History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONSHINE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.109 0 +0
2025-10-13 2025-10-09 0.118 0 +0
2025-10-10 2025-10-08 0.117 0 +0
2025-10-09 2025-10-06 0.112 0 +0
2025-10-08 2025-10-03 0.098 0 +0
2025-10-06 2025-10-02 0.091 0 +0
2025-10-03 2025-09-30 0.088 0 +0
2025-10-02 2025-09-29 0.073 0 +0
2025-09-30 2025-09-26 0.058 0 +0
2025-09-29 2025-09-25 0.059 0 +0
2025-09-26 2025-09-24 0.052 0 +0
2025-09-25 2025-09-23 0.057 0 +0
2025-09-24 2025-09-22 0.062 0 +0
2025-09-23 2025-09-19 0.066 0 +0
2025-09-22 2025-09-18 0.068 0 +0
2025-09-19 2025-09-17 0.072 0 +0
2025-09-18 2025-09-16 0.071 0 +0
2025-09-17 2025-09-15 0.071 0 +0
2025-09-16 2025-09-12 0.080 0 +0
2025-09-15 2025-09-11 0.087 0 +0
2025-09-12 2025-09-10 0.092 0 +0
2025-09-11 2025-09-09 0.096 0 +0
2025-09-10 2025-09-08 0.087 0 +0
2025-09-09 2025-09-05 0.109 0 +0
2025-09-08 2025-09-04 0.113 0 +0
2025-09-05 2025-09-03 0.111 0 +0
2025-09-04 2025-09-02 0.116 0 +0
2025-09-03 2025-09-01 0.114 0 +0
2025-09-02 2025-08-29 0.108 0 +0
2025-09-01 2025-08-28 0.132 0 +0
2025-08-29 2025-08-27 0.131 0 +0
2025-08-28 2025-08-26 0.136 0 +0
2025-08-27 2025-08-25 0.140 0 +0
2025-08-26 2025-08-22 0.140 0 +0
2025-08-25 2025-08-21 0.142 0 +0
2025-08-22 2025-08-20 0.143 0 +0
2025-08-21 2025-08-19 0.144 0 +0
2025-08-20 2025-08-18 0.142 0 +0
2025-08-19 2025-08-15 0.142 0 +0
2025-08-18 2025-08-14 0.142 0 +0
2025-08-15 2025-08-13 0.141 0 +0
2025-08-14 2025-08-12 0.147 0 +0
2025-08-13 2025-08-11 0.147 0 +0
2025-08-12 2025-08-08 0.145 0 +0
2025-08-11 2025-08-07 0.141 0 +0
2025-08-08 2025-08-06 0.154 0 +0
2025-08-07 2025-08-05 0.146 0 +0
2025-08-06 2025-08-04 0.144 0 +0
2025-08-05 2025-08-01 0.142 0 +0
2025-08-04 2025-07-31 0.128 0 +0
2025-08-01 2025-07-30 0.126 0 +0
2025-07-31 2025-07-29 0.124 0 +0
2025-07-30 2025-07-28 0.117 0 +0
2025-07-29 2025-07-25 0.116 0 +0
2025-07-28 2025-07-24 0.107 0 +0
2025-07-25 2025-07-23 0.105 0 +0
2025-07-24 2025-07-22 0.102 0 +0
2025-07-23 2025-07-21 0.102 0 +0
2025-07-22 2025-07-18 0.102 0 +0
2025-07-21 2025-07-17 0.100 0 +0
2025-07-18 2025-07-16 0.093 0 +0
2025-07-17 2025-07-15 0.084 0 +0
2025-07-16 2025-07-14 0.090 0 +0
2025-07-15 2025-07-11 0.085 0 +0
2025-07-14 2025-07-10 0.085 0 +0
2025-07-11 2025-07-09 0.085 0 +0
2025-07-10 2025-07-08 0.080 0 +0
2025-07-09 2025-07-07 0.085 0 +0
2025-07-08 2025-07-04 0.092 0 +0
2025-07-07 2025-07-03 0.087 0 +0
2025-07-04 2025-07-02 0.076 0 +0
2025-07-03 2025-06-30 0.062 0 +0
2025-07-02 2025-06-27 0.052 0 +0
2025-06-30 2025-06-26 0.049 0 +0
2025-06-27 2025-06-25 0.048 0 +0
2025-06-26 2025-06-24 0.055 0 +0
2025-06-25 2025-06-23 0.059 0 +0
2025-06-24 2025-06-20 0.059 0 +0
2025-06-23 2025-06-19 0.056 0 +0
2025-06-20 2025-06-18 0.058 0 +0
2025-06-19 2025-06-17 0.056 0 +0
2025-06-18 2025-06-16 0.058 0 +0
2025-06-17 2025-06-13 0.059 0 +0
2025-06-16 2025-06-12 0.059 0 +0
2025-06-13 2025-06-11 0.058 0 +0
2025-06-12 2025-06-10 0.058 0 +0
2025-06-11 2025-06-09 0.059 0 +0
2025-06-10 2025-06-06 0.059 0 +0
2025-06-09 2025-06-05 0.059 0 +0
2025-06-06 2025-06-04 0.061 0 +0
2025-06-05 2025-06-03 0.057 0 +0
2025-06-04 2025-06-02 0.057 0 +0
2025-06-03 2025-05-30 0.061 0 +0
2025-06-02 2025-05-29 0.055 0 +0
2025-05-30 2025-05-28 0.055 0 +0
2025-05-29 2025-05-27 0.054 0 +0
2025-05-28 2025-05-26 0.055 0 +0
2025-05-27 2025-05-23 0.055 0 +0
2025-05-26 2025-05-22 0.055 0 +0
2025-05-23 2025-05-21 0.058 0 +0
2025-05-22 2025-05-20 0.059 0 +0
2025-05-21 2025-05-19 0.063 0 +0
2025-05-20 2025-05-16 0.064 0 +0
2025-05-19 2025-05-15 0.060 0 +0
2025-05-16 2025-05-14 0.057 0 +0
2025-05-15 2025-05-13 0.055 0 +0
2025-05-14 2025-05-12 0.055 0 +0
2025-05-13 2025-05-09 0.054 0 +0
2025-05-12 2025-05-08 0.059 0 +0
2025-05-09 2025-05-07 0.059 0 +0
2025-05-08 2025-05-06 0.053 0 +0
2025-05-07 2025-05-02 0.053 0 +0
2025-05-06 2025-04-30 0.057 0 +0
2025-05-02 2025-04-29 0.056 0 +0
2025-04-30 2025-04-28 0.058 0 +0
2025-04-29 2025-04-25 0.053 0 +0
2025-04-28 2025-04-24 0.051 0 +0
2025-04-25 2025-04-23 0.059 0 +0
2025-04-24 2025-04-22 0.058 0 +0
2025-04-23 2025-04-17 0.061 0 +0
2025-04-22 2025-04-16 0.060 0 +0
2025-04-17 2025-04-15 0.060 0 +0
2025-04-16 2025-04-14 0.058 0 +0
2025-04-15 2025-04-11 0.058 0 +0
2025-04-14 2025-04-10 0.068 0 +0
2025-04-11 2025-04-09 0.070 0 +0
2025-04-10 2025-04-08 0.073 0 +0
2025-04-09 2025-04-07 0.065 0 +0
2025-04-08 2025-04-03 0.075 0 +0
2025-04-07 2025-04-02 0.075 0 +0
2025-04-03 2025-04-01 0.071 0 +0
2025-04-02 2025-03-31 0.068 0 +0
2025-04-01 2025-03-28 0.073 0 +0
2025-03-31 2025-03-27 0.073 0 +0
2025-03-28 2025-03-26 0.073 0 +0
2025-03-27 2025-03-25 0.074 0 +0
2025-03-26 2025-03-24 0.073 0 +0
2025-03-25 2025-03-21 0.073 0 +0
2025-03-24 2025-03-20 0.073 0 +0
2025-03-21 2025-03-19 0.073 0 +0
2025-03-20 2025-03-18 0.071 0 +0
2025-03-19 2025-03-17 0.075 0 +0
2025-03-18 2025-03-14 0.079 0 +0
2025-03-17 2025-03-13 0.079 0 +0
2025-03-14 2025-03-12 0.076 0 +0
2025-03-13 2025-03-11 0.074 0 +0
2025-03-12 2025-03-10 0.074 0 +0
2025-03-11 2025-03-07 0.074 0 +0
2025-03-10 2025-03-06 0.074 0 +0
2025-03-07 2025-03-05 0.075 0 +0
2025-03-06 2025-03-04 0.075 0 +0
2025-03-05 2025-03-03 0.075 0 +0
2025-03-04 2025-02-28 0.075 0 +0
2025-03-03 2025-02-27 0.071 0 +0
2025-02-28 2025-02-26 0.073 0 +0
2025-02-27 2025-02-25 0.081 0 +0
2025-02-26 2025-02-24 0.083 0 +0
2025-02-25 2025-02-21 0.088 0 +0
2025-02-24 2025-02-20 0.088 0 +0
2025-02-21 2025-02-19 0.082 0 +0
2025-02-20 2025-02-18 0.084 0 +0
2025-02-19 2025-02-17 0.086 0 +0
2025-02-18 2025-02-14 0.089 0 +0
2025-02-17 2025-02-13 0.089 0 +0
2025-02-14 2025-02-12 0.089 0 +0
2025-02-13 2025-02-11 0.089 0 +0
2025-02-12 2025-02-10 0.090 0 +0
2025-02-11 2025-02-07 0.090 0 +0
2025-02-10 2025-02-06 0.089 0 +0
2025-02-07 2025-02-05 0.096 0 +0
2025-02-06 2025-02-04 0.094 0 +0
2025-02-05 2025-02-03 0.090 0 +0
2025-02-04 2025-01-28 0.097 0 +0
2025-02-03 2025-01-24 0.090 0 +0
2025-01-27 2025-01-23 0.098 0 +0
2025-01-24 2025-01-22 0.088 0 +0
2025-01-23 2025-01-21 0.094 0 +0
2025-01-22 2025-01-20 0.089 0 +0
2025-01-21 2025-01-17 0.090 0 +0
2025-01-20 2025-01-16 0.089 0 +0
2025-01-17 2025-01-15 0.091 0 +0
2025-01-16 2025-01-14 0.095 0 +0
2025-01-15 2025-01-13 0.096 0 +0
2025-01-14 2025-01-10 0.098 0 +0
2025-01-13 2025-01-09 0.098 0 +0
2025-01-10 2025-01-08 0.096 0 +0
2025-01-09 2025-01-07 0.100 0 +0
2025-01-08 2025-01-06 0.100 0 +0
2025-01-07 2025-01-03 0.096 0 +0
2025-01-06 2025-01-02 0.095 0 +0
2025-01-03 2024-12-31 0.098 0 +0
2025-01-02 2024-12-27 0.099 0 +0
2024-12-30 2024-12-24 0.106 0 +0
2024-12-27 2024-12-20 0.096 0 +0
2024-12-23 2024-12-19 0.091 0 +0
2024-12-20 2024-12-18 0.090 0 +0
2024-12-19 2024-12-17 0.089 0 +0
2024-12-18 2024-12-16 0.092 0 +0
2024-12-17 2024-12-13 0.100 0 +0
2024-12-16 2024-12-12 0.100 0 +0
2024-12-13 2024-12-11 0.099 0 +0
2024-12-12 2024-12-10 0.100 0 +0
2024-12-11 2024-12-09 0.099 0 +0
2024-12-10 2024-12-06 0.126 0 +0
2024-12-09 2024-12-05 0.133 0 +0
2024-12-06 2024-12-04 0.133 0 +0
2024-12-05 2024-12-03 0.132 0 +0
2024-12-04 2024-12-02 0.134 0 +0
2024-12-03 2024-11-29 0.130 0 +0
2024-12-02 2024-11-28 0.134 0 +0
2024-11-29 2024-11-27 0.129 0 +0
2024-11-28 2024-11-26 0.134 0 +0
2024-11-27 2024-11-25 0.129 0 +0
2024-11-26 2024-11-22 0.126 0 +0
2024-11-25 2024-11-21 0.125 0 +0
2024-11-22 2024-11-20 0.124 0 +0
2024-11-21 2024-11-19 0.129 0 +0
2024-11-20 2024-11-18 0.127 0 +0
2024-11-19 2024-11-15 0.127 0 +0
2024-11-18 2024-11-14 0.134 0 +0
2024-11-15 2024-11-13 0.140 0 +0
2024-11-14 2024-11-12 0.145 0 +0
2024-11-13 2024-11-11 0.149 0 +0
2024-11-12 2024-11-08 0.152 0 +0
2024-11-11 2024-11-07 0.146 0 +0
2024-11-08 2024-11-06 0.152 0 +0
2024-11-07 2024-11-05 0.147 0 +0
2024-11-06 2024-11-04 0.113 0 +0
2024-11-05 2024-11-01 0.103 0 +0
2024-11-04 2024-10-31 0.099 0 +0
2024-11-01 2024-10-30 0.103 0 +0
2024-10-31 2024-10-29 0.104 0 +0
2024-10-30 2024-10-28 0.105 0 +0
2024-10-29 2024-10-25 0.097 0 +0
2024-10-28 2024-10-24 0.102 0 +0
2024-10-25 2024-10-23 0.105 0 +0
2024-10-24 2024-10-22 0.104 0 +0
2024-10-23 2024-10-21 0.099 0 +0
2024-10-22 2024-10-18 0.106 0 +0
2024-10-21 2024-10-17 0.104 0 +0
2024-10-18 2024-10-16 0.110 0 +0
2024-10-17 2024-10-15 0.109 0 +0
2024-10-16 2024-10-14 0.110 0 +0
2024-10-15 2024-10-10 0.107 0 +0
2024-10-14 2024-10-09 0.100 0 +0
2024-10-10 2024-10-08 0.095 0 +0
2024-10-09 2024-10-07 0.109 0 +0
2024-10-08 2024-10-04 0.108 0 +0
2024-10-07 2024-10-03 0.101 0 +0
2024-10-04 2024-10-02 0.094 0 +0
2024-10-03 2024-09-30 0.114 0 +0
2024-10-02 2024-09-27 0.115 0 +0
2024-09-30 2024-09-26 0.108 0 +0
2024-09-27 2024-09-25 0.117 0 +0
2024-09-26 2024-09-24 0.117 0 +0
2024-09-25 2024-09-23 0.119 0 +0
2024-09-24 2024-09-20 0.120 0 +0
2024-09-23 2024-09-19 0.123 0 +0
2024-09-20 2024-09-17 0.130 0 +0
2024-09-19 2024-09-16 0.130 0 +0
2024-09-17 2024-09-13 0.119 0 +0
2024-09-16 2024-09-12 0.123 0 +0
2024-09-13 2024-09-11 0.123 0 +0
2024-09-12 2024-09-10 0.133 0 +0
2024-09-11 2024-09-09 0.131 0 +0
2024-09-10 2024-09-05 0.142 0 +0
2024-09-09 2024-09-04 0.138 0 +0
2024-09-05 2024-09-03 0.163 0 +0
2024-09-04 2024-09-02 0.162 0 +0
2024-09-03 2024-08-30 0.156 0 +0
2024-09-02 2024-08-29 0.169 0 +0
2024-08-30 2024-08-28 0.187 0 +0
2024-08-29 2024-08-27 0.188 0 +0
2024-08-28 2024-08-26 0.195 0 +0
2024-08-27 2024-08-23 0.203 0 +0
2024-08-26 2024-08-22 0.209 0 +0
2024-08-23 2024-08-21 0.184 0 +0
2024-08-22 2024-08-20 0.145 0 +0
2024-08-21 2024-08-19 0.136 0 +0
2024-08-20 2024-08-16 0.126 0 +0
2024-08-19 2024-08-15 0.127 0 +0
2024-08-16 2024-08-14 0.110 0 +0
2024-08-15 2024-08-13 0.099 0 +0
2024-08-14 2024-08-12 0.096 0 +0
2024-08-13 2024-08-09 0.094 0 +0
2024-08-12 2024-08-08 0.095 0 +0
2024-08-09 2024-08-07 0.097 0 +0
2024-08-08 2024-08-06 0.097 0 +0
2024-08-07 2024-08-05 0.097 0 +0
2024-08-06 2024-08-02 0.094 0 +0
2024-08-05 2024-08-01 0.094 0 +0
2024-08-02 2024-07-31 0.093 0 +0
2024-08-01 2024-07-30 0.092 0 +0
2024-07-31 2024-07-29 0.088 0 +0
2024-07-30 2024-07-26 0.089 0 +0
2024-07-29 2024-07-25 0.087 0 +0
2024-07-26 2024-07-24 0.090 0 +0
2024-07-25 2024-07-23 0.089 0 +0
2024-07-24 2024-07-22 0.089 0 +0
2024-07-23 2024-07-19 0.078 0 +0
2024-07-22 2024-07-18 0.068 0 +0
2024-07-19 2024-07-17 0.075 0 +0
2024-07-18 2024-07-16 0.090 0 +0
2024-07-17 2024-07-15 0.109 0 +0
2024-07-16 2024-07-12 0.101 0 +0
2024-07-15 2024-07-11 0.100 0 +0
2024-07-12 2024-07-10 0.115 0 +0
2024-07-11 2024-07-09 0.112 0 +0
2024-07-10 2024-07-08 0.117 0 +0
2024-07-09 2024-07-05 0.117 0 +0
2024-07-08 2024-07-04 0.119 0 +0
2024-07-05 2024-07-03 0.123 0 +0
2024-07-04 2024-07-02 0.124 0 +0
2024-07-03 2024-06-28 0.126 0 +0
2024-07-02 2024-06-27 0.130 0 +0
2024-06-28 2024-06-26 0.127 0 +0
2024-06-27 2024-06-25 0.131 0 +0
2024-06-26 2024-06-24 0.128 0 +0
2024-06-25 2024-06-21 0.129 0 +0
2024-06-24 2024-06-20 0.128 0 +0
2024-06-21 2024-06-19 0.126 0 +0
2024-06-20 2024-06-18 0.125 0 +0
2024-06-19 2024-06-17 0.139 0 +0
2024-06-18 2024-06-14 0.144 0 +0
2024-06-17 2024-06-13 0.145 0 +0
2024-06-14 2024-06-12 0.140 0 +0
2024-06-13 2024-06-11 0.136 0 +0
2024-06-12 2024-06-07 0.132 0 +0
2024-06-11 2024-06-06 0.125 0 +0
2024-06-07 2024-06-05 0.142 0 +0
2024-06-06 2024-06-04 0.140 0 +0
2024-06-05 2024-06-03 0.133 0 +0
2024-06-04 2024-05-31 0.131 0 +0
2024-06-03 2024-05-30 0.127 0 +0
2024-05-31 2024-05-29 0.127 0 +0
2024-05-30 2024-05-28 0.128 0 +0
2024-05-29 2024-05-27 0.128 0 +0
2024-05-28 2024-05-24 0.139 0 +0
2024-05-27 2024-05-23 0.157 0 +0
2024-05-24 2024-05-22 0.160 0 +0
2024-05-23 2024-05-21 0.150 0 +0
2024-05-22 2024-05-20 0.160 0 +0
2024-05-21 2024-05-17 0.160 0 +0
2024-05-20 2024-05-16 0.160 0 +0
2024-05-17 2024-05-14 0.163 0 +0
2024-05-16 2024-05-13 0.143 0 +0
2024-05-14 2024-05-10 0.150 0 +0
2024-05-13 2024-05-09 0.166 0 +0
2024-05-10 2024-05-08 0.166 0 +0
2024-05-09 2024-05-07 0.164 0 +0
2024-05-08 2024-05-06 0.166 0 +0
2024-05-07 2024-05-03 0.157 0 +0
2024-05-06 2024-05-02 0.156 0 +0
2024-05-03 2024-04-30 0.166 0 +0
2024-05-02 2024-04-29 0.161 0 +0
2024-04-30 2024-04-26 0.169 0 +0
2024-04-29 2024-04-25 0.157 0 +0
2024-04-26 2024-04-24 0.168 0 +0
2024-04-25 2024-04-23 0.176 0 +0
2024-04-24 2024-04-22 0.170 0 +0
2024-04-23 2024-04-19 0.169 0 +0
2024-04-22 2024-04-18 0.172 0 +0
2024-04-19 2024-04-17 0.170 0 +0
2024-04-18 2024-04-16 0.158 0 +0
2024-04-17 2024-04-15 0.191 0 +0
2024-04-16 2024-04-12 0.224 0 +0
2024-04-15 2024-04-11 0.230 0 +0
2024-04-12 2024-04-10 0.229 0 +0
2024-04-11 2024-04-09 0.220 0 +0
2024-04-10 2024-04-08 0.235 0 +0
2024-04-09 2024-04-05 0.250 0 +0
2024-04-08 2024-04-03 0.248 0 +0
2024-04-05 2024-04-02 0.225 0 +0
2024-04-03 2024-03-28 0.224 0 +0
2024-04-02 2024-03-27 0.224 0 +0
2024-03-28 2024-03-26 0.216 0 +0
2024-03-27 2024-03-25 0.215 0 +0
2024-03-26 2024-03-22 0.230 0 +0
2024-03-25 2024-03-21 0.239 0 +0
2024-03-22 2024-03-20 0.232 0 +0
2024-03-21 2024-03-19 0.223 0 +0
2024-03-20 2024-03-18 0.224 0 +0
2024-03-19 2024-03-15 0.215 0 +0
2024-03-18 2024-03-14 0.224 0 +0
2024-03-15 2024-03-13 0.240 0 +0
2024-03-14 2024-03-12 0.232 0 +0
2024-03-13 2024-03-11 0.255 0 +0
2024-03-12 2024-03-08 0.270 0 +0
2024-03-11 2024-03-07 0.265 0 +0
2024-03-08 2024-03-06 0.270 0 +0
2024-03-07 2024-03-05 0.270 0 +0
2024-03-06 2024-03-04 0.280 0 +0
2024-03-05 2024-03-01 0.295 0 +0
2024-03-04 2024-02-29 0.310 0 +0
2024-03-01 2024-02-28 0.305 0 +0
2024-02-29 2024-02-27 0.290 0 +0
2024-02-28 2024-02-26 0.285 0 +0
2024-02-27 2024-02-23 0.280 0 +0
2024-02-26 2024-02-22 0.280 0 +0
2024-02-23 2024-02-21 0.270 0 +0
2024-02-22 2024-02-20 0.255 0 +0
2024-02-21 2024-02-19 0.280 0 +0
2024-02-20 2024-02-16 0.290 0 +0
2024-02-19 2024-02-15 0.285 0 +0
2024-02-16 2024-02-14 0.285 0 +0
2024-02-15 2024-02-09 0.275 0 +0
2024-02-14 2024-02-07 0.220 0 +0
2024-02-08 2024-02-06 0.208 0 +0
2024-02-07 2024-02-05 0.208 0 +0
2024-02-06 2024-02-02 0.249 0 +0
2024-02-05 2024-02-01 0.249 0 +0
2024-02-02 2024-01-31 0.235 0 +0
2024-02-01 2024-01-30 0.231 0 +0
2024-01-31 2024-01-29 0.225 0 +0
2024-01-30 2024-01-26 0.221 0 +0
2024-01-29 2024-01-25 0.222 0 +0
2024-01-26 2024-01-24 0.189 0 +0
2024-01-25 2024-01-23 0.136 0 +0
2024-01-24 2024-01-22 0.139 0 +0
2024-01-23 2024-01-19 0.135 0 +0
2024-01-22 2024-01-18 0.125 0 +0
2024-01-19 2024-01-17 0.128 0 -720,000
2024-01-18 2024-01-16 0.118 720,000 -480,000 0.03% 84,960
2023-12-28 2023-12-22 0.335 1,200,000 -400,000 0.05% 402,000
2023-12-21 2023-12-19 0.305 1,600,000 -400,000 0.06% 488,000
2023-11-20 2023-11-16 0.110 2,000,000 -520,000 0.08% 220,000
2023-11-17 2023-11-15 0.117 2,520,000 -660,000 0.10% 294,840
2023-11-16 2023-11-14 0.125 3,180,000 -220,000 0.12% 397,500
2023-11-14 2023-11-10 0.140 3,400,000 -200,000 0.13% 476,000
2023-11-13 2023-11-09 0.145 3,600,000 -1,700,000 0.14% 522,000
2023-10-24 2023-10-19 0.179 5,300,000 -123,700,000 0.20% 948,700
2023-10-03 2023-09-28 0.196 129,000,000 -479,440,000 4.88% 25,284,000
2023-08-14 2023-08-10 0.041 608,440,000 -79,940,000 23.02% 24,946,040
2022-09-15 2022-09-13 0.023 688,380,000 +82,380,000 26.04% 15,832,740
2022-09-14 2022-09-09 0.027 606,000,000 +30,000,000 22.93% 16,362,000
2022-09-13 2022-09-08 0.030 576,000,000 +29,620,000 21.79% 17,280,000
2022-09-09 2022-09-07 0.029 546,380,000 +30,120,000 20.67% 15,845,020
2021-07-16 2021-07-14 0.058 516,260,000 -6,680,000 19.53% 29,943,080
2021-01-06 2021-01-04 0.031 522,940,000 -1,260,000 19.78% 16,211,140
2020-11-09 2020-11-05 0.032 524,200,000 -42,080,000 19.83% 16,774,400
2020-10-28 2020-10-23 0.026 566,280,000 -720,000 21.42% 14,723,280
2020-10-27 2020-10-22 0.028 567,000,000 -1,440,000 21.45% 15,876,000
2020-10-08 2020-10-06 0.028 568,440,000 +720,000 21.50% 15,916,320
2020-08-14 2020-08-12 0.030 567,720,000 +40,000 21.48% 17,031,600
2020-08-06 2020-08-04 0.043 567,680,000 +560,000 21.48% 24,410,240
2020-08-05 2020-08-03 0.028 567,120,000 +120,000 21.45% 15,879,360
2020-08-04 2020-07-31 0.028 567,000,000 +120,000 21.45% 15,876,000
2020-08-03 2020-07-30 0.028 566,880,000 +260,000 21.45% 15,872,640
2020-07-30 2020-07-28 0.028 566,620,000 +520,000 21.44% 15,865,360
2020-07-24 2020-07-22 0.028 566,100,000 +760,000 21.42% 15,850,800
2020-07-23 2020-07-21 0.028 565,340,000 +180,000 21.39% 15,829,520
2020-07-21 2020-07-17 0.028 565,160,000 +20,000 21.38% 15,824,480
2020-07-20 2020-07-16 0.028 565,140,000 +240,000 21.38% 15,823,920
2020-07-10 2020-07-08 0.030 564,900,000 +580,000 21.37% 16,947,000
2020-07-03 2020-06-30 0.028 564,320,000 +100,000 21.35% 15,800,960
2020-06-30 2020-06-26 0.028 564,220,000 +180,000 21.34% 15,798,160
2020-06-29 2020-06-24 0.028 564,040,000 +320,000 21.34% 15,793,120
2020-06-26 2020-06-23 0.028 563,720,000 +20,000 21.33% 15,784,160
2020-06-24 2020-06-22 0.028 563,700,000 +200,000 21.33% 15,783,600
2020-06-18 2020-06-16 0.028 563,500,000 +400,000 21.32% 15,778,000
2020-06-12 2020-06-10 0.028 563,100,000 +100,000 21.30% 15,766,800
2020-06-11 2020-06-09 0.028 563,000,000 +80,000 21.30% 15,764,000
2020-06-03 2020-06-01 0.028 562,920,000 +160,000 21.30% 15,761,760
2020-06-01 2020-05-28 0.030 562,760,000 +300,000 21.29% 16,882,800
2020-05-28 2020-05-26 0.029 562,460,000 +60,000 21.28% 16,311,340
2020-05-19 2020-05-15 0.029 562,400,000 +60,000 21.28% 16,309,600
2020-05-11 2020-05-07 0.035 562,340,000 +20,000 21.27% 19,681,900
2020-05-08 2020-05-06 0.029 562,320,000 +1,000,000 21.27% 16,307,280
2020-04-29 2020-04-27 0.029 561,320,000 +1,000,000 21.24% 16,278,280
2020-04-17 2020-04-15 0.027 560,320,000 +720,000 21.20% 15,128,640
2020-04-16 2020-04-14 0.026 559,600,000 +100,000 21.17% 14,549,600
2020-04-15 2020-04-09 0.026 559,500,000 +20,000 21.17% 14,547,000
2020-04-08 2020-04-06 0.028 559,480,000 +3,000,000 21.17% 15,665,440
2020-03-23 2020-03-19 0.038 556,480,000 +440,000 21.05% 21,146,240
2020-03-18 2020-03-16 0.039 556,040,000 +580,000 21.04% 21,685,560
2020-03-17 2020-03-13 0.040 555,460,000 +2,000,000 21.01% 22,218,400
2020-03-16 2020-03-12 0.043 553,460,000 +1,480,000 20.94% 23,798,780
2020-03-13 2020-03-11 0.045 551,980,000 +1,000,000 20.88% 24,839,100
2020-03-11 2020-03-09 0.045 550,980,000 +2,560,000 20.84% 24,794,100
2020-03-09 2020-03-05 0.050 548,420,000 +560,000 20.75% 27,421,000
2020-03-05 2020-03-03 0.050 547,860,000 +2,600,000 20.73% 27,393,000
2020-03-04 2020-03-02 0.052 545,260,000 +1,500,000 20.63% 28,353,520
2020-02-25 2020-02-21 0.053 543,760,000 +200,000 20.57% 28,819,280
2020-02-18 2020-02-14 0.054 543,560,000 +720,000 20.56% 29,352,240
2020-02-10 2020-02-06 0.055 542,840,000 +520,000 20.54% 29,856,200
2020-02-05 2020-02-03 0.056 542,320,000 +600,000 20.52% 30,369,920
2020-02-04 2020-01-31 0.056 541,720,000 +240,000 20.49% 30,336,320
2020-02-03 2020-01-30 0.057 541,480,000 +860,000 20.48% 30,864,360
2020-01-31 2020-01-29 0.057 540,620,000 +140,000 20.45% 30,815,340
2020-01-30 2020-01-24 0.057 540,480,000 +160,000 20.45% 30,807,360
2020-01-29 2020-01-22 0.058 540,320,000 +1,000,000 20.44% 31,338,560
2020-01-14 2020-01-10 0.058 539,320,000 +80,000 20.40% 31,280,560
2020-01-08 2020-01-06 0.059 539,240,000 +20,000 20.40% 31,815,160
2020-01-06 2020-01-02 0.060 539,220,000 +160,000 20.40% 32,353,200
2019-12-10 2019-12-06 0.060 539,060,000 +500,000 20.39% 32,343,600
2019-12-09 2019-12-05 0.058 538,560,000 +600,000 20.37% 31,236,480
2019-12-05 2019-12-03 0.059 537,960,000 +1,000,000 20.35% 31,739,640
2019-12-04 2019-12-02 0.059 536,960,000 +480,000 20.31% 31,680,640
2019-12-03 2019-11-29 0.060 536,480,000 +1,000,000 20.30% 32,188,800
2019-12-02 2019-11-28 0.060 535,480,000 +600,000 20.26% 32,128,800
2019-11-28 2019-11-26 0.060 534,880,000 +720,000 20.23% 32,092,800
2019-11-14 2019-11-12 0.061 534,160,000 +1,000,000 20.21% 32,583,760
2019-11-07 2019-11-05 0.062 533,160,000 +400,000 20.17% 33,055,920
2019-11-06 2019-11-04 0.062 532,760,000 +480,000 20.15% 33,031,120
2019-11-05 2019-11-01 0.062 532,280,000 +20,000 20.14% 33,001,360
2019-11-04 2019-10-31 0.063 532,260,000 +980,000 20.14% 33,532,380
2019-10-30 2019-10-28 0.064 531,280,000 +1,000,000 20.10% 34,001,920
2019-10-28 2019-10-24 0.064 530,280,000 +200,000 20.06% 33,937,920
2019-10-25 2019-10-23 0.064 530,080,000 +380,000 20.05% 33,925,120
2019-10-23 2019-10-21 0.064 529,700,000 +40,000 20.04% 33,900,800
2019-10-21 2019-10-17 0.064 529,660,000 +420,000 20.04% 33,898,240
2019-10-16 2019-10-14 0.064 529,240,000 +20,000 20.02% 33,871,360
2019-10-15 2019-10-11 0.064 529,220,000 +180,000 20.02% 33,870,080
2019-10-11 2019-10-09 0.064 529,040,000 +460,000 20.01% 33,858,560
2019-10-10 2019-10-08 0.064 528,580,000 +20,000 20.00% 33,829,120
2019-10-09 2019-10-04 0.065 528,560,000 +1,500,000 20.00% 34,356,400
2019-09-23 2019-09-19 0.065 527,060,000 +320,000 19.94% 34,258,900
2019-09-17 2019-09-13 0.066 526,740,000 +280,000 19.93% 34,764,840
2019-09-16 2019-09-12 0.066 526,460,000 +200,000 19.92% 34,746,360
2019-09-12 2019-09-10 0.065 526,260,000 +1,300,000 19.91% 34,206,900
2019-09-10 2019-09-06 0.067 524,960,000 +1,480,000 19.86% 35,172,320
2019-09-03 2019-08-30 0.070 523,480,000 +3,520,000 19.80% 36,643,600
2019-09-02 2019-08-29 0.067 519,960,000 +180,000 19.67% 34,837,320
2019-08-30 2019-08-28 0.068 519,780,000 +440,000 19.66% 35,345,040
2019-08-28 2019-08-26 0.068 519,340,000 +440,000 19.65% 35,315,120
2019-08-23 2019-08-21 0.070 518,900,000 +120,000 19.63% 36,323,000
2019-08-16 2019-08-14 0.073 518,780,000 +420,000 19.63% 37,870,940
2019-08-15 2019-08-13 0.073 518,360,000 +100,000 19.61% 37,840,280
2019-08-12 2019-08-08 0.076 518,260,000 +180,000 19.61% 39,387,760
2019-08-08 2019-08-06 0.074 518,080,000 +200,000 19.60% 38,337,920
2019-08-07 2019-08-05 0.075 517,880,000 +2,440,000 19.59% 38,841,000
2019-08-06 2019-08-02 0.077 515,440,000 +1,160,000 19.50% 39,688,880
2019-08-05 2019-08-01 0.078 514,280,000 +400,000 19.46% 40,113,840
2019-08-02 2019-07-31 0.078 513,880,000 +20,000 19.44% 40,082,640
2019-07-26 2019-07-24 0.078 513,860,000 +1,020,000 19.44% 40,081,080
2019-07-25 2019-07-23 0.079 512,840,000 +400,000 19.40% 40,514,360
2019-07-24 2019-07-22 0.079 512,440,000 +1,000,000 19.39% 40,482,760
2019-07-23 2019-07-19 0.079 511,440,000 +540,000 19.35% 40,403,760
2019-07-19 2019-07-17 0.079 510,900,000 +700,000 19.33% 40,361,100
2019-07-18 2019-07-16 0.079 510,200,000 +40,000 19.30% 40,305,800
2019-07-17 2019-07-15 0.079 510,160,000 +360,000 19.30% 40,302,640
2019-07-16 2019-07-12 0.079 509,800,000 +800,000 19.29% 40,274,200
2019-07-15 2019-07-11 0.079 509,000,000 +520,000 19.26% 40,211,000
2019-07-12 2019-07-10 0.079 508,480,000 +680,000 19.24% 40,169,920
2019-07-11 2019-07-09 0.079 507,800,000 +600,000 19.21% 40,116,200
2019-07-10 2019-07-08 0.079 507,200,000 +2,000,000 19.19% 40,068,800
2019-07-09 2019-07-05 0.080 505,200,000 +640,000 19.11% 40,416,000
2019-07-05 2019-07-03 0.082 504,560,000 +680,000 19.09% 41,373,920
2019-07-04 2019-07-02 0.080 503,880,000 +220,000 19.06% 40,310,400
2019-07-03 2019-06-28 0.080 503,660,000 +1,020,000 19.05% 40,292,800
2019-07-02 2019-06-27 0.080 502,640,000 +2,060,000 19.02% 40,211,200
2019-06-28 2019-06-26 0.080 500,580,000 +1,000,000 18.94% 40,046,400
2019-06-27 2019-06-25 0.080 499,580,000 +1,220,000 18.90% 39,966,400
2019-06-26 2019-06-24 0.080 498,360,000 +1,000,000 18.85% 39,868,800
2019-06-21 2019-06-19 0.081 497,360,000 +220,000 18.82% 40,286,160
2019-06-20 2019-06-18 0.081 497,140,000 +1,080,000 18.81% 40,268,340
2019-06-19 2019-06-17 0.082 496,060,000 +2,460,000 18.77% 40,676,920
2019-06-18 2019-06-14 0.081 493,600,000 +2,320,000 18.67% 39,981,600
2019-06-14 2019-06-12 0.081 491,280,000 +2,680,000 18.59% 39,793,680
2019-06-13 2019-06-11 0.081 488,600,000 +2,440,000 18.48% 39,576,600
2019-06-12 2019-06-10 0.084 486,160,000 +3,860,000 18.39% 40,837,440
2019-06-11 2019-06-06 0.082 482,300,000 +780,000 18.25% 39,548,600
2019-06-06 2019-06-04 0.084 481,520,000 +1,960,000 18.22% 40,447,680
2019-06-05 2019-06-03 0.082 479,560,000 +1,600,000 18.14% 39,323,920
2019-06-04 2019-05-31 0.084 477,960,000 +3,240,000 18.08% 40,148,640
2019-05-31 2019-05-29 0.083 474,720,000 +1,600,000 17.96% 39,401,760
2019-05-29 2019-05-27 0.083 473,120,000 +440,000 17.90% 39,268,960
2019-05-24 2019-05-22 0.086 472,680,000 +8,480,000 17.88% 40,650,480
2019-05-22 2019-05-20 0.076 464,200,000 +60,000 17.56% 35,279,200
2019-05-21 2019-05-17 0.072 464,140,000 +1,500,000 17.56% 33,418,080
2019-05-15 2019-05-10 0.069 462,640,000 +1,700,000 17.50% 31,922,160
2019-05-14 2019-05-09 0.069 460,940,000 +19,720,000 17.44% 31,804,860
2019-05-10 2019-05-08 0.073 441,220,000 +1,000,000 16.69% 32,209,060
2019-05-08 2019-05-06 0.072 440,220,000 +1,000,000 16.65% 31,695,840
2019-05-06 2019-05-02 0.072 439,220,000 +980,000 16.62% 31,623,840
2019-05-03 2019-04-30 0.070 438,240,000 +800,000 16.58% 30,676,800
2019-05-02 2019-04-29 0.069 437,440,000 +100,000 16.55% 30,183,360
2019-04-30 2019-04-26 0.070 437,340,000 +3,240,000 16.54% 30,613,800
2019-04-29 2019-04-25 0.064 434,100,000 +2,140,000 16.42% 27,782,400
2019-04-26 2019-04-24 0.064 431,960,000 +1,800,000 16.34% 27,645,440
2019-04-25 2019-04-23 0.064 430,160,000 +2,000,000 16.27% 27,530,240
2019-04-23 2019-04-17 0.063 428,160,000 +80,000 16.20% 26,974,080
2019-04-17 2019-04-15 0.063 428,080,000 +2,000,000 16.19% 26,969,040
2019-04-16 2019-04-12 0.062 426,080,000 +2,500,000 16.12% 26,416,960
2019-04-12 2019-04-10 0.063 423,580,000 +1,500,000 16.02% 26,685,540
2019-04-10 2019-04-08 0.063 422,080,000 +1,000,000 15.97% 26,591,040
2019-04-09 2019-04-04 0.061 421,080,000 +3,460,000 15.93% 25,685,880
2019-04-08 2019-04-03 0.062 417,620,000 +15,000,000 15.80% 25,892,440
2019-04-04 2019-04-02 0.064 402,620,000 +560,000 15.23% 25,767,680
2019-04-03 2019-04-01 0.064 402,060,000 +460,000 15.21% 25,731,840
2019-04-01 2019-03-28 0.062 401,600,000 +3,080,000 15.19% 24,899,200
2019-03-29 2019-03-27 0.062 398,520,000 +840,000 15.08% 24,708,240
2019-03-28 2019-03-26 0.061 397,680,000 +40,220,000 15.04% 24,258,480
2019-03-27 2019-03-25 0.061 357,460,000 +10,460,000 13.52% 21,805,060
2019-03-26 2019-03-22 0.062 347,000,000 +5,880,000 13.13% 21,514,000
2019-03-25 2019-03-21 0.059 341,120,000 +960,000 12.90% 20,126,080
2019-03-22 2019-03-20 0.060 340,160,000 +240,000 12.87% 20,409,600
2019-03-21 2019-03-19 0.058 339,920,000 +4,300,000 12.86% 19,715,360
2019-03-20 2019-03-18 0.058 335,620,000 +4,680,000 12.70% 19,465,960
2019-03-19 2019-03-15 0.058 330,940,000 +6,560,000 12.52% 19,194,520
2019-03-18 2019-03-14 0.058 324,380,000 +3,920,000 12.27% 18,814,040
2019-03-15 2019-03-13 0.056 320,460,000 +4,100,000 12.12% 17,945,760
2019-03-14 2019-03-12 0.056 316,360,000 +8,880,000 11.97% 17,716,160
2019-03-13 2019-03-11 0.055 307,480,000 +10,000,000 11.63% 16,911,400
2019-03-12 2019-03-08 0.057 297,480,000 +960,000 11.25% 16,956,360
2019-03-11 2019-03-07 0.055 296,520,000 +8,500,000 11.22% 16,308,600
2019-03-08 2019-03-06 0.055 288,020,000 +6,620,000 10.90% 15,841,100
2019-03-07 2019-03-05 0.058 281,400,000 +880,000 10.65% 16,321,200
2019-03-06 2019-03-04 0.055 280,520,000 +3,560,000 10.61% 15,428,600
2019-03-05 2019-03-01 0.051 276,960,000 +12,400,000 10.48% 14,124,960
2019-03-04 2019-02-28 0.050 264,560,000 +5,140,000 10.01% 13,228,000
2019-03-01 2019-02-27 0.050 259,420,000 +440,000 9.81% 12,971,000
2019-02-28 2019-02-26 0.050 258,980,000 +500,000 9.80% 12,949,000
2019-02-27 2019-02-25 0.049 258,480,000 +5,440,000 9.78% 12,665,520
2019-02-26 2019-02-22 0.048 253,040,000 +3,340,000 9.57% 12,145,920
2019-02-25 2019-02-21 0.048 249,700,000 +1,800,000 9.45% 11,985,600
2019-02-22 2019-02-20 0.046 247,900,000 +2,600,000 9.38% 11,403,400
2019-01-31 2019-01-29 0.047 245,300,000 +2,000,000 9.28% 11,529,100
2019-01-30 2019-01-28 0.048 243,300,000 +5,500,000 9.20% 11,678,400
2019-01-29 2019-01-25 0.046 237,800,000 +5,700,000 9.00% 10,938,800
2019-01-28 2019-01-24 0.045 232,100,000 +9,600,000 8.78% 10,444,500
2019-01-25 2019-01-23 0.045 222,500,000 +1,000,000 8.42% 10,012,500
2019-01-24 2019-01-22 0.045 221,500,000 +2,500,000 8.38% 9,967,500
2019-01-22 2019-01-18 0.049 219,000,000 +500,000 8.28% 10,731,000
2019-01-21 2019-01-17 0.048 218,500,000 +920,000 8.27% 10,488,000
2019-01-11 2019-01-09 0.049 217,580,000 +160,000 8.23% 10,661,420
2019-01-08 2019-01-04 0.052 217,420,000 +1,120,000 8.23% 11,305,840
2019-01-07 2019-01-03 0.052 216,300,000 -900,000 8.18% 11,247,600
2019-01-04 2019-01-02 0.044 217,200,000 -19,940,000 8.22% 9,556,800
2019-01-03 2018-12-31 0.053 237,140,000 +17,840,000 8.97% 12,568,420
2019-01-02 2018-12-27 0.060 219,300,000 -2,680,000 8.30% 13,158,000
2018-12-28 2018-12-24 0.059 221,980,000 -52,980,000 8.40% 13,096,820
2018-12-27 2018-12-20 0.053 274,960,000 +1,580,000 10.40% 14,572,880
2018-12-19 2018-12-17 0.048 273,380,000 +1,700,000 10.34% 13,122,240
2018-12-18 2018-12-14 0.044 271,680,000 +1,000,000 10.28% 11,953,920
2018-12-17 2018-12-13 0.045 270,680,000 +640,000 10.24% 12,180,600
2018-12-14 2018-12-12 0.048 270,040,000 +9,160,000 10.22% 12,961,920
2018-12-12 2018-12-10 0.045 260,880,000 +360,000 9.87% 11,739,600
2018-12-10 2018-12-06 0.046 260,520,000 +5,000,000 9.86% 11,983,920
2018-12-07 2018-12-05 0.047 255,520,000 +5,000,000 9.67% 12,009,440
2018-12-06 2018-12-04 0.050 250,520,000 +2,000,000 9.48% 12,526,000
2018-11-16 2018-11-14 0.052 248,520,000 -460,000 9.40% 12,923,040
2018-11-15 2018-11-13 0.050 248,980,000 -340,000 9.42% 12,449,000
2018-11-14 2018-11-12 0.052 249,320,000 -1,000,000 9.43% 12,964,640
2018-11-12 2018-11-08 0.051 250,320,000 +80,000 9.47% 12,766,320
2018-11-09 2018-11-07 0.046 250,240,000 +3,980,000 9.47% 11,511,040
2018-11-08 2018-11-06 0.049 246,260,000 +7,800,000 9.32% 12,066,740
2018-11-07 2018-11-05 0.050 238,460,000 +2,560,000 9.02% 11,923,000
2018-11-06 2018-11-02 0.052 235,900,000 +24,100,000 8.92% 12,266,800
2018-11-05 2018-11-01 0.049 211,800,000 +4,980,000 8.01% 10,378,200
2018-11-02 2018-10-31 0.049 206,820,000 +200,000 7.82% 10,134,180
2018-11-01 2018-10-30 0.049 206,620,000 +10,100,000 7.82% 10,124,380
2018-10-30 2018-10-26 0.049 196,520,000 +3,300,000 7.43% 9,629,480
2018-10-26 2018-10-24 0.051 193,220,000 +2,320,000 7.31% 9,854,220
2018-10-24 2018-10-22 0.054 190,900,000 -100,000 7.22% 10,308,600
2018-10-23 2018-10-19 0.057 191,000,000 +200,000 7.23% 10,887,000
2018-10-22 2018-10-18 0.054 190,800,000 +40,000 7.22% 10,303,200
2018-10-19 2018-10-16 0.049 190,760,000 +9,320,000 7.22% 9,347,240
2018-10-18 2018-10-15 0.055 181,440,000 +3,120,000 6.86% 9,979,200
2018-10-16 2018-10-12 0.061 178,320,000 +4,940,000 6.75% 10,877,520
2018-10-15 2018-10-11 0.071 173,380,000 +7,580,000 6.56% 12,309,980
2018-10-12 2018-10-10 0.073 165,800,000 +10,260,000 6.27% 12,103,400
2018-10-10 2018-10-08 0.086 155,540,000 -120,000 5.88% 13,376,440
2018-10-05 2018-10-03 0.085 155,660,000 +260,000 5.89% 13,231,100
2018-10-04 2018-10-02 0.082 155,400,000 -60,000 5.88% 12,742,800
2018-10-02 2018-09-27 0.088 155,460,000 +340,000 5.88% 13,680,480
2018-09-28 2018-09-26 0.073 155,120,000 +600,000 5.87% 11,323,760
2018-09-27 2018-09-24 0.074 154,520,000 +2,980,000 5.85% 11,434,480
2018-09-26 2018-09-21 0.074 151,540,000 +14,240,000 5.73% 11,213,960
2018-09-24 2018-09-20 0.076 137,300,000 +5,780,000 5.19% 10,434,800
2018-09-21 2018-09-19 0.079 131,520,000 +220,000 4.98% 10,390,080
2018-09-20 2018-09-18 0.077 131,300,000 +10,000,000 4.97% 10,110,100
2018-09-18 2018-09-14 0.079 121,300,000 +340,000 4.59% 9,582,700
2018-09-17 2018-09-13 0.082 120,960,000 +660,000 4.58% 9,918,720
2018-09-14 2018-09-12 0.082 120,300,000 +760,000 4.55% 9,864,600
2018-09-13 2018-09-11 0.084 119,540,000 +780,000 4.52% 10,041,360
2018-09-10 2018-09-06 0.088 118,760,000 +400,000 4.49% 10,450,880
2018-09-07 2018-09-05 0.087 118,360,000 +20,000 4.48% 10,297,320
2018-09-03 2018-08-30 0.091 118,340,000 +600,000 4.48% 10,768,940
2018-08-30 2018-08-28 0.092 117,740,000 +300,000 4.45% 10,832,080
2018-08-28 2018-08-24 0.090 117,440,000 +460,000 4.44% 10,569,600
2018-08-23 2018-08-21 0.090 116,980,000 +300,000 4.43% 10,528,200
2018-08-21 2018-08-17 0.090 116,680,000 +380,000 4.41% 10,501,200
2018-08-20 2018-08-16 0.090 116,300,000 +100,000 4.40% 10,467,000
2018-08-16 2018-08-14 0.092 116,200,000 +1,100,000 4.40% 10,690,400
2018-08-14 2018-08-10 0.099 115,100,000 +980,000 4.35% 11,394,900
2018-08-13 2018-08-09 0.098 114,120,000 +34,820,000 4.32% 11,183,760
2018-08-10 2018-08-08 0.113 79,300,000 +960,000 3.00% 8,960,900
2018-08-09 2018-08-07 0.111 78,340,000 +5,240,000 2.96% 8,695,740
2018-08-08 2018-08-06 0.116 73,100,000 -7,000,000 2.77% 8,479,600
2018-08-06 2018-08-02 0.100 80,100,000 +9,460,000 3.03% 8,010,000
2018-08-03 2018-08-01 0.108 70,640,000 +4,200,000 2.67% 7,629,120
2018-08-02 2018-07-31 0.110 66,440,000 +5,560,000 2.51% 7,308,400
2018-08-01 2018-07-30 0.110 60,880,000 +6,860,000 2.30% 6,696,800
2018-07-31 2018-07-27 0.108 54,020,000 -38,820,000 2.04% 5,834,160
2018-07-30 2018-07-26 0.096 92,840,000 +340,000 3.51% 8,912,640
2018-07-12 2018-07-10 0.128 92,500,000 -400,000 3.50% 11,840,000
2018-07-10 2018-07-06 0.125 92,900,000 +10,000,000 3.51% 11,612,500
2018-07-09 2018-07-05 0.126 82,900,000 +20,000,000 3.14% 10,445,400
2018-07-03 2018-06-28 0.129 62,900,000 +5,220,000 2.38% 8,114,100
2018-06-26 2018-06-22 0.134 57,680,000 -4,000,000 2.18% 7,729,120
2018-06-22 2018-06-20 0.125 61,680,000 -10,000,000 2.33% 7,710,000
2018-06-20 2018-06-15 0.121 71,680,000 -240,000 2.71% 8,673,280
2018-06-19 2018-06-14 0.121 71,920,000 -1,000,000 2.72% 8,702,320
2018-06-15 2018-06-13 0.123 72,920,000 -2,000,000 2.76% 8,969,160
2018-06-14 2018-06-12 0.123 74,920,000 -2,000,000 2.83% 9,215,160
2018-06-13 2018-06-11 0.123 76,920,000 +60,000 2.91% 9,461,160
2018-06-12 2018-06-08 0.122 76,860,000 +4,320,000 2.91% 9,376,920
2018-06-01 2018-05-30 0.123 72,540,000 -3,940,000 2.74% 8,922,420
2018-05-30 2018-05-28 0.128 76,480,000 -5,040,000 2.89% 9,789,440
2018-05-29 2018-05-25 0.124 81,520,000 -3,880,000 3.08% 10,108,480
2018-05-25 2018-05-23 0.126 85,400,000 -4,960,000 3.23% 10,760,400
2018-05-16 2018-05-14 0.130 90,360,000 -15,000,000 3.42% 11,746,800
2018-05-08 2018-05-04 0.126 105,360,000 +30,400,000 3.99% 13,275,360
2018-04-27 2018-04-25 0.137 74,960,000 -20,000,000 2.84% 10,269,520
2018-04-20 2018-04-18 0.157 94,960,000 -10,000,000 3.59% 14,908,720
2018-04-18 2018-04-16 0.160 104,960,000 +2,000,000 3.97% 16,793,600
2018-04-17 2018-04-13 0.160 102,960,000 +1,400,000 3.90% 16,473,600
2018-04-16 2018-04-12 0.160 101,560,000 -500,000 3.84% 16,249,600
2018-04-13 2018-04-11 0.162 102,060,000 -200,000 3.86% 16,533,720
2018-04-04 2018-03-29 0.162 102,260,000 -500,000 3.87% 16,566,120
2018-04-03 2018-03-28 0.159 102,760,000 -1,400,000 3.89% 16,338,840
2018-03-26 2018-03-22 0.145 104,160,000 -200,000 3.94% 15,103,200
2018-03-23 2018-03-21 0.145 104,360,000 -200,000 3.95% 15,132,200
2018-03-19 2018-03-15 0.149 104,560,000 -1,120,000 3.96% 15,579,440
2018-03-15 2018-03-13 0.129 105,680,000 -42,000,000 4.00% 13,632,720
2018-03-13 2018-03-09 0.130 147,680,000 +100,000 5.59% 19,198,400
2018-03-12 2018-03-08 0.127 147,580,000 +2,200,000 5.58% 18,742,660
2018-03-08 2018-03-06 0.130 145,380,000 +1,300,000 5.50% 18,899,400
2018-03-07 2018-03-05 0.136 144,080,000 +19,900,000 5.45% 19,594,880
2018-03-05 2018-03-01 0.148 124,180,000 -21,600,000 4.70% 18,378,640
2018-03-02 2018-02-28 0.140 145,780,000 -50,500,000 5.51% 20,409,200
2018-02-27 2018-02-23 0.131 196,280,000 +600,000 7.43% 25,712,680
2018-02-21 2018-02-15 0.128 195,680,000 -57,580,000 7.40% 25,047,040
2018-02-20 2018-02-13 0.129 253,260,000 +500,000 9.58% 32,670,540
2018-02-14 2018-02-12 0.129 252,760,000 +1,200,000 9.56% 32,606,040
2018-02-13 2018-02-09 0.127 251,560,000 +1,100,000 9.52% 31,948,120
2018-02-09 2018-02-07 0.130 250,460,000 +760,000 9.48% 32,559,800
2018-02-08 2018-02-06 0.130 249,700,000 +1,200,000 9.45% 32,461,000
2018-02-07 2018-02-05 0.129 248,500,000 +40,000 9.40% 32,056,500
2018-02-06 2018-02-02 0.134 248,460,000 -6,300,000 9.40% 33,293,640
2018-02-05 2018-02-01 0.130 254,760,000 +11,740,000 9.64% 33,118,800
2018-02-02 2018-01-31 0.127 243,020,000 +11,500,000 9.19% 30,863,540
2018-02-01 2018-01-30 0.127 231,520,000 +18,000,000 8.76% 29,403,040
2018-01-31 2018-01-29 0.125 213,520,000 +76,380,000 8.08% 26,690,000
2018-01-30 2018-01-26 0.129 137,140,000 +21,040,000 5.19% 17,691,060
2018-01-29 2018-01-25 0.127 116,100,000 +140,000 4.39% 14,744,700
2018-01-26 2018-01-24 0.127 115,960,000 +1,180,000 4.39% 14,726,920
2018-01-25 2018-01-23 0.129 114,780,000 +800,000 4.34% 14,806,620
2018-01-24 2018-01-22 0.128 113,980,000 +6,000,000 4.31% 14,589,440
2018-01-23 2018-01-19 0.128 107,980,000 -200,000 4.08% 13,821,440
2018-01-22 2018-01-18 0.127 108,180,000 -9,020,000 4.09% 13,738,860
2018-01-19 2018-01-17 0.120 117,200,000 -35,680,000 4.43% 14,064,000
2018-01-16 2018-01-12 0.120 152,880,000 -20,660,000 5.78% 18,345,600
2018-01-10 2018-01-08 0.125 173,540,000 +500,000 6.57% 21,692,500
2018-01-09 2018-01-05 0.128 173,040,000 +1,500,000 6.55% 22,149,120
2018-01-08 2018-01-04 0.124 171,540,000 +2,000,000 6.49% 21,270,960
2018-01-05 2018-01-03 0.115 169,540,000 +2,000,000 6.41% 19,497,100
2018-01-03 2017-12-29 0.114 167,540,000 +260,000 7.61% 19,099,560
2017-12-29 2017-12-27 0.112 167,280,000 +1,100,000 7.59% 18,735,360
2017-12-28 2017-12-22 0.110 166,180,000 +2,140,000 7.54% 18,279,800
2017-12-27 2017-12-21 0.108 164,040,000 +7,220,000 7.45% 17,716,320
2017-12-22 2017-12-20 0.109 156,820,000 +12,400,000 7.12% 17,093,380
2017-12-21 2017-12-19 0.109 144,420,000 +23,800,000 6.56% 15,741,780
2017-12-20 2017-12-18 0.108 120,620,000 +39,940,000 5.48% 13,026,960
2017-12-19 2017-12-15 0.108 80,680,000 -38,740,000 3.66% 8,713,440
2017-12-18 2017-12-14 0.104 119,420,000 +21,380,000 5.42% 12,419,680
2017-12-15 2017-12-13 0.101 98,040,000 +20,940,000 4.45% 9,902,040
2017-12-14 2017-12-12 0.101 77,100,000 +12,000,000 3.50% 7,787,100
2017-12-13 2017-12-11 0.097 65,100,000 +12,500,000 2.96% 6,314,700
2017-12-12 2017-12-08 0.102 52,600,000 +5,500,000 2.39% 5,365,200
2017-12-11 2017-12-07 0.106 47,100,000 +23,600,000 2.14% 4,992,600
2017-12-08 2017-12-06 0.109 23,500,000 +5,000,000 1.07% 2,561,500
2017-12-07 2017-12-05 0.115 18,500,000 +9,000,000 0.84% 2,127,500
2017-06-07 2017-06-05 0.138 9,500,000 +1,060,000 0.43% 1,311,000
2017-05-29 2017-05-25 0.125 8,440,000 +100,000 0.38% 1,055,000
2017-05-24 2017-05-22 0.123 8,340,000 +100,000 0.38% 1,025,820
2017-04-21 2017-04-19 0.132 8,240,000 +200,000 0.37% 1,087,680
2017-04-12 2017-04-10 0.138 8,040,000 +200,000 0.36% 1,109,520
2017-04-05 2017-03-31 0.145 7,840,000 +340,000 0.36% 1,136,800
2016-12-30 2016-12-28 0.125 7,500,000 +60,000 0.38% 937,500
2016-12-23 2016-12-21 0.130 7,440,000 +600,000 0.37% 967,200
2016-12-21 2016-12-19 0.140 6,840,000 +280,000 0.34% 957,600
2016-12-20 2016-12-16 0.140 6,560,000 +600,000 0.33% 918,400
2016-12-16 2016-12-14 0.146 5,960,000 +280,000 0.30% 870,160
2016-12-14 2016-12-12 0.150 5,680,000 +360,000 0.28% 852,000
2016-12-13 2016-12-09 0.150 5,320,000 +320,000 0.27% 798,000
2016-11-17 2016-11-15 0.152 5,000,000 +300,000 0.25% 760,000
2016-11-16 2016-11-14 0.152 4,700,000 +20,000 0.24% 714,400
2016-11-11 2016-11-09 0.150 4,680,000 +1,800,000 0.23% 702,000
2016-11-10 2016-11-08 0.156 2,880,000 +300,000 0.14% 449,280
2016-11-09 2016-11-07 0.153 2,580,000 +160,000 0.13% 394,740
2016-10-31 2016-10-27 0.160 2,420,000 +300,000 0.12% 387,200
2016-10-13 2016-10-11 0.167 2,120,000 +300,000 0.11% 354,040
2016-10-12 2016-10-07 0.169 1,820,000 +800,000 0.09% 307,580
2016-10-11 2016-10-06 0.170 1,020,000 +1,020,000 0.05% 173,400
2016-08-10 2016-08-08 1.900 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top