000 | +0 | 0.01% | 26,600 |
| 2024-06-04 | 2024-05-31 | 0.131 | 200,000 | +0 | 0.01% | 26,200 |
| 2024-06-03 | 2024-05-30 | 0.127 | 200,000 | +0 | 0.01% | 25,400 |
| 2024-05-31 | 2024-05-29 | 0.127 | 200,000 | +0 | 0.01% | 25,400 |
| 2024-05-30 | 2024-05-28 | 0.128 | 200,000 | +0 | 0.01% | 25,600 |
| 2024-05-29 | 2024-05-27 | 0.128 | 200,000 | +0 | 0.01% | 25,600 |
| 2024-05-28 | 2024-05-24 | 0.139 | 200,000 | +0 | 0.01% | 27,800 |
| 2024-05-27 | 2024-05-23 | 0.157 | 200,000 | +0 | 0.01% | 31,400 |
| 2024-05-24 | 2024-05-22 | 0.160 | 200,000 | +0 | 0.01% | 32,000 |
| 2024-05-23 | 2024-05-21 | 0.150 | 200,000 | +0 | 0.01% | 30,000 |
| 2024-05-22 | 2024-05-20 | 0.160 | 200,000 | +0 | 0.01% | 32,000 |
| 2024-05-21 | 2024-05-17 | 0.160 | 200,000 | +0 | 0.01% | 32,000 |
| 2024-05-20 | 2024-05-16 | 0.160 | 200,000 | +0 | 0.01% | 32,000 |
| 2024-05-17 | 2024-05-14 | 0.163 | 200,000 | +0 | 0.01% | 32,600 |
| 2024-05-16 | 2024-05-13 | 0.143 | 200,000 | +0 | 0.01% | 28,600 |
| 2024-05-14 | 2024-05-10 | 0.150 | 200,000 | +0 | 0.01% | 30,000 |
| 2024-05-13 | 2024-05-09 | 0.166 | 200,000 | +0 | 0.01% | 33,200 |
| 2024-05-10 | 2024-05-08 | 0.166 | 200,000 | +0 | 0.01% | 33,200 |
| 2024-05-09 | 2024-05-07 | 0.164 | 200,000 | +0 | 0.01% | 32,800 |
| 2024-05-08 | 2024-05-06 | 0.166 | 200,000 | +0 | 0.01% | 33,200 |
| 2024-05-07 | 2024-05-03 | 0.157 | 200,000 | +0 | 0.01% | 31,400 |
| 2024-05-06 | 2024-05-02 | 0.156 | 200,000 | +0 | 0.01% | 31,200 |
| 2024-05-03 | 2024-04-30 | 0.166 | 200,000 | +0 | 0.01% | 33,200 |
| 2024-05-02 | 2024-04-29 | 0.161 | 200,000 | +0 | 0.01% | 32,200 |
| 2024-04-30 | 2024-04-26 | 0.169 | 200,000 | +0 | 0.01% | 33,800 |
| 2024-04-29 | 2024-04-25 | 0.157 | 200,000 | +0 | 0.01% | 31,400 |
| 2024-04-26 | 2024-04-24 | 0.168 | 200,000 | +0 | 0.01% | 33,600 |
| 2024-04-25 | 2024-04-23 | 0.176 | 200,000 | +0 | 0.01% | 35,200 |
| 2024-04-24 | 2024-04-22 | 0.170 | 200,000 | +0 | 0.01% | 34,000 |
| 2024-04-23 | 2024-04-19 | 0.169 | 200,000 | +0 | 0.01% | 33,800 |
| 2024-04-22 | 2024-04-18 | 0.172 | 200,000 | +0 | 0.01% | 34,400 |
| 2024-04-19 | 2024-04-17 | 0.170 | 200,000 | +0 | 0.01% | 34,000 |
| 2024-04-18 | 2024-04-16 | 0.158 | 200,000 | +0 | 0.01% | 31,600 |
| 2024-04-17 | 2024-04-15 | 0.191 | 200,000 | +0 | 0.01% | 38,200 |
| 2024-04-16 | 2024-04-12 | 0.224 | 200,000 | +0 | 0.01% | 44,800 |
| 2024-04-15 | 2024-04-11 | 0.230 | 200,000 | +0 | 0.01% | 46,000 |
| 2024-04-12 | 2024-04-10 | 0.229 | 200,000 | +0 | 0.01% | 45,800 |
| 2024-04-11 | 2024-04-09 | 0.220 | 200,000 | +0 | 0.01% | 44,000 |
| 2024-04-10 | 2024-04-08 | 0.235 | 200,000 | +0 | 0.01% | 47,000 |
| 2024-04-09 | 2024-04-05 | 0.250 | 200,000 | +0 | 0.01% | 50,000 |
| 2024-04-08 | 2024-04-03 | 0.248 | 200,000 | +0 | 0.01% | 49,600 |
| 2024-04-05 | 2024-04-02 | 0.225 | 200,000 | +0 | 0.01% | 45,000 |
| 2024-04-03 | 2024-03-28 | 0.224 | 200,000 | +0 | 0.01% | 44,800 |
| 2024-04-02 | 2024-03-27 | 0.224 | 200,000 | +0 | 0.01% | 44,800 |
| 2024-03-28 | 2024-03-26 | 0.216 | 200,000 | +0 | 0.01% | 43,200 |
| 2024-03-27 | 2024-03-25 | 0.215 | 200,000 | +0 | 0.01% | 43,000 |
| 2024-03-26 | 2024-03-22 | 0.230 | 200,000 | +0 | 0.01% | 46,000 |
| 2024-03-25 | 2024-03-21 | 0.239 | 200,000 | +0 | 0.01% | 47,800 |
| 2024-03-22 | 2024-03-20 | 0.232 | 200,000 | +0 | 0.01% | 46,400 |
| 2024-03-21 | 2024-03-19 | 0.223 | 200,000 | +0 | 0.01% | 44,600 |
| 2024-03-20 | 2024-03-18 | 0.224 | 200,000 | +0 | 0.01% | 44,800 |
| 2024-03-19 | 2024-03-15 | 0.215 | 200,000 | +0 | 0.01% | 43,000 |
| 2024-03-18 | 2024-03-14 | 0.224 | 200,000 | +0 | 0.01% | 44,800 |
| 2024-03-15 | 2024-03-13 | 0.240 | 200,000 | +0 | 0.01% | 48,000 |
| 2024-03-14 | 2024-03-12 | 0.232 | 200,000 | +0 | 0.01% | 46,400 |
| 2024-03-13 | 2024-03-11 | 0.255 | 200,000 | +0 | 0.01% | 51,000 |
| 2024-03-12 | 2024-03-08 | 0.270 | 200,000 | +0 | 0.01% | 54,000 |
| 2024-03-11 | 2024-03-07 | 0.265 | 200,000 | +0 | 0.01% | 53,000 |
| 2024-03-08 | 2024-03-06 | 0.270 | 200,000 | +0 | 0.01% | 54,000 |
| 2024-03-07 | 2024-03-05 | 0.270 | 200,000 | +0 | 0.01% | 54,000 |
| 2024-03-06 | 2024-03-04 | 0.280 | 200,000 | +0 | 0.01% | 56,000 |
| 2024-03-05 | 2024-03-01 | 0.295 | 200,000 | +0 | 0.01% | 59,000 |
| 2024-03-04 | 2024-02-29 | 0.310 | 200,000 | +0 | 0.01% | 62,000 |
| 2024-03-01 | 2024-02-28 | 0.305 | 200,000 | +0 | 0.01% | 61,000 |
| 2024-02-29 | 2024-02-27 | 0.290 | 200,000 | +0 | 0.01% | 58,000 |
| 2024-02-28 | 2024-02-26 | 0.285 | 200,000 | +0 | 0.01% | 57,000 |
| 2024-02-27 | 2024-02-23 | 0.280 | 200,000 | +0 | 0.01% | 56,000 |
| 2024-02-26 | 2024-02-22 | 0.280 | 200,000 | +0 | 0.01% | 56,000 |
| 2024-02-23 | 2024-02-21 | 0.270 | 200,000 | +0 | 0.01% | 54,000 |
| 2024-02-22 | 2024-02-20 | 0.255 | 200,000 | +0 | 0.01% | 51,000 |
| 2024-02-21 | 2024-02-19 | 0.280 | 200,000 | +0 | 0.01% | 56,000 |
| 2024-02-20 | 2024-02-16 | 0.290 | 200,000 | +0 | 0.01% | 58,000 |
| 2024-02-19 | 2024-02-15 | 0.285 | 200,000 | +0 | 0.01% | 57,000 |
| 2024-02-16 | 2024-02-14 | 0.285 | 200,000 | +0 | 0.01% | 57,000 |
| 2024-02-15 | 2024-02-09 | 0.275 | 200,000 | +0 | 0.01% | 55,000 |
| 2024-02-14 | 2024-02-07 | 0.220 | 200,000 | +0 | 0.01% | 44,000 |
| 2024-02-08 | 2024-02-06 | 0.208 | 200,000 | +0 | 0.01% | 41,600 |
| 2024-02-07 | 2024-02-05 | 0.208 | 200,000 | +0 | 0.01% | 41,600 |
| 2024-02-06 | 2024-02-02 | 0.249 | 200,000 | +0 | 0.01% | 49,800 |
| 2024-02-05 | 2024-02-01 | 0.249 | 200,000 | +0 | 0.01% | 49,800 |
| 2024-02-02 | 2024-01-31 | 0.235 | 200,000 | +0 | 0.01% | 47,000 |
| 2024-02-01 | 2024-01-30 | 0.231 | 200,000 | +0 | 0.01% | 46,200 |
| 2024-01-31 | 2024-01-29 | 0.225 | 200,000 | +0 | 0.01% | 45,000 |
| 2024-01-30 | 2024-01-26 | 0.221 | 200,000 | +0 | 0.01% | 44,200 |
| 2024-01-29 | 2024-01-25 | 0.222 | 200,000 | +0 | 0.01% | 44,400 |
| 2024-01-26 | 2024-01-24 | 0.189 | 200,000 | +0 | 0.01% | 37,800 |
| 2024-01-25 | 2024-01-23 | 0.136 | 200,000 | +0 | 0.01% | 27,200 |
| 2024-01-24 | 2024-01-22 | 0.139 | 200,000 | +0 | 0.01% | 27,800 |
| 2024-01-23 | 2024-01-19 | 0.135 | 200,000 | +0 | 0.01% | 27,000 |
| 2024-01-22 | 2024-01-18 | 0.125 | 200,000 | +0 | 0.01% | 25,000 |
| 2024-01-19 | 2024-01-17 | 0.128 | 200,000 | +0 | 0.01% | 25,600 |
| 2024-01-18 | 2024-01-16 | 0.118 | 200,000 | +0 | 0.01% | 23,600 |
| 2024-01-17 | 2024-01-15 | 0.133 | 200,000 | +0 | 0.01% | 26,600 |
| 2024-01-16 | 2024-01-12 | 0.155 | 200,000 | +0 | 0.01% | 31,000 |
| 2024-01-15 | 2024-01-11 | 0.170 | 200,000 | +0 | 0.01% | 34,000 |
| 2024-01-12 | 2024-01-10 | 0.160 | 200,000 | +0 | 0.01% | 32,000 |
| 2024-01-11 | 2024-01-09 | 0.184 | 200,000 | +0 | 0.01% | 36,800 |
| 2024-01-10 | 2024-01-08 | 0.239 | 200,000 | +0 | 0.01% | 47,800 |
| 2024-01-09 | 2024-01-05 | 0.275 | 200,000 | +0 | 0.01% | 55,000 |
| 2024-01-08 | 2024-01-04 | 0.290 | 200,000 | +0 | 0.01% | 58,000 |
| 2024-01-05 | 2024-01-03 | 0.300 | 200,000 | +0 | 0.01% | 60,000 |
| 2024-01-04 | 2024-01-02 | 0.335 | 200,000 | +0 | 0.01% | 67,000 |
| 2024-01-03 | 2023-12-29 | 0.330 | 200,000 | +0 | 0.01% | 66,000 |
| 2024-01-02 | 2023-12-28 | 0.305 | 200,000 | +0 | 0.01% | 61,000 |
| 2023-12-29 | 2023-12-27 | 0.310 | 200,000 | +0 | 0.01% | 62,000 |
| 2023-12-28 | 2023-12-22 | 0.335 | 200,000 | +0 | 0.01% | 67,000 |
| 2023-12-27 | 2023-12-21 | 0.320 | 200,000 | +0 | 0.01% | 64,000 |
| 2023-12-22 | 2023-12-20 | 0.330 | 200,000 | +0 | 0.01% | 66,000 |
| 2023-12-21 | 2023-12-19 | 0.305 | 200,000 | +0 | 0.01% | 61,000 |
| 2023-12-20 | 2023-12-18 | 0.290 | 200,000 | +0 | 0.01% | 58,000 |
| 2023-12-19 | 2023-12-15 | 0.355 | 200,000 | +0 | 0.01% | 71,000 |
| 2023-12-18 | 2023-12-14 | 0.350 | 200,000 | +0 | 0.01% | 70,000 |
| 2023-12-15 | 2023-12-13 | 0.345 | 200,000 | +0 | 0.01% | 69,000 |
| 2023-12-14 | 2023-12-12 | 0.360 | 200,000 | +0 | 0.01% | 72,000 |
| 2023-12-13 | 2023-12-11 | 0.290 | 200,000 | +0 | 0.01% | 58,000 |
| 2023-12-12 | 2023-12-08 | 0.270 | 200,000 | +0 | 0.01% | 54,000 |
| 2023-12-11 | 2023-12-07 | 0.219 | 200,000 | +0 | 0.01% | 43,800 |
| 2023-12-08 | 2023-12-06 | 0.210 | 200,000 | +0 | 0.01% | 42,000 |
| 2023-12-07 | 2023-12-05 | 0.204 | 200,000 | +0 | 0.01% | 40,800 |
| 2023-12-06 | 2023-12-04 | 0.197 | 200,000 | +0 | 0.01% | 39,400 |
| 2023-12-05 | 2023-12-01 | 0.195 | 200,000 | +0 | 0.01% | 39,000 |
| 2023-12-04 | 2023-11-30 | 0.190 | 200,000 | +0 | 0.01% | 38,000 |
| 2023-12-01 | 2023-11-29 | 0.178 | 200,000 | +0 | 0.01% | 35,600 |
| 2023-11-30 | 2023-11-28 | 0.179 | 200,000 | +0 | 0.01% | 35,800 |
| 2023-11-29 | 2023-11-27 | 0.154 | 200,000 | +0 | 0.01% | 30,800 |
| 2023-11-28 | 2023-11-24 | 0.111 | 200,000 | +0 | 0.01% | 22,200 |
| 2023-11-27 | 2023-11-23 | 0.126 | 200,000 | +0 | 0.01% | 25,200 |
| 2023-11-24 | 2023-11-22 | 0.124 | 200,000 | +0 | 0.01% | 24,800 |
| 2023-11-23 | 2023-11-21 | 0.129 | 200,000 | +0 | 0.01% | 25,800 |
| 2023-11-22 | 2023-11-20 | 0.132 | 200,000 | +0 | 0.01% | 26,400 |
| 2023-11-21 | 2023-11-17 | 0.120 | 200,000 | +0 | 0.01% | 24,000 |
| 2023-11-20 | 2023-11-16 | 0.110 | 200,000 | +0 | 0.01% | 22,000 |
| 2023-11-17 | 2023-11-15 | 0.117 | 200,000 | +0 | 0.01% | 23,400 |
| 2023-11-16 | 2023-11-14 | 0.125 | 200,000 | +0 | 0.01% | 25,000 |
| 2023-11-15 | 2023-11-13 | 0.133 | 200,000 | +0 | 0.01% | 26,600 |
| 2023-11-14 | 2023-11-10 | 0.140 | 200,000 | -60,000 | 0.01% | 28,000 |
| 2023-09-27 | 2023-09-25 | 0.170 | 260,000 | -200,000 | 0.01% | 44,200 |
| 2023-09-20 | 2023-09-18 | 0.110 | 460,000 | -100,000 | 0.02% | 50,600 |
| 2023-09-19 | 2023-09-15 | 0.102 | 560,000 | +100,000 | 0.02% | 57,120 |
| 2023-09-15 | 2023-09-13 | 0.112 | 460,000 | -200,000 | 0.02% | 51,520 |
| 2023-08-17 | 2023-08-15 | 0.045 | 660,000 | -1,100,000 | 0.02% | 29,700 |
| 2023-08-16 | 2023-08-14 | 0.042 | 1,760,000 | -28,900,000 | 0.07% | 73,920 |
| 2019-12-30 | 2019-12-24 | 0.060 | 30,660,000 | +200,000 | 1.16% | 1,839,600 |
| 2019-12-19 | 2019-12-17 | 0.060 | 30,460,000 | +20,000 | 1.15% | 1,827,600 |
| 2019-12-12 | 2019-12-10 | 0.060 | 30,440,000 | +500,000 | 1.15% | 1,826,400 |
| 2019-12-10 | 2019-12-06 | 0.060 | 29,940,000 | +280,000 | 1.13% | 1,796,400 |
| 2019-12-09 | 2019-12-05 | 0.058 | 29,660,000 | +600,000 | 1.12% | 1,720,280 |
| 2019-12-06 | 2019-12-04 | 0.060 | 29,060,000 | +600,000 | 1.10% | 1,743,600 |
| 2019-12-05 | 2019-12-03 | 0.059 | 28,460,000 | +600,000 | 1.08% | 1,679,140 |
| 2019-12-04 | 2019-12-02 | 0.059 | 27,860,000 | +600,000 | 1.05% | 1,643,740 |
| 2019-12-03 | 2019-11-29 | 0.060 | 27,260,000 | +600,000 | 1.03% | 1,635,600 |
| 2019-10-09 | 2019-10-04 | 0.065 | 26,660,000 | +500,000 | 1.01% | 1,732,900 |
| 2019-10-08 | 2019-10-03 | 0.065 | 26,160,000 | +80,000 | 0.99% | 1,700,400 |
| 2019-10-02 | 2019-09-27 | 0.065 | 26,080,000 | +400,000 | 0.99% | 1,695,200 |
| 2019-09-30 | 2019-09-26 | 0.065 | 25,680,000 | +20,000 | 0.97% | 1,669,200 |
| 2019-07-09 | 2019-07-05 | 0.080 | 25,660,000 | +2,000,000 | 0.97% | 2,052,800 |
| 2019-06-28 | 2019-06-26 | 0.080 | 23,660,000 | +1,000,000 | 0.90% | 1,892,800 |
| 2019-06-27 | 2019-06-25 | 0.080 | 22,660,000 | +1,000,000 | 0.86% | 1,812,800 |
| 2019-06-26 | 2019-06-24 | 0.080 | 21,660,000 | +1,000,000 | 0.82% | 1,732,800 |
| 2019-06-14 | 2019-06-12 | 0.081 | 20,660,000 | -1,240,000 | 0.78% | 1,673,460 |
| 2019-06-13 | 2019-06-11 | 0.081 | 21,900,000 | -580,000 | 0.83% | 1,773,900 |
| 2019-06-12 | 2019-06-10 | 0.084 | 22,480,000 | -4,000,000 | 0.85% | 1,888,320 |
| 2019-06-11 | 2019-06-06 | 0.082 | 26,480,000 | +1,000,000 | 1.00% | 2,171,360 |
| 2019-06-10 | 2019-06-05 | 0.082 | 25,480,000 | +820,000 | 0.96% | 2,089,360 |
| 2019-06-05 | 2019-06-03 | 0.082 | 24,660,000 | -1,760,000 | 0.93% | 2,022,120 |
| 2019-06-04 | 2019-05-31 | 0.084 | 26,420,000 | -3,960,000 | 1.00% | 2,219,280 |
| 2019-06-03 | 2019-05-30 | 0.086 | 30,380,000 | +560,000 | 1.15% | 2,612,680 |
| 2019-05-30 | 2019-05-28 | 0.084 | 29,820,000 | -28,460,000 | 1.13% | 2,504,880 |
| 2019-05-29 | 2019-05-27 | 0.083 | 58,280,000 | -30,000,000 | 2.20% | 4,837,240 |
| 2019-05-28 | 2019-05-24 | 0.081 | 88,280,000 | -25,000,000 | 3.34% | 7,150,680 |
| 2019-05-16 | 2019-05-14 | 0.068 | 113,280,000 | +620,000 | 4.29% | 7,703,040 |
| 2019-05-14 | 2019-05-09 | 0.069 | 112,660,000 | +400,000 | 4.26% | 7,773,540 |
| 2019-05-09 | 2019-05-07 | 0.074 | 112,260,000 | +100,000 | 4.25% | 8,307,240 |
| 2019-05-08 | 2019-05-06 | 0.072 | 112,160,000 | +1,000,000 | 4.24% | 8,075,520 |
| 2019-04-26 | 2019-04-24 | 0.064 | 111,160,000 | +140,000 | 4.21% | 7,114,240 |
| 2019-04-25 | 2019-04-23 | 0.064 | 111,020,000 | +300,000 | 4.20% | 7,105,280 |
| 2019-04-24 | 2019-04-18 | 0.063 | 110,720,000 | +620,000 | 4.19% | 6,975,360 |
| 2019-04-18 | 2019-04-16 | 0.063 | 110,100,000 | +440,000 | 4.17% | 6,936,300 |
| 2019-04-16 | 2019-04-12 | 0.062 | 109,660,000 | +1,000,000 | 4.15% | 6,798,920 |
| 2019-04-15 | 2019-04-11 | 0.063 | 108,660,000 | +1,000,000 | 4.11% | 6,845,580 |
| 2019-04-12 | 2019-04-10 | 0.063 | 107,660,000 | +2,340,000 | 4.07% | 6,782,580 |
| 2019-04-11 | 2019-04-09 | 0.063 | 105,320,000 | +620,000 | 3.98% | 6,635,160 |
| 2019-04-10 | 2019-04-08 | 0.063 | 104,700,000 | +40,000 | 3.96% | 6,596,100 |
| 2019-01-28 | 2019-01-24 | 0.045 | 104,660,000 | -4,520,000 | 3.96% | 4,709,700 |
| 2019-01-25 | 2019-01-23 | 0.045 | 109,180,000 | -1,600,000 | 4.13% | 4,913,100 |
| 2019-01-24 | 2019-01-22 | 0.045 | 110,780,000 | -3,700,000 | 4.19% | 4,985,100 |
| 2018-10-08 | 2018-10-04 | 0.084 | 114,480,000 | -10,000,000 | 4.33% | 9,616,320 |
| 2018-10-05 | 2018-10-03 | 0.085 | 124,480,000 | -10,000,000 | 4.71% | 10,580,800 |
| 2018-09-05 | 2018-09-03 | 0.089 | 134,480,000 | +20,000,000 | 5.09% | 11,968,720 |
| 2018-07-09 | 2018-07-05 | 0.126 | 114,480,000 | -200,000 | 4.33% | 14,424,480 |
| 2018-06-28 | 2018-06-26 | 0.129 | 114,680,000 | -180,000 | 4.34% | 14,793,720 |
| 2018-06-27 | 2018-06-25 | 0.134 | 114,860,000 | -800,000 | 4.35% | 15,391,240 |
| 2018-05-11 | 2018-05-09 | 0.124 | 115,660,000 | -300,000 | 4.38% | 14,341,840 |
| 2018-05-10 | 2018-05-08 | 0.123 | 115,960,000 | -500,000 | 4.39% | 14,263,080 |
| 2018-05-07 | 2018-05-03 | 0.126 | 116,460,000 | -800,000 | 4.41% | 14,673,960 |
| 2018-05-03 | 2018-04-30 | 0.122 | 117,260,000 | -100,000 | 4.44% | 14,305,720 |
| 2018-04-30 | 2018-04-26 | 0.127 | 117,360,000 | -300,000 | 4.44% | 14,904,720 |
| 2018-04-25 | 2018-04-23 | 0.144 | 117,660,000 | -300,000 | 4.45% | 16,943,040 |
| 2018-04-23 | 2018-04-19 | 0.156 | 117,960,000 | -660,000 | 4.46% | 18,401,760 |
| 2018-04-20 | 2018-04-18 | 0.157 | 118,620,000 | -940,000 | 4.49% | 18,623,340 |
| 2018-04-17 | 2018-04-13 | 0.160 | 119,560,000 | -200,000 | 4.52% | 19,129,600 |
| 2018-04-09 | 2018-04-04 | 0.162 | 119,760,000 | -240,000 | 4.53% | 19,401,120 |
| 2018-04-04 | 2018-03-29 | 0.162 | 120,000,000 | +300,000 | 4.54% | 19,440,000 |
| 2018-04-03 | 2018-03-28 | 0.159 | 119,700,000 | +80,000 | 4.53% | 19,032,300 |
| 2018-03-23 | 2018-03-21 | 0.145 | 119,620,000 | +40,000 | 4.53% | 17,344,900 |
| 2018-03-19 | 2018-03-15 | 0.149 | 119,580,000 | +160,000 | 4.52% | 17,817,420 |
| 2018-03-08 | 2018-03-06 | 0.130 | 119,420,000 | -300,000 | 4.52% | 15,524,600 |
| 2018-03-05 | 2018-03-01 | 0.148 | 119,720,000 | -9,700,000 | 4.53% | 17,718,560 |
| 2018-02-21 | 2018-02-15 | 0.128 | 129,420,000 | -200,000 | 4.90% | 16,565,760 |
| 2018-02-08 | 2018-02-06 | 0.130 | 129,620,000 | -580,000 | 4.90% | 16,850,600 |
| 2018-02-06 | 2018-02-02 | 0.134 | 130,200,000 | +5,000,000 | 4.93% | 17,446,800 |
| 2018-02-05 | 2018-02-01 | 0.130 | 125,200,000 | +5,200,000 | 4.74% | 16,276,000 |
| 2018-01-24 | 2018-01-22 | 0.128 | 120,000,000 | +1,300,000 | 4.54% | 15,360,000 |
| 2018-01-23 | 2018-01-19 | 0.128 | 118,700,000 | +160,000 | 4.49% | 15,193,600 |
| 2018-01-22 | 2018-01-18 | 0.127 | 118,540,000 | +10,040,000 | 4.48% | 15,054,580 |
| 2018-01-19 | 2018-01-17 | 0.120 | 108,500,000 | +60,100,000 | 4.10% | 13,020,000 |
| 2018-01-18 | 2018-01-16 | 0.122 | 48,400,000 | +44,000,000 | 1.83% | 5,904,800 |
| 2017-12-18 | 2017-12-14 | 0.104 | 4,400,000 | -380,000 | 0.20% | 457,600 |
| 2017-12-15 | 2017-12-13 | 0.101 | 4,780,000 | -460,000 | 0.22% | 482,780 |
| 2017-12-14 | 2017-12-12 | 0.101 | 5,240,000 | +200,000 | 0.24% | 529,240 |
| 2017-12-13 | 2017-12-11 | 0.097 | 5,040,000 | +280,000 | 0.23% | 488,880 |
| 2017-12-11 | 2017-12-07 | 0.106 | 4,760,000 | +820,000 | 0.22% | 504,560 |
| 2017-12-06 | 2017-12-04 | 0.114 | 3,940,000 | +740,000 | 0.18% | 449,160 |
| 2017-11-20 | 2017-11-16 | 0.127 | 3,200,000 | +2,540,000 | 0.15% | 406,400 |
| 2017-11-01 | 2017-10-30 | 0.131 | 660,000 | -220,000 | 0.03% | 86,460 |
| 2017-10-31 | 2017-10-27 | 0.136 | 880,000 | -12,940,000 | 0.04% | 119,680 |
| 2017-10-26 | 2017-10-24 | 0.132 | 13,820,000 | -80,000 | 0.63% | 1,824,240 |
| 2017-10-25 | 2017-10-23 | 0.131 | 13,900,000 | +400,000 | 0.63% | 1,820,900 |
| 2017-10-24 | 2017-10-20 | 0.137 | 13,500,000 | +160,000 | 0.61% | 1,849,500 |
| 2017-10-23 | 2017-10-19 | 0.138 | 13,340,000 | +4,880,000 | 0.61% | 1,840,920 |
| 2017-10-20 | 2017-10-18 | 0.134 | 8,460,000 | +700,000 | 0.38% | 1,133,640 |
| 2017-10-19 | 2017-10-17 | 0.134 | 7,760,000 | -680,000 | 0.35% | 1,039,840 |
| 2017-10-18 | 2017-10-16 | 0.135 | 8,440,000 | +620,000 | 0.38% | 1,139,400 |
| 2017-10-17 | 2017-10-13 | 0.135 | 7,820,000 | +360,000 | 0.36% | 1,055,700 |
| 2017-10-16 | 2017-10-12 | 0.133 | 7,460,000 | -2,120,000 | 0.34% | 992,180 |
| 2017-10-12 | 2017-10-10 | 0.135 | 9,580,000 | +340,000 | 0.43% | 1,293,300 |
| 2017-10-11 | 2017-10-09 | 0.131 | 9,240,000 | +260,000 | 0.42% | 1,210,440 |
| 2017-10-10 | 2017-10-06 | 0.132 | 8,980,000 | +20,000 | 0.41% | 1,185,360 |
| 2017-10-09 | 2017-10-04 | 0.139 | 8,960,000 | +300,000 | 0.41% | 1,245,440 |
| 2017-10-06 | 2017-10-03 | 0.145 | 8,660,000 | +1,740,000 | 0.39% | 1,255,700 |
| 2017-10-04 | 2017-09-29 | 0.146 | 6,920,000 | +800,000 | 0.31% | 1,010,320 |
| 2017-10-03 | 2017-09-28 | 0.152 | 6,120,000 | -820,000 | 0.28% | 930,240 |
| 2017-09-29 | 2017-09-27 | 0.156 | 6,940,000 | -1,100,000 | 0.32% | 1,082,640 |
| 2017-09-28 | 2017-09-26 | 0.160 | 8,040,000 | +3,380,000 | 0.36% | 1,286,400 |
| 2017-09-27 | 2017-09-25 | 0.149 | 4,660,000 | +3,780,000 | 0.21% | 694,340 |
| 2017-09-26 | 2017-09-22 | 0.146 | 880,000 | -10,240,000 | 0.04% | 128,480 |
| 2017-09-22 | 2017-09-20 | 0.128 | 11,120,000 | +20,000 | 0.50% | 1,423,360 |
| 2017-09-19 | 2017-09-15 | 0.129 | 11,100,000 | +680,000 | 0.50% | 1,431,900 |
| 2017-09-18 | 2017-09-14 | 0.129 | 10,420,000 | +320,000 | 0.47% | 1,344,180 |
| 2017-09-15 | 2017-09-13 | 0.129 | 10,100,000 | +180,000 | 0.46% | 1,302,900 |
| 2017-09-14 | 2017-09-12 | 0.130 | 9,920,000 | -3,120,000 | 0.45% | 1,289,600 |
| 2017-09-11 | 2017-09-07 | 0.128 | 13,040,000 | +620,000 | 0.59% | 1,669,120 |
| 2017-09-07 | 2017-09-05 | 0.129 | 12,420,000 | +1,860,000 | 0.56% | 1,602,180 |
| 2017-09-05 | 2017-09-01 | 0.129 | 10,560,000 | -1,020,000 | 0.48% | 1,362,240 |
| 2017-09-01 | 2017-08-30 | 0.127 | 11,580,000 | +200,000 | 0.53% | 1,470,660 |
| 2017-08-29 | 2017-08-25 | 0.129 | 11,380,000 | +2,280,000 | 0.52% | 1,468,020 |
| 2017-08-24 | 2017-08-21 | 0.128 | 9,100,000 | -700,000 | 0.41% | 1,164,800 |
| 2017-08-22 | 2017-08-18 | 0.130 | 9,800,000 | +260,000 | 0.44% | 1,274,000 |
| 2017-08-21 | 2017-08-17 | 0.126 | 9,540,000 | +1,000,000 | 0.43% | 1,202,040 |
| 2017-08-18 | 2017-08-16 | 0.125 | 8,540,000 | +1,620,000 | 0.39% | 1,067,500 |
| 2017-08-17 | 2017-08-15 | 0.129 | 6,920,000 | -9,560,000 | 0.31% | 892,680 |
| 2017-08-15 | 2017-08-11 | 0.132 | 16,480,000 | +280,000 | 0.75% | 2,175,360 |
| 2017-08-14 | 2017-08-10 | 0.139 | 16,200,000 | +6,420,000 | 0.74% | 2,251,800 |
| 2017-08-11 | 2017-08-09 | 0.137 | 9,780,000 | -5,260,000 | 0.44% | 1,339,860 |
| 2017-08-08 | 2017-08-04 | 0.131 | 15,040,000 | +200,000 | 0.68% | 1,970,240 |
| 2017-08-03 | 2017-08-01 | 0.137 | 14,840,000 | +560,000 | 0.67% | 2,033,080 |
| 2017-08-02 | 2017-07-31 | 0.136 | 14,280,000 | +880,000 | 0.65% | 1,942,080 |
| 2017-08-01 | 2017-07-28 | 0.134 | 13,400,000 | +720,000 | 0.61% | 1,795,600 |
| 2017-07-31 | 2017-07-27 | 0.139 | 12,680,000 | +11,420,000 | 0.58% | 1,762,520 |
| 2017-07-28 | 2017-07-26 | 0.128 | 1,260,000 | +380,000 | 0.06% | 161,280 |
| 2017-07-05 | 2017-07-03 | 0.137 | 880,000 | -3,000,000 | 0.04% | 120,560 |
| 2017-06-30 | 2017-06-28 | 0.135 | 3,880,000 | +3,000,000 | 0.18% | 523,800 |
| 2017-06-27 | 2017-06-23 | 0.154 | 880,000 | -120,000 | 0.04% | 135,520 |
| 2017-06-26 | 2017-06-22 | 0.153 | 1,000,000 | -40,000 | 0.05% | 153,000 |
| 2017-06-23 | 2017-06-21 | 0.160 | 1,040,000 | -2,500,000 | 0.05% | 166,400 |
| 2017-06-22 | 2017-06-20 | 0.166 | 3,540,000 | -480,000 | 0.16% | 587,640 |
| 2017-06-21 | 2017-06-19 | 0.175 | 4,020,000 | +1,900,000 | 0.18% | 703,500 |
| 2017-06-14 | 2017-06-12 | 0.150 | 2,120,000 | -2,000,000 | 0.10% | 318,000 |
| 2017-06-12 | 2017-06-08 | 0.154 | 4,120,000 | +2,200,000 | 0.19% | 634,480 |
| 2017-06-09 | 2017-06-07 | 0.152 | 1,920,000 | +200,000 | 0.09% | 291,840 |
| 2017-06-08 | 2017-06-06 | 0.159 | 1,720,000 | +400,000 | 0.08% | 273,480 |
| 2017-06-07 | 2017-06-05 | 0.138 | 1,320,000 | +200,000 | 0.06% | 182,160 |
| 2017-04-21 | 2017-04-19 | 0.132 | 1,120,000 | -40,000 | 0.05% | 147,840 |
| 2017-03-03 | 2017-03-01 | 0.160 | 1,160,000 | +200,000 | 0.06% | 185,600 |
| 2017-02-27 | 2017-02-23 | 0.160 | 960,000 | -520,000 | 0.05% | 153,600 |
| 2017-02-23 | 2017-02-21 | 0.160 | 1,480,000 | -1,680,000 | 0.07% | 236,800 |
| 2017-02-22 | 2017-02-20 | 0.173 | 3,160,000 | +600,000 | 0.16% | 546,680 |
| 2017-02-20 | 2017-02-16 | 0.160 | 2,560,000 | -580,000 | 0.13% | 409,600 |
| 2017-02-15 | 2017-02-13 | 0.156 | 3,140,000 | +360,000 | 0.16% | 489,840 |
| 2017-02-06 | 2017-02-02 | 0.145 | 2,780,000 | -400,000 | 0.14% | 403,100 |
| 2017-02-02 | 2017-01-27 | 0.148 | 3,180,000 | -400,000 | 0.16% | 470,640 |
| 2017-01-18 | 2017-01-16 | 0.137 | 3,580,000 | -200,000 | 0.18% | 490,460 |
| 2017-01-09 | 2017-01-05 | 0.136 | 3,780,000 | -320,000 | 0.19% | 514,080 |
| 2017-01-06 | 2017-01-04 | 0.129 | 4,100,000 | -580,000 | 0.21% | 528,900 |
| 2017-01-05 | 2017-01-03 | 0.129 | 4,680,000 | -340,000 | 0.23% | 603,720 |
| 2017-01-04 | 2016-12-30 | 0.130 | 5,020,000 | -900,000 | 0.25% | 652,600 |
| 2016-12-23 | 2016-12-21 | 0.130 | 5,920,000 | +1,040,000 | 0.30% | 769,600 |
| 2016-12-19 | 2016-12-15 | 0.146 | 4,880,000 | +600,000 | 0.24% | 712,480 |
| 2016-12-12 | 2016-12-08 | 0.150 | 4,280,000 | +160,000 | 0.21% | 642,000 |
| 2016-12-08 | 2016-12-06 | 0.150 | 4,120,000 | -260,000 | 0.21% | 618,000 |
| 2016-12-05 | 2016-12-01 | 0.155 | 4,380,000 | -560,000 | 0.22% | 678,900 |
| 2016-11-18 | 2016-11-16 | 0.152 | 4,940,000 | -480,000 | 0.25% | 750,880 |
| 2016-11-15 | 2016-11-11 | 0.155 | 5,420,000 | +240,000 | 0.27% | 840,100 |
| 2016-11-02 | 2016-10-31 | 0.160 | 5,180,000 | +460,000 | 0.26% | 828,800 |
| 2016-11-01 | 2016-10-28 | 0.157 | 4,720,000 | +600,000 | 0.24% | 741,040 |
| 2016-10-26 | 2016-10-24 | 0.169 | 4,120,000 | +1,120,000 | 0.21% | 696,280 |
| 2016-10-18 | 2016-10-14 | 0.170 | 3,000,000 | +580,000 | 0.15% | 510,000 |
| 2016-10-17 | 2016-10-13 | 0.166 | 2,420,000 | -1,400,000 | 0.12% | 401,720 |
| 2016-10-12 | 2016-10-07 | 0.169 | 3,820,000 | -200,000 | 0.19% | 645,580 |
| 2016-10-11 | 2016-10-06 | 0.170 | 4,020,000 | -2,200,000 | 0.20% | 683,400 |
| 2016-10-07 | 2016-10-05 | 0.163 | 6,220,000 | -300,000 | 0.31% | 1,013,860 |
| 2016-10-06 | 2016-10-04 | 0.159 | 6,520,000 | +400,000 | 0.33% | 1,036,680 |
| 2016-10-05 | 2016-10-03 | 0.158 | 6,120,000 | +200,000 | 0.31% | 966,960 |
| 2016-09-28 | 2016-09-26 | 0.157 | 5,920,000 | -1,000,000 | 0.30% | 929,440 |
| 2016-09-26 | 2016-09-22 | 0.162 | 6,920,000 | -980,000 | 0.35% | 1,121,040 |
| 2016-09-22 | 2016-09-20 | 0.161 | 7,900,000 | +560,000 | 0.40% | 1,271,900 |
| 2016-09-21 | 2016-09-19 | 0.160 | 7,340,000 | +900,000 | 0.37% | 1,174,400 |
| 2016-09-20 | 2016-09-15 | 0.160 | 6,440,000 | +960,000 | 0.32% | 1,030,400 |
| 2016-09-19 | 2016-09-14 | 0.159 | 5,480,000 | +640,000 | 0.27% | 871,320 |
| 2016-09-15 | 2016-09-13 | 0.164 | 4,840,000 | +100,000 | 0.24% | 793,760 |
| 2016-09-13 | 2016-09-09 | 0.168 | 4,740,000 | +2,140,000 | 0.24% | 796,320 |
| 2016-09-07 | 2016-09-05 | 0.166 | 2,600,000 | -400,000 | 0.13% | 431,600 |
| 2016-09-05 | 2016-09-01 | 0.169 | 3,000,000 | +200,000 | 0.15% | 507,000 |
| 2016-09-02 | 2016-08-31 | 0.173 | 2,800,000 | +600,000 | 0.14% | 484,400 |
| 2016-08-31 | 2016-08-29 | 0.174 | 2,200,000 | +200,000 | 0.11% | 382,800 |
| 2016-08-30 | 2016-08-26 | 0.171 | 2,000,000 | -140,000 | 0.10% | 342,000 |
| 2016-08-29 | 2016-08-25 | 0.174 | 2,140,000 | +160,000 | 0.11% | 372,360 |
| 2016-08-26 | 2016-08-24 | 0.173 | 1,980,000 | +100,000 | 0.10% | 342,540 |
| 2016-08-24 | 2016-08-22 | 0.186 | 1,880,000 | +200,000 | 0.09% | 349,680 |
| 2016-08-23 | 2016-08-19 | 0.180 | 1,680,000 | -500,000 | 0.08% | 302,400 |
| 2016-08-22 | 2016-08-18 | 0.188 | 2,180,000 | +400,000 | 0.11% | 409,840 |
| 2016-08-19 | 2016-08-17 | 0.194 | 1,780,000 | -1,540,000 | 0.09% | 345,320 |
| 2016-08-18 | 2016-08-16 | 0.200 | 3,320,000 | +460,000 | 0.17% | 664,000 |
| 2016-08-17 | 2016-08-15 | 0.171 | 2,860,000 | +920,000 | 0.14% | 489,060 |
| 2016-08-16 | 2016-08-12 | 0.240 | 1,940,000 | +1,900,000 | 0.10% | 465,600 |
| 2016-08-15 | 2016-08-11 | 0.300 | 40,000 | +40,000 | 0.00% | 12,000 |
| 2016-08-10 | 2016-08-08 | 1.900 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy