History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.109 | 240,000 | +0 | 0.01% | 26,160 |
| 2025-10-13 | 2025-10-09 | 0.118 | 240,000 | +0 | 0.01% | 28,320 |
| 2025-10-10 | 2025-10-08 | 0.117 | 240,000 | +0 | 0.01% | 28,080 |
| 2025-10-09 | 2025-10-06 | 0.112 | 240,000 | +0 | 0.01% | 26,880 |
| 2025-10-08 | 2025-10-03 | 0.098 | 240,000 | +0 | 0.01% | 23,520 |
| 2025-10-06 | 2025-10-02 | 0.091 | 240,000 | +0 | 0.01% | 21,840 |
| 2025-10-03 | 2025-09-30 | 0.088 | 240,000 | +0 | 0.01% | 21,120 |
| 2025-10-02 | 2025-09-29 | 0.073 | 240,000 | +0 | 0.01% | 17,520 |
| 2025-09-30 | 2025-09-26 | 0.058 | 240,000 | +0 | 0.01% | 13,920 |
| 2025-09-29 | 2025-09-25 | 0.059 | 240,000 | +0 | 0.01% | 14,160 |
| 2025-09-26 | 2025-09-24 | 0.052 | 240,000 | +0 | 0.01% | 12,480 |
| 2025-09-25 | 2025-09-23 | 0.057 | 240,000 | +0 | 0.01% | 13,680 |
| 2025-09-24 | 2025-09-22 | 0.062 | 240,000 | +0 | 0.01% | 14,880 |
| 2025-09-23 | 2025-09-19 | 0.066 | 240,000 | +0 | 0.01% | 15,840 |
| 2025-09-22 | 2025-09-18 | 0.068 | 240,000 | +0 | 0.01% | 16,320 |
| 2025-09-19 | 2025-09-17 | 0.072 | 240,000 | +0 | 0.01% | 17,280 |
| 2025-09-18 | 2025-09-16 | 0.071 | 240,000 | +0 | 0.01% | 17,040 |
| 2025-09-17 | 2025-09-15 | 0.071 | 240,000 | +0 | 0.01% | 17,040 |
| 2025-09-16 | 2025-09-12 | 0.080 | 240,000 | +0 | 0.01% | 19,200 |
| 2025-09-15 | 2025-09-11 | 0.087 | 240,000 | +0 | 0.01% | 20,880 |
| 2025-09-12 | 2025-09-10 | 0.092 | 240,000 | +0 | 0.01% | 22,080 |
| 2025-09-11 | 2025-09-09 | 0.096 | 240,000 | +0 | 0.01% | 23,040 |
| 2025-09-10 | 2025-09-08 | 0.087 | 240,000 | +0 | 0.01% | 20,880 |
| 2025-09-09 | 2025-09-05 | 0.109 | 240,000 | +0 | 0.01% | 26,160 |
| 2025-09-08 | 2025-09-04 | 0.113 | 240,000 | +0 | 0.01% | 27,120 |
| 2025-09-05 | 2025-09-03 | 0.111 | 240,000 | +0 | 0.01% | 26,640 |
| 2025-09-04 | 2025-09-02 | 0.116 | 240,000 | +0 | 0.01% | 27,840 |
| 2025-09-03 | 2025-09-01 | 0.114 | 240,000 | +0 | 0.01% | 27,360 |
| 2025-09-02 | 2025-08-29 | 0.108 | 240,000 | +0 | 0.01% | 25,920 |
| 2025-09-01 | 2025-08-28 | 0.132 | 240,000 | +0 | 0.01% | 31,680 |
| 2025-08-29 | 2025-08-27 | 0.131 | 240,000 | +0 | 0.01% | 31,440 |
| 2025-08-28 | 2025-08-26 | 0.136 | 240,000 | +0 | 0.01% | 32,640 |
| 2025-08-27 | 2025-08-25 | 0.140 | 240,000 | +0 | 0.01% | 33,600 |
| 2025-08-26 | 2025-08-22 | 0.140 | 240,000 | +0 | 0.01% | 33,600 |
| 2025-08-25 | 2025-08-21 | 0.142 | 240,000 | +0 | 0.01% | 34,080 |
| 2025-08-22 | 2025-08-20 | 0.143 | 240,000 | +0 | 0.01% | 34,320 |
| 2025-08-21 | 2025-08-19 | 0.144 | 240,000 | +0 | 0.01% | 34,560 |
| 2025-08-20 | 2025-08-18 | 0.142 | 240,000 | +0 | 0.01% | 34,080 |
| 2025-08-19 | 2025-08-15 | 0.142 | 240,000 | +0 | 0.01% | 34,080 |
| 2025-08-18 | 2025-08-14 | 0.142 | 240,000 | +0 | 0.01% | 34,080 |
| 2025-08-15 | 2025-08-13 | 0.141 | 240,000 | +0 | 0.01% | 33,840 |
| 2025-08-14 | 2025-08-12 | 0.147 | 240,000 | +0 | 0.01% | 35,280 |
| 2025-08-13 | 2025-08-11 | 0.147 | 240,000 | +0 | 0.01% | 35,280 |
| 2025-08-12 | 2025-08-08 | 0.145 | 240,000 | +0 | 0.01% | 34,800 |
| 2025-08-11 | 2025-08-07 | 0.141 | 240,000 | +0 | 0.01% | 33,840 |
| 2025-08-08 | 2025-08-06 | 0.154 | 240,000 | +0 | 0.01% | 36,960 |
| 2025-08-07 | 2025-08-05 | 0.146 | 240,000 | +0 | 0.01% | 35,040 |
| 2025-08-06 | 2025-08-04 | 0.144 | 240,000 | +0 | 0.01% | 34,560 |
| 2025-08-05 | 2025-08-01 | 0.142 | 240,000 | +0 | 0.01% | 34,080 |
| 2025-08-04 | 2025-07-31 | 0.128 | 240,000 | +0 | 0.01% | 30,720 |
| 2025-08-01 | 2025-07-30 | 0.126 | 240,000 | +0 | 0.01% | 30,240 |
| 2025-07-31 | 2025-07-29 | 0.124 | 240,000 | +0 | 0.01% | 29,760 |
| 2025-07-30 | 2025-07-28 | 0.117 | 240,000 | +0 | 0.01% | 28,080 |
| 2025-07-29 | 2025-07-25 | 0.116 | 240,000 | +0 | 0.01% | 27,840 |
| 2025-07-28 | 2025-07-24 | 0.107 | 240,000 | +0 | 0.01% | 25,680 |
| 2025-07-25 | 2025-07-23 | 0.105 | 240,000 | +0 | 0.01% | 25,200 |
| 2025-07-24 | 2025-07-22 | 0.102 | 240,000 | +0 | 0.01% | 24,480 |
| 2025-07-23 | 2025-07-21 | 0.102 | 240,000 | +0 | 0.01% | 24,480 |
| 2025-07-22 | 2025-07-18 | 0.102 | 240,000 | +0 | 0.01% | 24,480 |
| 2025-07-21 | 2025-07-17 | 0.100 | 240,000 | +0 | 0.01% | 24,000 |
| 2025-07-18 | 2025-07-16 | 0.093 | 240,000 | +0 | 0.01% | 22,320 |
| 2025-07-17 | 2025-07-15 | 0.084 | 240,000 | +0 | 0.01% | 20,160 |
| 2025-07-16 | 2025-07-14 | 0.090 | 240,000 | +0 | 0.01% | 21,600 |
| 2025-07-15 | 2025-07-11 | 0.085 | 240,000 | +0 | 0.01% | 20,400 |
| 2025-07-14 | 2025-07-10 | 0.085 | 240,000 | +0 | 0.01% | 20,400 |
| 2025-07-11 | 2025-07-09 | 0.085 | 240,000 | +0 | 0.01% | 20,400 |
| 2025-07-10 | 2025-07-08 | 0.080 | 240,000 | +0 | 0.01% | 19,200 |
| 2025-07-09 | 2025-07-07 | 0.085 | 240,000 | +0 | 0.01% | 20,400 |
| 2025-07-08 | 2025-07-04 | 0.092 | 240,000 | +0 | 0.01% | 22,080 |
| 2025-07-07 | 2025-07-03 | 0.087 | 240,000 | +0 | 0.01% | 20,880 |
| 2025-07-04 | 2025-07-02 | 0.076 | 240,000 | +0 | 0.01% | 18,240 |
| 2025-07-03 | 2025-06-30 | 0.062 | 240,000 | +0 | 0.01% | 14,880 |
| 2025-07-02 | 2025-06-27 | 0.052 | 240,000 | +0 | 0.01% | 12,480 |
| 2025-06-30 | 2025-06-26 | 0.049 | 240,000 | +0 | 0.01% | 11,760 |
| 2025-06-27 | 2025-06-25 | 0.048 | 240,000 | +0 | 0.01% | 11,520 |
| 2025-06-26 | 2025-06-24 | 0.055 | 240,000 | +0 | 0.01% | 13,200 |
| 2025-06-25 | 2025-06-23 | 0.059 | 240,000 | +0 | 0.01% | 14,160 |
| 2025-06-24 | 2025-06-20 | 0.059 | 240,000 | +0 | 0.01% | 14,160 |
| 2025-06-23 | 2025-06-19 | 0.056 | 240,000 | +0 | 0.01% | 13,440 |
| 2025-06-20 | 2025-06-18 | 0.058 | 240,000 | +0 | 0.01% | 13,920 |
| 2025-06-19 | 2025-06-17 | 0.056 | 240,000 | +0 | 0.01% | 13,440 |
| 2025-06-18 | 2025-06-16 | 0.058 | 240,000 | +0 | 0.01% | 13,920 |
| 2025-06-17 | 2025-06-13 | 0.059 | 240,000 | +0 | 0.01% | 14,160 |
| 2025-06-16 | 2025-06-12 | 0.059 | 240,000 | +0 | 0.01% | 14,160 |
| 2025-06-13 | 2025-06-11 | 0.058 | 240,000 | +0 | 0.01% | 13,920 |
| 2025-06-12 | 2025-06-10 | 0.058 | 240,000 | +0 | 0.01% | 13,920 |
| 2025-06-11 | 2025-06-09 | 0.059 | 240,000 | +0 | 0.01% | 14,160 |
| 2025-06-10 | 2025-06-06 | 0.059 | 240,000 | +0 | 0.01% | 14,160 |
| 2025-06-09 | 2025-06-05 | 0.059 | 240,000 | +0 | 0.01% | 14,160 |
| 2025-06-06 | 2025-06-04 | 0.061 | 240,000 | +0 | 0.01% | 14,640 |
| 2025-06-05 | 2025-06-03 | 0.057 | 240,000 | +0 | 0.01% | 13,680 |
| 2025-06-04 | 2025-06-02 | 0.057 | 240,000 | +0 | 0.01% | 13,680 |
| 2025-06-03 | 2025-05-30 | 0.061 | 240,000 | +0 | 0.01% | 14,640 |
| 2025-06-02 | 2025-05-29 | 0.055 | 240,000 | +0 | 0.01% | 13,200 |
| 2025-05-30 | 2025-05-28 | 0.055 | 240,000 | +0 | 0.01% | 13,200 |
| 2025-05-29 | 2025-05-27 | 0.054 | 240,000 | +0 | 0.01% | 12,960 |
| 2025-05-28 | 2025-05-26 | 0.055 | 240,000 | +0 | 0.01% | 13,200 |
| 2025-05-27 | 2025-05-23 | 0.055 | 240,000 | +0 | 0.01% | 13,200 |
| 2025-05-26 | 2025-05-22 | 0.055 | 240,000 | +0 | 0.01% | 13,200 |
| 2025-05-23 | 2025-05-21 | 0.058 | 240,000 | +0 | 0.01% | 13,920 |
| 2025-05-22 | 2025-05-20 | 0.059 | 240,000 | +0 | 0.01% | 14,160 |
| 2025-05-21 | 2025-05-19 | 0.063 | 240,000 | +0 | 0.01% | 15,120 |
| 2025-05-20 | 2025-05-16 | 0.064 | 240,000 | +0 | 0.01% | 15,360 |
| 2025-05-19 | 2025-05-15 | 0.060 | 240,000 | +0 | 0.01% | 14,400 |
| 2025-05-16 | 2025-05-14 | 0.057 | 240,000 | +0 | 0.01% | 13,680 |
| 2025-05-15 | 2025-05-13 | 0.055 | 240,000 | +0 | 0.01% | 13,200 |
| 2025-05-14 | 2025-05-12 | 0.055 | 240,000 | +0 | 0.01% | 13,200 |
| 2025-05-13 | 2025-05-09 | 0.054 | 240,000 | +0 | 0.01% | 12,960 |
| 2025-05-12 | 2025-05-08 | 0.059 | 240,000 | +0 | 0.01% | 14,160 |
| 2025-05-09 | 2025-05-07 | 0.059 | 240,000 | +0 | 0.01% | 14,160 |
| 2025-05-08 | 2025-05-06 | 0.053 | 240,000 | +0 | 0.01% | 12,720 |
| 2025-05-07 | 2025-05-02 | 0.053 | 240,000 | +0 | 0.01% | 12,720 |
| 2025-05-06 | 2025-04-30 | 0.057 | 240,000 | +0 | 0.01% | 13,680 |
| 2025-05-02 | 2025-04-29 | 0.056 | 240,000 | +0 | 0.01% | 13,440 |
| 2025-04-30 | 2025-04-28 | 0.058 | 240,000 | +0 | 0.01% | 13,920 |
| 2025-04-29 | 2025-04-25 | 0.053 | 240,000 | +0 | 0.01% | 12,720 |
| 2025-04-28 | 2025-04-24 | 0.051 | 240,000 | +0 | 0.01% | 12,240 |
| 2025-04-25 | 2025-04-23 | 0.059 | 240,000 | +0 | 0.01% | 14,160 |
| 2025-04-24 | 2025-04-22 | 0.058 | 240,000 | +0 | 0.01% | 13,920 |
| 2025-04-23 | 2025-04-17 | 0.061 | 240,000 | +0 | 0.01% | 14,640 |
| 2025-04-22 | 2025-04-16 | 0.060 | 240,000 | +0 | 0.01% | 14,400 |
| 2025-04-17 | 2025-04-15 | 0.060 | 240,000 | +0 | 0.01% | 14,400 |
| 2025-04-16 | 2025-04-14 | 0.058 | 240,000 | +0 | 0.01% | 13,920 |
| 2025-04-15 | 2025-04-11 | 0.058 | 240,000 | +0 | 0.01% | 13,920 |
| 2025-04-14 | 2025-04-10 | 0.068 | 240,000 | +0 | 0.01% | 16,320 |
| 2025-04-11 | 2025-04-09 | 0.070 | 240,000 | +0 | 0.01% | 16,800 |
| 2025-04-10 | 2025-04-08 | 0.073 | 240,000 | +0 | 0.01% | 17,520 |
| 2025-04-09 | 2025-04-07 | 0.065 | 240,000 | +0 | 0.01% | 15,600 |
| 2025-04-08 | 2025-04-03 | 0.075 | 240,000 | +0 | 0.01% | 18,000 |
| 2025-04-07 | 2025-04-02 | 0.075 | 240,000 | +0 | 0.01% | 18,000 |
| 2025-04-03 | 2025-04-01 | 0.071 | 240,000 | +0 | 0.01% | 17,040 |
| 2025-04-02 | 2025-03-31 | 0.068 | 240,000 | +0 | 0.01% | 16,320 |
| 2025-04-01 | 2025-03-28 | 0.073 | 240,000 | +0 | 0.01% | 17,520 |
| 2025-03-31 | 2025-03-27 | 0.073 | 240,000 | +0 | 0.01% | 17,520 |
| 2025-03-28 | 2025-03-26 | 0.073 | 240,000 | +0 | 0.01% | 17,520 |
| 2025-03-27 | 2025-03-25 | 0.074 | 240,000 | +0 | 0.01% | 17,760 |
| 2025-03-26 | 2025-03-24 | 0.073 | 240,000 | +0 | 0.01% | 17,520 |
| 2025-03-25 | 2025-03-21 | 0.073 | 240,000 | +0 | 0.01% | 17,520 |
| 2025-03-24 | 2025-03-20 | 0.073 | 240,000 | +0 | 0.01% | 17,520 |
| 2025-03-21 | 2025-03-19 | 0.073 | 240,000 | +0 | 0.01% | 17,520 |
| 2025-03-20 | 2025-03-18 | 0.071 | 240,000 | +0 | 0.01% | 17,040 |
| 2025-03-19 | 2025-03-17 | 0.075 | 240,000 | +0 | 0.01% | 18,000 |
| 2025-03-18 | 2025-03-14 | 0.079 | 240,000 | +0 | 0.01% | 18,960 |
| 2025-03-17 | 2025-03-13 | 0.079 | 240,000 | +0 | 0.01% | 18,960 |
| 2025-03-14 | 2025-03-12 | 0.076 | 240,000 | +0 | 0.01% | 18,240 |
| 2025-03-13 | 2025-03-11 | 0.074 | 240,000 | +0 | 0.01% | 17,760 |
| 2025-03-12 | 2025-03-10 | 0.074 | 240,000 | +0 | 0.01% | 17,760 |
| 2025-03-11 | 2025-03-07 | 0.074 | 240,000 | +0 | 0.01% | 17,760 |
| 2025-03-10 | 2025-03-06 | 0.074 | 240,000 | +0 | 0.01% | 17,760 |
| 2025-03-07 | 2025-03-05 | 0.075 | 240,000 | +0 | 0.01% | 18,000 |
| 2025-03-06 | 2025-03-04 | 0.075 | 240,000 | +0 | 0.01% | 18,000 |
| 2025-03-05 | 2025-03-03 | 0.075 | 240,000 | +0 | 0.01% | 18,000 |
| 2025-03-04 | 2025-02-28 | 0.075 | 240,000 | +0 | 0.01% | 18,000 |
| 2025-03-03 | 2025-02-27 | 0.071 | 240,000 | +0 | 0.01% | 17,040 |
| 2025-02-28 | 2025-02-26 | 0.073 | 240,000 | +0 | 0.01% | 17,520 |
| 2025-02-27 | 2025-02-25 | 0.081 | 240,000 | +0 | 0.01% | 19,440 |
| 2025-02-26 | 2025-02-24 | 0.083 | 240,000 | +0 | 0.01% | 19,920 |
| 2025-02-25 | 2025-02-21 | 0.088 | 240,000 | +0 | 0.01% | 21,120 |
| 2025-02-24 | 2025-02-20 | 0.088 | 240,000 | +0 | 0.01% | 21,120 |
| 2025-02-21 | 2025-02-19 | 0.082 | 240,000 | +0 | 0.01% | 19,680 |
| 2025-02-20 | 2025-02-18 | 0.084 | 240,000 | +0 | 0.01% | 20,160 |
| 2025-02-19 | 2025-02-17 | 0.086 | 240,000 | +0 | 0.01% | 20,640 |
| 2025-02-18 | 2025-02-14 | 0.089 | 240,000 | +0 | 0.01% | 21,360 |
| 2025-02-17 | 2025-02-13 | 0.089 | 240,000 | +0 | 0.01% | 21,360 |
| 2025-02-14 | 2025-02-12 | 0.089 | 240,000 | +0 | 0.01% | 21,360 |
| 2025-02-13 | 2025-02-11 | 0.089 | 240,000 | +0 | 0.01% | 21,360 |
| 2025-02-12 | 2025-02-10 | 0.090 | 240,000 | +0 | 0.01% | 21,600 |
| 2025-02-11 | 2025-02-07 | 0.090 | 240,000 | +0 | 0.01% | 21,600 |
| 2025-02-10 | 2025-02-06 | 0.089 | 240,000 | +0 | 0.01% | 21,360 |
| 2025-02-07 | 2025-02-05 | 0.096 | 240,000 | +0 | 0.01% | 23,040 |
| 2025-02-06 | 2025-02-04 | 0.094 | 240,000 | +0 | 0.01% | 22,560 |
| 2025-02-05 | 2025-02-03 | 0.090 | 240,000 | +0 | 0.01% | 21,600 |
| 2025-02-04 | 2025-01-28 | 0.097 | 240,000 | +0 | 0.01% | 23,280 |
| 2025-02-03 | 2025-01-24 | 0.090 | 240,000 | +0 | 0.01% | 21,600 |
| 2025-01-27 | 2025-01-23 | 0.098 | 240,000 | +0 | 0.01% | 23,520 |
| 2025-01-24 | 2025-01-22 | 0.088 | 240,000 | +0 | 0.01% | 21,120 |
| 2025-01-23 | 2025-01-21 | 0.094 | 240,000 | +0 | 0.01% | 22,560 |
| 2025-01-22 | 2025-01-20 | 0.089 | 240,000 | +0 | 0.01% | 21,360 |
| 2025-01-21 | 2025-01-17 | 0.090 | 240,000 | +0 | 0.01% | 21,600 |
| 2025-01-20 | 2025-01-16 | 0.089 | 240,000 | +0 | 0.01% | 21,360 |
| 2025-01-17 | 2025-01-15 | 0.091 | 240,000 | +0 | 0.01% | 21,840 |
| 2025-01-16 | 2025-01-14 | 0.095 | 240,000 | +0 | 0.01% | 22,800 |
| 2025-01-15 | 2025-01-13 | 0.096 | 240,000 | +0 | 0.01% | 23,040 |
| 2025-01-14 | 2025-01-10 | 0.098 | 240,000 | +0 | 0.01% | 23,520 |
| 2025-01-13 | 2025-01-09 | 0.098 | 240,000 | +0 | 0.01% | 23,520 |
| 2025-01-10 | 2025-01-08 | 0.096 | 240,000 | +0 | 0.01% | 23,040 |
| 2025-01-09 | 2025-01-07 | 0.100 | 240,000 | +0 | 0.01% | 24,000 |
| 2025-01-08 | 2025-01-06 | 0.100 | 240,000 | +0 | 0.01% | 24,000 |
| 2025-01-07 | 2025-01-03 | 0.096 | 240,000 | +0 | 0.01% | 23,040 |
| 2025-01-06 | 2025-01-02 | 0.095 | 240,000 | +0 | 0.01% | 22,800 |
| 2025-01-03 | 2024-12-31 | 0.098 | 240,000 | +0 | 0.01% | 23,520 |
| 2025-01-02 | 2024-12-27 | 0.099 | 240,000 | +0 | 0.01% | 23,760 |
| 2024-12-30 | 2024-12-24 | 0.106 | 240,000 | +0 | 0.01% | 25,440 |
| 2024-12-27 | 2024-12-20 | 0.096 | 240,000 | +0 | 0.01% | 23,040 |
| 2024-12-23 | 2024-12-19 | 0.091 | 240,000 | +0 | 0.01% | 21,840 |
| 2024-12-20 | 2024-12-18 | 0.090 | 240,000 | +0 | 0.01% | 21,600 |
| 2024-12-19 | 2024-12-17 | 0.089 | 240,000 | +0 | 0.01% | 21,360 |
| 2024-12-18 | 2024-12-16 | 0.092 | 240,000 | +0 | 0.01% | 22,080 |
| 2024-12-17 | 2024-12-13 | 0.100 | 240,000 | +0 | 0.01% | 24,000 |
| 2024-12-16 | 2024-12-12 | 0.100 | 240,000 | +0 | 0.01% | 24,000 |
| 2024-12-13 | 2024-12-11 | 0.099 | 240,000 | +0 | 0.01% | 23,760 |
| 2024-12-12 | 2024-12-10 | 0.100 | 240,000 | +0 | 0.01% | 24,000 |
| 2024-12-11 | 2024-12-09 | 0.099 | 240,000 | +0 | 0.01% | 23,760 |
| 2024-12-10 | 2024-12-06 | 0.126 | 240,000 | +0 | 0.01% | 30,240 |
| 2024-12-09 | 2024-12-05 | 0.133 | 240,000 | +0 | 0.01% | 31,920 |
| 2024-12-06 | 2024-12-04 | 0.133 | 240,000 | +0 | 0.01% | 31,920 |
| 2024-12-05 | 2024-12-03 | 0.132 | 240,000 | +0 | 0.01% | 31,680 |
| 2024-12-04 | 2024-12-02 | 0.134 | 240,000 | +0 | 0.01% | 32,160 |
| 2024-12-03 | 2024-11-29 | 0.130 | 240,000 | +0 | 0.01% | 31,200 |
| 2024-12-02 | 2024-11-28 | 0.134 | 240,000 | +0 | 0.01% | 32,160 |
| 2024-11-29 | 2024-11-27 | 0.129 | 240,000 | +0 | 0.01% | 30,960 |
| 2024-11-28 | 2024-11-26 | 0.134 | 240,000 | +0 | 0.01% | 32,160 |
| 2024-11-27 | 2024-11-25 | 0.129 | 240,000 | +0 | 0.01% | 30,960 |
| 2024-11-26 | 2024-11-22 | 0.126 | 240,000 | +0 | 0.01% | 30,240 |
| 2024-11-25 | 2024-11-21 | 0.125 | 240,000 | +0 | 0.01% | 30,000 |
| 2024-11-22 | 2024-11-20 | 0.124 | 240,000 | +0 | 0.01% | 29,760 |
| 2024-11-21 | 2024-11-19 | 0.129 | 240,000 | +0 | 0.01% | 30,960 |
| 2024-11-20 | 2024-11-18 | 0.127 | 240,000 | +0 | 0.01% | 30,480 |
| 2024-11-19 | 2024-11-15 | 0.127 | 240,000 | +0 | 0.01% | 30,480 |
| 2024-11-18 | 2024-11-14 | 0.134 | 240,000 | +0 | 0.01% | 32,160 |
| 2024-11-15 | 2024-11-13 | 0.140 | 240,000 | +0 | 0.01% | 33,600 |
| 2024-11-14 | 2024-11-12 | 0.145 | 240,000 | +0 | 0.01% | 34,800 |
| 2024-11-13 | 2024-11-11 | 0.149 | 240,000 | +0 | 0.01% | 35,760 |
| 2024-11-12 | 2024-11-08 | 0.152 | 240,000 | +0 | 0.01% | 36,480 |
| 2024-11-11 | 2024-11-07 | 0.146 | 240,000 | +0 | 0.01% | 35,040 |
| 2024-11-08 | 2024-11-06 | 0.152 | 240,000 | +0 | 0.01% | 36,480 |
| 2024-11-07 | 2024-11-05 | 0.147 | 240,000 | +0 | 0.01% | 35,280 |
| 2024-11-06 | 2024-11-04 | 0.113 | 240,000 | +0 | 0.01% | 27,120 |
| 2024-11-05 | 2024-11-01 | 0.103 | 240,000 | +0 | 0.01% | 24,720 |
| 2024-11-04 | 2024-10-31 | 0.099 | 240,000 | +0 | 0.01% | 23,760 |
| 2024-11-01 | 2024-10-30 | 0.103 | 240,000 | +0 | 0.01% | 24,720 |
| 2024-10-31 | 2024-10-29 | 0.104 | 240,000 | +0 | 0.01% | 24,960 |
| 2024-10-30 | 2024-10-28 | 0.105 | 240,000 | +0 | 0.01% | 25,200 |
| 2024-10-29 | 2024-10-25 | 0.097 | 240,000 | +0 | 0.01% | 23,280 |
| 2024-10-28 | 2024-10-24 | 0.102 | 240,000 | +0 | 0.01% | 24,480 |
| 2024-10-25 | 2024-10-23 | 0.105 | 240,000 | +0 | 0.01% | 25,200 |
| 2024-10-24 | 2024-10-22 | 0.104 | 240,000 | +0 | 0.01% | 24,960 |
| 2024-10-23 | 2024-10-21 | 0.099 | 240,000 | +0 | 0.01% | 23,760 |
| 2024-10-22 | 2024-10-18 | 0.106 | 240,000 | +0 | 0.01% | 25,440 |
| 2024-10-21 | 2024-10-17 | 0.104 | 240,000 | +0 | 0.01% | 24,960 |
| 2024-10-18 | 2024-10-16 | 0.110 | 240,000 | +0 | 0.01% | 26,400 |
| 2024-10-17 | 2024-10-15 | 0.109 | 240,000 | +0 | 0.01% | 26,160 |
| 2024-10-16 | 2024-10-14 | 0.110 | 240,000 | +0 | 0.01% | 26,400 |
| 2024-10-15 | 2024-10-10 | 0.107 | 240,000 | +0 | 0.01% | 25,680 |
| 2024-10-14 | 2024-10-09 | 0.100 | 240,000 | +0 | 0.01% | 24,000 |
| 2024-10-10 | 2024-10-08 | 0.095 | 240,000 | +0 | 0.01% | 22,800 |
| 2024-10-09 | 2024-10-07 | 0.109 | 240,000 | +0 | 0.01% | 26,160 |
| 2024-10-08 | 2024-10-04 | 0.108 | 240,000 | +0 | 0.01% | 25,920 |
| 2024-10-07 | 2024-10-03 | 0.101 | 240,000 | +0 | 0.01% | 24,240 |
| 2024-10-04 | 2024-10-02 | 0.094 | 240,000 | +0 | 0.01% | 22,560 |
| 2024-10-03 | 2024-09-30 | 0.114 | 240,000 | +0 | 0.01% | 27,360 |
| 2024-10-02 | 2024-09-27 | 0.115 | 240,000 | +0 | 0.01% | 27,600 |
| 2024-09-30 | 2024-09-26 | 0.108 | 240,000 | +0 | 0.01% | 25,920 |
| 2024-09-27 | 2024-09-25 | 0.117 | 240,000 | +0 | 0.01% | 28,080 |
| 2024-09-26 | 2024-09-24 | 0.117 | 240,000 | +0 | 0.01% | 28,080 |
| 2024-09-25 | 2024-09-23 | 0.119 | 240,000 | +0 | 0.01% | 28,560 |
| 2024-09-24 | 2024-09-20 | 0.120 | 240,000 | +0 | 0.01% | 28,800 |
| 2024-09-23 | 2024-09-19 | 0.123 | 240,000 | +0 | 0.01% | 29,520 |
| 2024-09-20 | 2024-09-17 | 0.130 | 240,000 | +0 | 0.01% | 31,200 |
| 2024-09-19 | 2024-09-16 | 0.130 | 240,000 | +0 | 0.01% | 31,200 |
| 2024-09-17 | 2024-09-13 | 0.119 | 240,000 | +0 | 0.01% | 28,560 |
| 2024-09-16 | 2024-09-12 | 0.123 | 240,000 | +0 | 0.01% | 29,520 |
| 2024-09-13 | 2024-09-11 | 0.123 | 240,000 | +0 | 0.01% | 29,520 |
| 2024-09-12 | 2024-09-10 | 0.133 | 240,000 | +0 | 0.01% | 31,920 |
| 2024-09-11 | 2024-09-09 | 0.131 | 240,000 | +0 | 0.01% | 31,440 |
| 2024-09-10 | 2024-09-05 | 0.142 | 240,000 | +0 | 0.01% | 34,080 |
| 2024-09-09 | 2024-09-04 | 0.138 | 240,000 | +0 | 0.01% | 33,120 |
| 2024-09-05 | 2024-09-03 | 0.163 | 240,000 | +0 | 0.01% | 39,120 |
| 2024-09-04 | 2024-09-02 | 0.162 | 240,000 | +0 | 0.01% | 38,880 |
| 2024-09-03 | 2024-08-30 | 0.156 | 240,000 | +0 | 0.01% | 37,440 |
| 2024-09-02 | 2024-08-29 | 0.169 | 240,000 | +0 | 0.01% | 40,560 |
| 2024-08-30 | 2024-08-28 | 0.187 | 240,000 | +0 | 0.01% | 44,880 |
| 2024-08-29 | 2024-08-27 | 0.188 | 240,000 | +0 | 0.01% | 45,120 |
| 2024-08-28 | 2024-08-26 | 0.195 | 240,000 | +0 | 0.01% | 46,800 |
| 2024-08-27 | 2024-08-23 | 0.203 | 240,000 | +0 | 0.01% | 48,720 |
| 2024-08-26 | 2024-08-22 | 0.209 | 240,000 | +0 | 0.01% | 50,160 |
| 2024-08-23 | 2024-08-21 | 0.184 | 240,000 | +0 | 0.01% | 44,160 |
| 2024-08-22 | 2024-08-20 | 0.145 | 240,000 | +0 | 0.01% | 34,800 |
| 2024-08-21 | 2024-08-19 | 0.136 | 240,000 | +0 | 0.01% | 32,640 |
| 2024-08-20 | 2024-08-16 | 0.126 | 240,000 | +0 | 0.01% | 30,240 |
| 2024-08-19 | 2024-08-15 | 0.127 | 240,000 | +0 | 0.01% | 30,480 |
| 2024-08-16 | 2024-08-14 | 0.110 | 240,000 | +0 | 0.01% | 26,400 |
| 2024-08-15 | 2024-08-13 | 0.099 | 240,000 | +0 | 0.01% | 23,760 |
| 2024-08-14 | 2024-08-12 | 0.096 | 240,000 | +0 | 0.01% | 23,040 |
| 2024-08-13 | 2024-08-09 | 0.094 | 240,000 | +0 | 0.01% | 22,560 |
| 2024-08-12 | 2024-08-08 | 0.095 | 240,000 | +0 | 0.01% | 22,800 |
| 2024-08-09 | 2024-08-07 | 0.097 | 240,000 | +0 | 0.01% | 23,280 |
| 2024-08-08 | 2024-08-06 | 0.097 | 240,000 | +0 | 0.01% | 23,280 |
| 2024-08-07 | 2024-08-05 | 0.097 | 240,000 | +0 | 0.01% | 23,280 |
| 2024-08-06 | 2024-08-02 | 0.094 | 240,000 | +0 | 0.01% | 22,560 |
| 2024-08-05 | 2024-08-01 | 0.094 | 240,000 | +0 | 0.01% | 22,560 |
| 2024-08-02 | 2024-07-31 | 0.093 | 240,000 | +0 | 0.01% | 22,320 |
| 2024-08-01 | 2024-07-30 | 0.092 | 240,000 | +0 | 0.01% | 22,080 |
| 2024-07-31 | 2024-07-29 | 0.088 | 240,000 | +0 | 0.01% | 21,120 |
| 2024-07-30 | 2024-07-26 | 0.089 | 240,000 | +0 | 0.01% | 21,360 |
| 2024-07-29 | 2024-07-25 | 0.087 | 240,000 | +0 | 0.01% | 20,880 |
| 2024-07-26 | 2024-07-24 | 0.090 | 240,000 | +0 | 0.01% | 21,600 |
| 2024-07-25 | 2024-07-23 | 0.089 | 240,000 | +0 | 0.01% | 21,360 |
| 2024-07-24 | 2024-07-22 | 0.089 | 240,000 | +0 | 0.01% | 21,360 |
| 2024-07-23 | 2024-07-19 | 0.078 | 240,000 | +0 | 0.01% | 18,720 |
| 2024-07-22 | 2024-07-18 | 0.068 | 240,000 | +0 | 0.01% | 16,320 |
| 2024-07-19 | 2024-07-17 | 0.075 | 240,000 | +0 | 0.01% | 18,000 |
| 2024-07-18 | 2024-07-16 | 0.090 | 240,000 | +0 | 0.01% | 21,600 |
| 2024-07-17 | 2024-07-15 | 0.109 | 240,000 | +0 | 0.01% | 26,160 |
| 2024-07-16 | 2024-07-12 | 0.101 | 240,000 | +0 | 0.01% | 24,240 |
| 2024-07-15 | 2024-07-11 | 0.100 | 240,000 | +0 | 0.01% | 24,000 |
| 2024-07-12 | 2024-07-10 | 0.115 | 240,000 | +0 | 0.01% | 27,600 |
| 2024-07-11 | 2024-07-09 | 0.112 | 240,000 | +0 | 0.01% | 26,880 |
| 2024-07-10 | 2024-07-08 | 0.117 | 240,000 | +0 | 0.01% | 28,080 |
| 2024-07-09 | 2024-07-05 | 0.117 | 240,000 | +0 | 0.01% | 28,080 |
| 2024-07-08 | 2024-07-04 | 0.119 | 240,000 | +0 | 0.01% | 28,560 |
| 2024-07-05 | 2024-07-03 | 0.123 | 240,000 | +0 | 0.01% | 29,520 |
| 2024-07-04 | 2024-07-02 | 0.124 | 240,000 | +0 | 0.01% | 29,760 |
| 2024-07-03 | 2024-06-28 | 0.126 | 240,000 | +0 | 0.01% | 30,240 |
| 2024-07-02 | 2024-06-27 | 0.130 | 240,000 | +0 | 0.01% | 31,200 |
| 2024-06-28 | 2024-06-26 | 0.127 | 240,000 | +0 | 0.01% | 30,480 |
| 2024-06-27 | 2024-06-25 | 0.131 | 240,000 | +0 | 0.01% | 31,440 |
| 2024-06-26 | 2024-06-24 | 0.128 | 240,000 | +0 | 0.01% | 30,720 |
| 2024-06-25 | 2024-06-21 | 0.129 | 240,000 | +0 | 0.01% | 30,960 |
| 2024-06-24 | 2024-06-20 | 0.128 | 240,000 | +0 | 0.01% | 30,720 |
| 2024-06-21 | 2024-06-19 | 0.126 | 240,000 | +0 | 0.01% | 30,240 |
| 2024-06-20 | 2024-06-18 | 0.125 | 240,000 | +0 | 0.01% | 30,000 |
| 2024-06-19 | 2024-06-17 | 0.139 | 240,000 | +0 | 0.01% | 33,360 |
| 2024-06-18 | 2024-06-14 | 0.144 | 240,000 | +0 | 0.01% | 34,560 |
| 2024-06-17 | 2024-06-13 | 0.145 | 240,000 | +0 | 0.01% | 34,800 |
| 2024-06-14 | 2024-06-12 | 0.140 | 240,000 | +0 | 0.01% | 33,600 |
| 2024-06-13 | 2024-06-11 | 0.136 | 240,000 | +0 | 0.01% | 32,640 |
| 2024-06-12 | 2024-06-07 | 0.132 | 240,000 | +0 | 0.01% | 31,680 |
| 2024-06-11 | 2024-06-06 | 0.125 | 240,000 | +0 | 0.01% | 30,000 |
| 2024-06-07 | 2024-06-05 | 0.142 | 240,000 | +0 | 0.01% | 34,080 |
| 2024-06-06 | 2024-06-04 | 0.140 | 240,000 | +0 | 0.01% | 33,600 |
| 2024-06-05 | 2024-06-03 | 0.133 | 240,000 | +0 | 0.01% | 31,920 |
| 2024-06-04 | 2024-05-31 | 0.131 | 240,000 | +0 | 0.01% | 31,440 |
| 2024-06-03 | 2024-05-30 | 0.127 | 240,000 | +0 | 0.01% | 30,480 |
| 2024-05-31 | 2024-05-29 | 0.127 | 240,000 | +0 | 0.01% | 30,480 |
| 2024-05-30 | 2024-05-28 | 0.128 | 240,000 | +0 | 0.01% | 30,720 |
| 2024-05-29 | 2024-05-27 | 0.128 | 240,000 | +0 | 0.01% | 30,720 |
| 2024-05-28 | 2024-05-24 | 0.139 | 240,000 | +0 | 0.01% | 33,360 |
| 2024-05-27 | 2024-05-23 | 0.157 | 240,000 | +0 | 0.01% | 37,680 |
| 2024-05-24 | 2024-05-22 | 0.160 | 240,000 | +0 | 0.01% | 38,400 |
| 2024-05-23 | 2024-05-21 | 0.150 | 240,000 | +0 | 0.01% | 36,000 |
| 2024-05-22 | 2024-05-20 | 0.160 | 240,000 | +0 | 0.01% | 38,400 |
| 2024-05-21 | 2024-05-17 | 0.160 | 240,000 | +0 | 0.01% | 38,400 |
| 2024-05-20 | 2024-05-16 | 0.160 | 240,000 | +0 | 0.01% | 38,400 |
| 2024-05-17 | 2024-05-14 | 0.163 | 240,000 | +0 | 0.01% | 39,120 |
| 2024-05-16 | 2024-05-13 | 0.143 | 240,000 | +0 | 0.01% | 34,320 |
| 2024-05-14 | 2024-05-10 | 0.150 | 240,000 | +0 | 0.01% | 36,000 |
| 2024-05-13 | 2024-05-09 | 0.166 | 240,000 | +0 | 0.01% | 39,840 |
| 2024-05-10 | 2024-05-08 | 0.166 | 240,000 | +0 | 0.01% | 39,840 |
| 2024-05-09 | 2024-05-07 | 0.164 | 240,000 | +0 | 0.01% | 39,360 |
| 2024-05-08 | 2024-05-06 | 0.166 | 240,000 | +0 | 0.01% | 39,840 |
| 2024-05-07 | 2024-05-03 | 0.157 | 240,000 | +0 | 0.01% | 37,680 |
| 2024-05-06 | 2024-05-02 | 0.156 | 240,000 | +0 | 0.01% | 37,440 |
| 2024-05-03 | 2024-04-30 | 0.166 | 240,000 | +0 | 0.01% | 39,840 |
| 2024-05-02 | 2024-04-29 | 0.161 | 240,000 | +0 | 0.01% | 38,640 |
| 2024-04-30 | 2024-04-26 | 0.169 | 240,000 | +0 | 0.01% | 40,560 |
| 2024-04-29 | 2024-04-25 | 0.157 | 240,000 | +0 | 0.01% | 37,680 |
| 2024-04-26 | 2024-04-24 | 0.168 | 240,000 | +0 | 0.01% | 40,320 |
| 2024-04-25 | 2024-04-23 | 0.176 | 240,000 | +0 | 0.01% | 42,240 |
| 2024-04-24 | 2024-04-22 | 0.170 | 240,000 | +0 | 0.01% | 40,800 |
| 2024-04-23 | 2024-04-19 | 0.169 | 240,000 | +0 | 0.01% | 40,560 |
| 2024-04-22 | 2024-04-18 | 0.172 | 240,000 | +0 | 0.01% | 41,280 |
| 2024-04-19 | 2024-04-17 | 0.170 | 240,000 | +0 | 0.01% | 40,800 |
| 2024-04-18 | 2024-04-16 | 0.158 | 240,000 | +0 | 0.01% | 37,920 |
| 2024-04-17 | 2024-04-15 | 0.191 | 240,000 | +0 | 0.01% | 45,840 |
| 2024-04-16 | 2024-04-12 | 0.224 | 240,000 | +0 | 0.01% | 53,760 |
| 2024-04-15 | 2024-04-11 | 0.230 | 240,000 | +0 | 0.01% | 55,200 |
| 2024-04-12 | 2024-04-10 | 0.229 | 240,000 | +0 | 0.01% | 54,960 |
| 2024-04-11 | 2024-04-09 | 0.220 | 240,000 | +0 | 0.01% | 52,800 |
| 2024-04-10 | 2024-04-08 | 0.235 | 240,000 | +0 | 0.01% | 56,400 |
| 2024-04-09 | 2024-04-05 | 0.250 | 240,000 | +0 | 0.01% | 60,000 |
| 2024-04-08 | 2024-04-03 | 0.248 | 240,000 | +0 | 0.01% | 59,520 |
| 2024-04-05 | 2024-04-02 | 0.225 | 240,000 | +0 | 0.01% | 54,000 |
| 2024-04-03 | 2024-03-28 | 0.224 | 240,000 | +0 | 0.01% | 53,760 |
| 2024-04-02 | 2024-03-27 | 0.224 | 240,000 | +0 | 0.01% | 53,760 |
| 2024-03-28 | 2024-03-26 | 0.216 | 240,000 | +0 | 0.01% | 51,840 |
| 2024-03-27 | 2024-03-25 | 0.215 | 240,000 | +0 | 0.01% | 51,600 |
| 2024-03-26 | 2024-03-22 | 0.230 | 240,000 | +0 | 0.01% | 55,200 |
| 2024-03-25 | 2024-03-21 | 0.239 | 240,000 | +0 | 0.01% | 57,360 |
| 2024-03-22 | 2024-03-20 | 0.232 | 240,000 | +0 | 0.01% | 55,680 |
| 2024-03-21 | 2024-03-19 | 0.223 | 240,000 | +0 | 0.01% | 53,520 |
| 2024-03-20 | 2024-03-18 | 0.224 | 240,000 | +0 | 0.01% | 53,760 |
| 2024-03-19 | 2024-03-15 | 0.215 | 240,000 | +0 | 0.01% | 51,600 |
| 2024-03-18 | 2024-03-14 | 0.224 | 240,000 | +0 | 0.01% | 53,760 |
| 2024-03-15 | 2024-03-13 | 0.240 | 240,000 | +0 | 0.01% | 57,600 |
| 2024-03-14 | 2024-03-12 | 0.232 | 240,000 | +0 | 0.01% | 55,680 |
| 2024-03-13 | 2024-03-11 | 0.255 | 240,000 | +0 | 0.01% | 61,200 |
| 2024-03-12 | 2024-03-08 | 0.270 | 240,000 | +0 | 0.01% | 64,800 |
| 2024-03-11 | 2024-03-07 | 0.265 | 240,000 | +0 | 0.01% | 63,600 |
| 2024-03-08 | 2024-03-06 | 0.270 | 240,000 | +0 | 0.01% | 64,800 |
| 2024-03-07 | 2024-03-05 | 0.270 | 240,000 | +0 | 0.01% | 64,800 |
| 2024-03-06 | 2024-03-04 | 0.280 | 240,000 | +0 | 0.01% | 67,200 |
| 2024-03-05 | 2024-03-01 | 0.295 | 240,000 | +0 | 0.01% | 70,800 |
| 2024-03-04 | 2024-02-29 | 0.310 | 240,000 | +0 | 0.01% | 74,400 |
| 2024-03-01 | 2024-02-28 | 0.305 | 240,000 | +0 | 0.01% | 73,200 |
| 2024-02-29 | 2024-02-27 | 0.290 | 240,000 | +0 | 0.01% | 69,600 |
| 2024-02-28 | 2024-02-26 | 0.285 | 240,000 | +0 | 0.01% | 68,400 |
| 2024-02-27 | 2024-02-23 | 0.280 | 240,000 | +0 | 0.01% | 67,200 |
| 2024-02-26 | 2024-02-22 | 0.280 | 240,000 | +0 | 0.01% | 67,200 |
| 2024-02-23 | 2024-02-21 | 0.270 | 240,000 | +0 | 0.01% | 64,800 |
| 2024-02-22 | 2024-02-20 | 0.255 | 240,000 | +0 | 0.01% | 61,200 |
| 2024-02-21 | 2024-02-19 | 0.280 | 240,000 | +0 | 0.01% | 67,200 |
| 2024-02-20 | 2024-02-16 | 0.290 | 240,000 | +0 | 0.01% | 69,600 |
| 2024-02-19 | 2024-02-15 | 0.285 | 240,000 | +0 | 0.01% | 68,400 |
| 2024-02-16 | 2024-02-14 | 0.285 | 240,000 | +0 | 0.01% | 68,400 |
| 2024-02-15 | 2024-02-09 | 0.275 | 240,000 | +0 | 0.01% | 66,000 |
| 2024-02-14 | 2024-02-07 | 0.220 | 240,000 | +0 | 0.01% | 52,800 |
| 2024-02-08 | 2024-02-06 | 0.208 | 240,000 | +0 | 0.01% | 49,920 |
| 2024-02-07 | 2024-02-05 | 0.208 | 240,000 | +0 | 0.01% | 49,920 |
| 2024-02-06 | 2024-02-02 | 0.249 | 240,000 | +0 | 0.01% | 59,760 |
| 2024-02-05 | 2024-02-01 | 0.249 | 240,000 | +0 | 0.01% | 59,760 |
| 2024-02-02 | 2024-01-31 | 0.235 | 240,000 | +0 | 0.01% | 56,400 |
| 2024-02-01 | 2024-01-30 | 0.231 | 240,000 | +0 | 0.01% | 55,440 |
| 2024-01-31 | 2024-01-29 | 0.225 | 240,000 | +0 | 0.01% | 54,000 |
| 2024-01-30 | 2024-01-26 | 0.221 | 240,000 | +0 | 0.01% | 53,040 |
| 2024-01-29 | 2024-01-25 | 0.222 | 240,000 | +0 | 0.01% | 53,280 |
| 2024-01-26 | 2024-01-24 | 0.189 | 240,000 | +0 | 0.01% | 45,360 |
| 2024-01-25 | 2024-01-23 | 0.136 | 240,000 | +0 | 0.01% | 32,640 |
| 2024-01-24 | 2024-01-22 | 0.139 | 240,000 | +0 | 0.01% | 33,360 |
| 2024-01-23 | 2024-01-19 | 0.135 | 240,000 | +0 | 0.01% | 32,400 |
| 2024-01-22 | 2024-01-18 | 0.125 | 240,000 | +0 | 0.01% | 30,000 |
| 2024-01-19 | 2024-01-17 | 0.128 | 240,000 | +0 | 0.01% | 30,720 |
| 2024-01-18 | 2024-01-16 | 0.118 | 240,000 | +0 | 0.01% | 28,320 |
| 2024-01-17 | 2024-01-15 | 0.133 | 240,000 | +0 | 0.01% | 31,920 |
| 2024-01-16 | 2024-01-12 | 0.155 | 240,000 | +0 | 0.01% | 37,200 |
| 2024-01-15 | 2024-01-11 | 0.170 | 240,000 | +0 | 0.01% | 40,800 |
| 2024-01-12 | 2024-01-10 | 0.160 | 240,000 | +0 | 0.01% | 38,400 |
| 2024-01-11 | 2024-01-09 | 0.184 | 240,000 | +0 | 0.01% | 44,160 |
| 2024-01-10 | 2024-01-08 | 0.239 | 240,000 | +0 | 0.01% | 57,360 |
| 2024-01-09 | 2024-01-05 | 0.275 | 240,000 | +0 | 0.01% | 66,000 |
| 2024-01-08 | 2024-01-04 | 0.290 | 240,000 | +0 | 0.01% | 69,600 |
| 2024-01-05 | 2024-01-03 | 0.300 | 240,000 | +0 | 0.01% | 72,000 |
| 2024-01-04 | 2024-01-02 | 0.335 | 240,000 | +0 | 0.01% | 80,400 |
| 2024-01-03 | 2023-12-29 | 0.330 | 240,000 | +0 | 0.01% | 79,200 |
| 2024-01-02 | 2023-12-28 | 0.305 | 240,000 | +0 | 0.01% | 73,200 |
| 2023-12-29 | 2023-12-27 | 0.310 | 240,000 | +0 | 0.01% | 74,400 |
| 2023-12-28 | 2023-12-22 | 0.335 | 240,000 | +0 | 0.01% | 80,400 |
| 2023-12-27 | 2023-12-21 | 0.320 | 240,000 | +0 | 0.01% | 76,800 |
| 2023-12-22 | 2023-12-20 | 0.330 | 240,000 | +0 | 0.01% | 79,200 |
| 2023-12-21 | 2023-12-19 | 0.305 | 240,000 | +0 | 0.01% | 73,200 |
| 2023-12-20 | 2023-12-18 | 0.290 | 240,000 | +0 | 0.01% | 69,600 |
| 2023-12-19 | 2023-12-15 | 0.355 | 240,000 | +0 | 0.01% | 85,200 |
| 2023-12-18 | 2023-12-14 | 0.350 | 240,000 | +0 | 0.01% | 84,000 |
| 2023-12-15 | 2023-12-13 | 0.345 | 240,000 | +0 | 0.01% | 82,800 |
| 2023-12-14 | 2023-12-12 | 0.360 | 240,000 | +0 | 0.01% | 86,400 |
| 2023-12-13 | 2023-12-11 | 0.290 | 240,000 | +0 | 0.01% | 69,600 |
| 2023-12-12 | 2023-12-08 | 0.270 | 240,000 | +0 | 0.01% | 64,800 |
| 2023-12-11 | 2023-12-07 | 0.219 | 240,000 | +0 | 0.01% | 52,560 |
| 2023-12-08 | 2023-12-06 | 0.210 | 240,000 | +0 | 0.01% | 50,400 |
| 2023-12-07 | 2023-12-05 | 0.204 | 240,000 | +0 | 0.01% | 48,960 |
| 2023-12-06 | 2023-12-04 | 0.197 | 240,000 | +0 | 0.01% | 47,280 |
| 2023-12-05 | 2023-12-01 | 0.195 | 240,000 | +0 | 0.01% | 46,800 |
| 2023-12-04 | 2023-11-30 | 0.190 | 240,000 | +0 | 0.01% | 45,600 |
| 2023-12-01 | 2023-11-29 | 0.178 | 240,000 | +0 | 0.01% | 42,720 |
| 2023-11-30 | 2023-11-28 | 0.179 | 240,000 | +0 | 0.01% | 42,960 |
| 2023-11-29 | 2023-11-27 | 0.154 | 240,000 | +0 | 0.01% | 36,960 |
| 2023-11-28 | 2023-11-24 | 0.111 | 240,000 | +0 | 0.01% | 26,640 |
| 2023-11-27 | 2023-11-23 | 0.126 | 240,000 | +0 | 0.01% | 30,240 |
| 2023-11-24 | 2023-11-22 | 0.124 | 240,000 | +0 | 0.01% | 29,760 |
| 2023-11-23 | 2023-11-21 | 0.129 | 240,000 | +0 | 0.01% | 30,960 |
| 2023-11-22 | 2023-11-20 | 0.132 | 240,000 | +0 | 0.01% | 31,680 |
| 2023-11-21 | 2023-11-17 | 0.120 | 240,000 | +0 | 0.01% | 28,800 |
| 2023-11-20 | 2023-11-16 | 0.110 | 240,000 | +0 | 0.01% | 26,400 |
| 2023-11-17 | 2023-11-15 | 0.117 | 240,000 | +0 | 0.01% | 28,080 |
| 2023-11-16 | 2023-11-14 | 0.125 | 240,000 | +0 | 0.01% | 30,000 |
| 2023-11-15 | 2023-11-13 | 0.133 | 240,000 | +0 | 0.01% | 31,920 |
| 2023-11-14 | 2023-11-10 | 0.140 | 240,000 | +0 | 0.01% | 33,600 |
| 2023-11-13 | 2023-11-09 | 0.145 | 240,000 | +0 | 0.01% | 34,800 |
| 2023-11-10 | 2023-11-08 | 0.134 | 240,000 | +0 | 0.01% | 32,160 |
| 2023-11-09 | 2023-11-07 | 0.128 | 240,000 | +0 | 0.01% | 30,720 |
| 2023-11-08 | 2023-11-06 | 0.121 | 240,000 | -40,000 | 0.01% | 29,040 |
| 2019-08-16 | 2019-08-14 | 0.073 | 280,000 | -200,000 | 0.01% | 20,440 |
| 2019-08-07 | 2019-08-05 | 0.075 | 480,000 | -240,000 | 0.02% | 36,000 |
| 2019-03-06 | 2019-03-04 | 0.055 | 720,000 | -400,000 | 0.03% | 39,600 |
| 2018-08-14 | 2018-08-10 | 0.099 | 1,120,000 | +200,000 | 0.04% | 110,880 |
| 2018-07-31 | 2018-07-27 | 0.108 | 920,000 | -200,000 | 0.03% | 99,360 |
| 2018-07-26 | 2018-07-24 | 0.093 | 1,120,000 | +200,000 | 0.04% | 104,160 |
| 2018-07-12 | 2018-07-10 | 0.128 | 920,000 | +200,000 | 0.03% | 117,760 |
| 2018-07-09 | 2018-07-05 | 0.126 | 720,000 | -400,000 | 0.03% | 90,720 |
| 2018-05-16 | 2018-05-14 | 0.130 | 1,120,000 | -200,000 | 0.04% | 145,600 |
| 2018-04-30 | 2018-04-26 | 0.127 | 1,320,000 | -1,900,000 | 0.05% | 167,640 |
| 2018-04-25 | 2018-04-23 | 0.144 | 3,220,000 | +100,000 | 0.12% | 463,680 |
| 2018-04-19 | 2018-04-17 | 0.158 | 3,120,000 | +200,000 | 0.12% | 492,960 |
| 2018-04-18 | 2018-04-16 | 0.160 | 2,920,000 | -100,000 | 0.11% | 467,200 |
| 2018-04-12 | 2018-04-10 | 0.162 | 3,020,000 | +100,000 | 0.11% | 489,240 |
| 2018-04-11 | 2018-04-09 | 0.161 | 2,920,000 | +200,000 | 0.11% | 470,120 |
| 2018-04-03 | 2018-03-28 | 0.159 | 2,720,000 | -200,000 | 0.10% | 432,480 |
| 2018-03-26 | 2018-03-22 | 0.145 | 2,920,000 | -300,000 | 0.11% | 423,400 |
| 2018-03-20 | 2018-03-16 | 0.145 | 3,220,000 | +2,400,000 | 0.12% | 466,900 |
| 2018-03-19 | 2018-03-15 | 0.149 | 820,000 | +240,000 | 0.03% | 122,180 |
| 2018-03-08 | 2018-03-06 | 0.130 | 580,000 | +200,000 | 0.02% | 75,400 |
| 2018-03-02 | 2018-02-28 | 0.140 | 380,000 | -200,000 | 0.01% | 53,200 |
| 2018-02-14 | 2018-02-12 | 0.129 | 580,000 | +200,000 | 0.02% | 74,820 |
| 2018-02-06 | 2018-02-02 | 0.134 | 380,000 | -200,000 | 0.01% | 50,920 |
| 2018-01-31 | 2018-01-29 | 0.125 | 580,000 | +200,000 | 0.02% | 72,500 |
| 2018-01-22 | 2018-01-18 | 0.127 | 380,000 | -200,000 | 0.01% | 48,260 |
| 2017-12-07 | 2017-12-05 | 0.115 | 580,000 | -60,000 | 0.03% | 66,700 |
| 2017-12-06 | 2017-12-04 | 0.114 | 640,000 | +60,000 | 0.03% | 72,960 |
| 2017-10-31 | 2017-10-27 | 0.136 | 580,000 | -4,140,000 | 0.03% | 78,880 |
| 2017-10-23 | 2017-10-19 | 0.138 | 4,720,000 | -13,880,000 | 0.21% | 651,360 |
| 2017-10-10 | 2017-10-06 | 0.132 | 18,600,000 | +200,000 | 0.84% | 2,455,200 |
| 2017-10-04 | 2017-09-29 | 0.146 | 18,400,000 | -580,000 | 0.84% | 2,686,400 |
| 2017-10-03 | 2017-09-28 | 0.152 | 18,980,000 | -7,040,000 | 0.86% | 2,884,960 |
| 2017-09-29 | 2017-09-27 | 0.156 | 26,020,000 | +6,480,000 | 1.18% | 4,059,120 |
| 2017-09-28 | 2017-09-26 | 0.160 | 19,540,000 | +1,480,000 | 0.89% | 3,126,400 |
| 2017-09-27 | 2017-09-25 | 0.149 | 18,060,000 | +14,300,000 | 0.82% | 2,690,940 |
| 2017-09-26 | 2017-09-22 | 0.146 | 3,760,000 | -2,660,000 | 0.17% | 548,960 |
| 2017-09-22 | 2017-09-20 | 0.128 | 6,420,000 | -680,000 | 0.29% | 821,760 |
| 2017-09-15 | 2017-09-13 | 0.129 | 7,100,000 | -2,380,000 | 0.32% | 915,900 |
| 2017-09-14 | 2017-09-12 | 0.130 | 9,480,000 | +1,920,000 | 0.43% | 1,232,400 |
| 2017-09-05 | 2017-09-01 | 0.129 | 7,560,000 | +60,000 | 0.34% | 975,240 |
| 2017-08-30 | 2017-08-28 | 0.128 | 7,500,000 | +320,000 | 0.34% | 960,000 |
| 2017-08-29 | 2017-08-25 | 0.129 | 7,180,000 | +1,820,000 | 0.33% | 926,220 |
| 2017-08-28 | 2017-08-24 | 0.129 | 5,360,000 | +680,000 | 0.24% | 691,440 |
| 2017-08-25 | 2017-08-22 | 0.124 | 4,680,000 | +860,000 | 0.21% | 580,320 |
| 2017-08-24 | 2017-08-21 | 0.128 | 3,820,000 | +560,000 | 0.17% | 488,960 |
| 2017-08-21 | 2017-08-17 | 0.126 | 3,260,000 | -2,720,000 | 0.15% | 410,760 |
| 2017-08-18 | 2017-08-16 | 0.125 | 5,980,000 | -1,240,000 | 0.27% | 747,500 |
| 2017-08-17 | 2017-08-15 | 0.129 | 7,220,000 | +1,160,000 | 0.33% | 931,380 |
| 2017-08-16 | 2017-08-14 | 0.134 | 6,060,000 | +200,000 | 0.28% | 812,040 |
| 2017-08-15 | 2017-08-11 | 0.132 | 5,860,000 | -1,980,000 | 0.27% | 773,520 |
| 2017-08-14 | 2017-08-10 | 0.139 | 7,840,000 | -5,140,000 | 0.36% | 1,089,760 |
| 2017-08-11 | 2017-08-09 | 0.137 | 12,980,000 | +2,680,000 | 0.59% | 1,778,260 |
| 2017-08-10 | 2017-08-08 | 0.139 | 10,300,000 | +1,960,000 | 0.47% | 1,431,700 |
| 2017-08-08 | 2017-08-04 | 0.131 | 8,340,000 | +200,000 | 0.38% | 1,092,540 |
| 2017-08-07 | 2017-08-03 | 0.132 | 8,140,000 | +220,000 | 0.37% | 1,074,480 |
| 2017-08-04 | 2017-08-02 | 0.134 | 7,920,000 | +380,000 | 0.36% | 1,061,280 |
| 2017-08-03 | 2017-08-01 | 0.137 | 7,540,000 | +540,000 | 0.34% | 1,032,980 |
| 2017-08-02 | 2017-07-31 | 0.136 | 7,000,000 | +2,240,000 | 0.32% | 952,000 |
| 2017-08-01 | 2017-07-28 | 0.134 | 4,760,000 | +480,000 | 0.22% | 637,840 |
| 2017-07-31 | 2017-07-27 | 0.139 | 4,280,000 | +3,900,000 | 0.19% | 594,920 |
| 2017-06-26 | 2017-06-22 | 0.153 | 380,000 | -1,800,000 | 0.02% | 58,140 |
| 2017-06-23 | 2017-06-21 | 0.160 | 2,180,000 | +1,800,000 | 0.10% | 348,800 |
| 2017-06-15 | 2017-06-13 | 0.151 | 380,000 | -1,900,000 | 0.02% | 57,380 |
| 2017-06-14 | 2017-06-12 | 0.150 | 2,280,000 | +1,900,000 | 0.10% | 342,000 |
| 2017-06-08 | 2017-06-06 | 0.159 | 380,000 | -640,000 | 0.02% | 60,420 |
| 2017-06-07 | 2017-06-05 | 0.138 | 1,020,000 | +640,000 | 0.05% | 140,760 |
| 2017-02-17 | 2017-02-15 | 0.156 | 380,000 | -100,000 | 0.02% | 59,280 |
| 2016-12-23 | 2016-12-21 | 0.130 | 480,000 | +100,000 | 0.02% | 62,400 |
| 2016-09-28 | 2016-09-26 | 0.157 | 380,000 | -200,000 | 0.02% | 59,660 |
| 2016-09-26 | 2016-09-22 | 0.162 | 580,000 | +420,000 | 0.03% | 93,960 |
| 2016-09-12 | 2016-09-08 | 0.168 | 160,000 | -40,000 | 0.01% | 26,880 |
| 2016-08-31 | 2016-08-29 | 0.174 | 200,000 | -300,000 | 0.01% | 34,800 |
| 2016-08-18 | 2016-08-16 | 0.200 | 500,000 | +300,000 | 0.03% | 100,000 |
| 2016-08-17 | 2016-08-15 | 0.171 | 200,000 | +40,000 | 0.01% | 34,200 |
| 2016-08-16 | 2016-08-12 | 0.240 | 160,000 | +140,000 | 0.01% | 38,400 |
| 2016-08-15 | 2016-08-11 | 0.300 | 20,000 | +20,000 | 0.00% | 6,000 |
| 2016-08-10 | 2016-08-08 | 1.900 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy