History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.109 | 500,000 | +0 | 0.02% | 54,500 |
| 2025-10-13 | 2025-10-09 | 0.118 | 500,000 | +0 | 0.02% | 59,000 |
| 2025-10-10 | 2025-10-08 | 0.117 | 500,000 | +0 | 0.02% | 58,500 |
| 2025-10-09 | 2025-10-06 | 0.112 | 500,000 | +0 | 0.02% | 56,000 |
| 2025-10-08 | 2025-10-03 | 0.098 | 500,000 | +0 | 0.02% | 49,000 |
| 2025-10-06 | 2025-10-02 | 0.091 | 500,000 | +0 | 0.02% | 45,500 |
| 2025-10-03 | 2025-09-30 | 0.088 | 500,000 | +0 | 0.02% | 44,000 |
| 2025-10-02 | 2025-09-29 | 0.073 | 500,000 | +0 | 0.02% | 36,500 |
| 2025-09-30 | 2025-09-26 | 0.058 | 500,000 | +0 | 0.02% | 29,000 |
| 2025-09-29 | 2025-09-25 | 0.059 | 500,000 | +0 | 0.02% | 29,500 |
| 2025-09-26 | 2025-09-24 | 0.052 | 500,000 | +0 | 0.02% | 26,000 |
| 2025-09-25 | 2025-09-23 | 0.057 | 500,000 | +0 | 0.02% | 28,500 |
| 2025-09-24 | 2025-09-22 | 0.062 | 500,000 | +0 | 0.02% | 31,000 |
| 2025-09-23 | 2025-09-19 | 0.066 | 500,000 | +0 | 0.02% | 33,000 |
| 2025-09-22 | 2025-09-18 | 0.068 | 500,000 | +0 | 0.02% | 34,000 |
| 2025-09-19 | 2025-09-17 | 0.072 | 500,000 | +0 | 0.02% | 36,000 |
| 2025-09-18 | 2025-09-16 | 0.071 | 500,000 | +0 | 0.02% | 35,500 |
| 2025-09-17 | 2025-09-15 | 0.071 | 500,000 | +0 | 0.02% | 35,500 |
| 2025-09-16 | 2025-09-12 | 0.080 | 500,000 | +0 | 0.02% | 40,000 |
| 2025-09-15 | 2025-09-11 | 0.087 | 500,000 | +0 | 0.02% | 43,500 |
| 2025-09-12 | 2025-09-10 | 0.092 | 500,000 | +0 | 0.02% | 46,000 |
| 2025-09-11 | 2025-09-09 | 0.096 | 500,000 | +0 | 0.02% | 48,000 |
| 2025-09-10 | 2025-09-08 | 0.087 | 500,000 | +0 | 0.02% | 43,500 |
| 2025-09-09 | 2025-09-05 | 0.109 | 500,000 | +0 | 0.02% | 54,500 |
| 2025-09-08 | 2025-09-04 | 0.113 | 500,000 | +0 | 0.02% | 56,500 |
| 2025-09-05 | 2025-09-03 | 0.111 | 500,000 | +0 | 0.02% | 55,500 |
| 2025-09-04 | 2025-09-02 | 0.116 | 500,000 | +0 | 0.02% | 58,000 |
| 2025-09-03 | 2025-09-01 | 0.114 | 500,000 | +0 | 0.02% | 57,000 |
| 2025-09-02 | 2025-08-29 | 0.108 | 500,000 | +0 | 0.02% | 54,000 |
| 2025-09-01 | 2025-08-28 | 0.132 | 500,000 | +0 | 0.02% | 66,000 |
| 2025-08-29 | 2025-08-27 | 0.131 | 500,000 | +0 | 0.02% | 65,500 |
| 2025-08-28 | 2025-08-26 | 0.136 | 500,000 | +0 | 0.02% | 68,000 |
| 2025-08-27 | 2025-08-25 | 0.140 | 500,000 | +0 | 0.02% | 70,000 |
| 2025-08-26 | 2025-08-22 | 0.140 | 500,000 | +0 | 0.02% | 70,000 |
| 2025-08-25 | 2025-08-21 | 0.142 | 500,000 | +0 | 0.02% | 71,000 |
| 2025-08-22 | 2025-08-20 | 0.143 | 500,000 | +0 | 0.02% | 71,500 |
| 2025-08-21 | 2025-08-19 | 0.144 | 500,000 | +0 | 0.02% | 72,000 |
| 2025-08-20 | 2025-08-18 | 0.142 | 500,000 | +0 | 0.02% | 71,000 |
| 2025-08-19 | 2025-08-15 | 0.142 | 500,000 | +0 | 0.02% | 71,000 |
| 2025-08-18 | 2025-08-14 | 0.142 | 500,000 | +0 | 0.02% | 71,000 |
| 2025-08-15 | 2025-08-13 | 0.141 | 500,000 | +0 | 0.02% | 70,500 |
| 2025-08-14 | 2025-08-12 | 0.147 | 500,000 | +0 | 0.02% | 73,500 |
| 2025-08-13 | 2025-08-11 | 0.147 | 500,000 | +0 | 0.02% | 73,500 |
| 2025-08-12 | 2025-08-08 | 0.145 | 500,000 | +0 | 0.02% | 72,500 |
| 2025-08-11 | 2025-08-07 | 0.141 | 500,000 | +0 | 0.02% | 70,500 |
| 2025-08-08 | 2025-08-06 | 0.154 | 500,000 | +0 | 0.02% | 77,000 |
| 2025-08-07 | 2025-08-05 | 0.146 | 500,000 | +0 | 0.02% | 73,000 |
| 2025-08-06 | 2025-08-04 | 0.144 | 500,000 | +0 | 0.02% | 72,000 |
| 2025-08-05 | 2025-08-01 | 0.142 | 500,000 | +0 | 0.02% | 71,000 |
| 2025-08-04 | 2025-07-31 | 0.128 | 500,000 | +0 | 0.02% | 64,000 |
| 2025-08-01 | 2025-07-30 | 0.126 | 500,000 | +0 | 0.02% | 63,000 |
| 2025-07-31 | 2025-07-29 | 0.124 | 500,000 | +0 | 0.02% | 62,000 |
| 2025-07-30 | 2025-07-28 | 0.117 | 500,000 | +0 | 0.02% | 58,500 |
| 2025-07-29 | 2025-07-25 | 0.116 | 500,000 | +0 | 0.02% | 58,000 |
| 2025-07-28 | 2025-07-24 | 0.107 | 500,000 | +0 | 0.02% | 53,500 |
| 2025-07-25 | 2025-07-23 | 0.105 | 500,000 | +0 | 0.02% | 52,500 |
| 2025-07-24 | 2025-07-22 | 0.102 | 500,000 | +0 | 0.02% | 51,000 |
| 2025-07-23 | 2025-07-21 | 0.102 | 500,000 | +0 | 0.02% | 51,000 |
| 2025-07-22 | 2025-07-18 | 0.102 | 500,000 | +0 | 0.02% | 51,000 |
| 2025-07-21 | 2025-07-17 | 0.100 | 500,000 | +0 | 0.02% | 50,000 |
| 2025-07-18 | 2025-07-16 | 0.093 | 500,000 | +0 | 0.02% | 46,500 |
| 2025-07-17 | 2025-07-15 | 0.084 | 500,000 | +0 | 0.02% | 42,000 |
| 2025-07-16 | 2025-07-14 | 0.090 | 500,000 | +0 | 0.02% | 45,000 |
| 2025-07-15 | 2025-07-11 | 0.085 | 500,000 | +0 | 0.02% | 42,500 |
| 2025-07-14 | 2025-07-10 | 0.085 | 500,000 | +0 | 0.02% | 42,500 |
| 2025-07-11 | 2025-07-09 | 0.085 | 500,000 | +0 | 0.02% | 42,500 |
| 2025-07-10 | 2025-07-08 | 0.080 | 500,000 | +0 | 0.02% | 40,000 |
| 2025-07-09 | 2025-07-07 | 0.085 | 500,000 | +0 | 0.02% | 42,500 |
| 2025-07-08 | 2025-07-04 | 0.092 | 500,000 | +0 | 0.02% | 46,000 |
| 2025-07-07 | 2025-07-03 | 0.087 | 500,000 | -120,000 | 0.02% | 43,500 |
| 2025-07-04 | 2025-07-02 | 0.076 | 620,000 | -1,460,000 | 0.02% | 47,120 |
| 2024-05-28 | 2024-05-24 | 0.139 | 2,080,000 | -380,000 | 0.08% | 289,120 |
| 2024-01-24 | 2024-01-22 | 0.139 | 2,460,000 | -1,000,000 | 0.09% | 341,940 |
| 2023-12-18 | 2023-12-14 | 0.350 | 3,460,000 | -200,000 | 0.13% | 1,211,000 |
| 2023-12-14 | 2023-12-12 | 0.360 | 3,660,000 | -100,000 | 0.14% | 1,317,600 |
| 2023-12-11 | 2023-12-07 | 0.219 | 3,760,000 | -500,000 | 0.14% | 823,440 |
| 2023-11-24 | 2023-11-22 | 0.124 | 4,260,000 | -880,000 | 0.16% | 528,240 |
| 2023-11-23 | 2023-11-21 | 0.129 | 5,140,000 | -920,000 | 0.19% | 663,060 |
| 2023-11-21 | 2023-11-17 | 0.120 | 6,060,000 | -240,000 | 0.23% | 727,200 |
| 2023-11-20 | 2023-11-16 | 0.110 | 6,300,000 | -1,020,000 | 0.24% | 693,000 |
| 2023-11-17 | 2023-11-15 | 0.117 | 7,320,000 | -860,000 | 0.28% | 856,440 |
| 2023-11-16 | 2023-11-14 | 0.125 | 8,180,000 | -1,000,000 | 0.31% | 1,022,500 |
| 2023-11-14 | 2023-11-10 | 0.140 | 9,180,000 | +360,000 | 0.35% | 1,285,200 |
| 2023-11-13 | 2023-11-09 | 0.145 | 8,820,000 | -260,000 | 0.33% | 1,278,900 |
| 2023-11-10 | 2023-11-08 | 0.134 | 9,080,000 | -600,000 | 0.34% | 1,216,720 |
| 2023-11-09 | 2023-11-07 | 0.128 | 9,680,000 | -200,000 | 0.37% | 1,239,040 |
| 2023-11-08 | 2023-11-06 | 0.121 | 9,880,000 | -1,540,000 | 0.37% | 1,195,480 |
| 2023-11-07 | 2023-11-03 | 0.109 | 11,420,000 | +340,000 | 0.43% | 1,244,780 |
| 2023-11-06 | 2023-11-02 | 0.116 | 11,080,000 | -2,260,000 | 0.42% | 1,285,280 |
| 2023-11-03 | 2023-11-01 | 0.137 | 13,340,000 | -1,380,000 | 0.50% | 1,827,580 |
| 2023-11-02 | 2023-10-31 | 0.168 | 14,720,000 | -60,000 | 0.56% | 2,472,960 |
| 2023-11-01 | 2023-10-30 | 0.179 | 14,780,000 | -60,000 | 0.56% | 2,645,620 |
| 2023-10-30 | 2023-10-26 | 0.183 | 14,840,000 | -180,000 | 0.56% | 2,715,720 |
| 2023-10-27 | 2023-10-25 | 0.180 | 15,020,000 | -40,000 | 0.57% | 2,703,600 |
| 2023-10-26 | 2023-10-24 | 0.178 | 15,060,000 | -1,820,000 | 0.57% | 2,680,680 |
| 2023-10-25 | 2023-10-20 | 0.185 | 16,880,000 | -1,340,000 | 0.64% | 3,122,800 |
| 2023-10-20 | 2023-10-18 | 0.177 | 18,220,000 | -400,000 | 0.69% | 3,224,940 |
| 2023-10-18 | 2023-10-16 | 0.180 | 18,620,000 | -200,000 | 0.70% | 3,351,600 |
| 2023-10-17 | 2023-10-13 | 0.181 | 18,820,000 | -400,000 | 0.71% | 3,406,420 |
| 2023-10-16 | 2023-10-12 | 0.181 | 19,220,000 | -600,000 | 0.73% | 3,478,820 |
| 2023-10-13 | 2023-10-11 | 0.156 | 19,820,000 | -200,000 | 0.75% | 3,091,920 |
| 2023-10-12 | 2023-10-10 | 0.185 | 20,020,000 | -1,000,000 | 0.76% | 3,703,700 |
| 2023-10-03 | 2023-09-28 | 0.196 | 21,020,000 | -400,000 | 0.80% | 4,119,920 |
| 2023-09-29 | 2023-09-27 | 0.186 | 21,420,000 | -200,000 | 0.81% | 3,984,120 |
| 2023-09-28 | 2023-09-26 | 0.180 | 21,620,000 | -200,000 | 0.82% | 3,891,600 |
| 2023-09-27 | 2023-09-25 | 0.170 | 21,820,000 | -3,060,000 | 0.83% | 3,709,400 |
| 2023-09-26 | 2023-09-22 | 0.139 | 24,880,000 | -1,620,000 | 0.94% | 3,458,320 |
| 2023-09-25 | 2023-09-21 | 0.124 | 26,500,000 | -2,200,000 | 1.00% | 3,286,000 |
| 2023-09-22 | 2023-09-20 | 0.109 | 28,700,000 | -2,400,000 | 1.09% | 3,128,300 |
| 2023-09-21 | 2023-09-19 | 0.110 | 31,100,000 | -1,440,000 | 1.18% | 3,421,000 |
| 2023-09-20 | 2023-09-18 | 0.110 | 32,540,000 | -760,000 | 1.23% | 3,579,400 |
| 2023-09-19 | 2023-09-15 | 0.102 | 33,300,000 | -1,660,000 | 1.26% | 3,396,600 |
| 2023-09-18 | 2023-09-14 | 0.112 | 34,960,000 | -740,000 | 1.32% | 3,915,520 |
| 2023-09-15 | 2023-09-13 | 0.112 | 35,700,000 | -4,820,000 | 1.35% | 3,998,400 |
| 2023-09-14 | 2023-09-12 | 0.094 | 40,520,000 | -800,000 | 1.53% | 3,808,880 |
| 2023-09-13 | 2023-09-11 | 0.085 | 41,320,000 | -200,000 | 1.56% | 3,512,200 |
| 2023-09-12 | 2023-09-07 | 0.080 | 41,520,000 | -600,000 | 1.57% | 3,321,600 |
| 2023-09-11 | 2023-09-06 | 0.081 | 42,120,000 | -200,000 | 1.59% | 3,411,720 |
| 2023-09-07 | 2023-09-05 | 0.081 | 42,320,000 | -1,700,000 | 1.60% | 3,427,920 |
| 2023-09-05 | 2023-08-31 | 0.081 | 44,020,000 | -1,700,000 | 1.67% | 3,565,620 |
| 2023-09-04 | 2023-08-30 | 0.084 | 45,720,000 | -120,000 | 1.73% | 3,840,480 |
| 2023-08-31 | 2023-08-29 | 0.080 | 45,840,000 | -1,000,000 | 1.73% | 3,667,200 |
| 2023-08-30 | 2023-08-28 | 0.090 | 46,840,000 | -680,000 | 1.77% | 4,215,600 |
| 2023-08-29 | 2023-08-25 | 0.088 | 47,520,000 | -1,200,000 | 1.80% | 4,181,760 |
| 2023-08-28 | 2023-08-24 | 0.082 | 48,720,000 | -940,000 | 1.84% | 3,995,040 |
| 2023-08-25 | 2023-08-23 | 0.077 | 49,660,000 | -2,980,000 | 1.88% | 3,823,820 |
| 2023-08-24 | 2023-08-22 | 0.081 | 52,640,000 | +120,000 | 1.99% | 4,263,840 |
| 2022-09-28 | 2022-09-26 | 0.022 | 52,520,000 | +980,000 | 1.99% | 1,155,440 |
| 2022-09-15 | 2022-09-13 | 0.023 | 51,540,000 | +480,000 | 1.95% | 1,185,420 |
| 2022-03-16 | 2022-03-14 | 0.028 | 51,060,000 | +60,000 | 1.93% | 1,429,680 |
| 2021-11-04 | 2021-11-02 | 0.039 | 51,000,000 | -200,000 | 1.93% | 1,989,000 |
| 2021-10-06 | 2021-10-04 | 0.054 | 51,200,000 | +200,000 | 1.94% | 2,764,800 |
| 2021-07-27 | 2021-07-23 | 0.052 | 51,000,000 | -280,000 | 1.93% | 2,652,000 |
| 2021-07-26 | 2021-07-22 | 0.052 | 51,280,000 | +200,000 | 1.94% | 2,666,560 |
| 2021-07-23 | 2021-07-21 | 0.046 | 51,080,000 | -560,000 | 1.93% | 2,349,680 |
| 2021-07-22 | 2021-07-20 | 0.052 | 51,640,000 | -1,760,000 | 1.95% | 2,685,280 |
| 2021-07-21 | 2021-07-19 | 0.050 | 53,400,000 | -260,000 | 2.02% | 2,670,000 |
| 2021-07-20 | 2021-07-16 | 0.050 | 53,660,000 | -700,000 | 2.03% | 2,683,000 |
| 2021-07-19 | 2021-07-15 | 0.053 | 54,360,000 | -100,000 | 2.06% | 2,881,080 |
| 2021-07-16 | 2021-07-14 | 0.058 | 54,460,000 | -100,000 | 2.06% | 3,158,680 |
| 2021-07-15 | 2021-07-13 | 0.064 | 54,560,000 | -280,000 | 2.06% | 3,491,840 |
| 2021-07-14 | 2021-07-12 | 0.072 | 54,840,000 | +1,240,000 | 2.07% | 3,948,480 |
| 2021-07-12 | 2021-07-08 | 0.044 | 53,600,000 | -140,000 | 2.03% | 2,358,400 |
| 2021-06-25 | 2021-06-23 | 0.039 | 53,740,000 | -60,000 | 2.03% | 2,095,860 |
| 2021-06-21 | 2021-06-17 | 0.044 | 53,800,000 | +200,000 | 2.04% | 2,367,200 |
| 2021-05-26 | 2021-05-24 | 0.044 | 53,600,000 | -180,000 | 2.03% | 2,358,400 |
| 2021-05-14 | 2021-05-12 | 0.042 | 53,780,000 | +180,000 | 2.03% | 2,258,760 |
| 2021-05-04 | 2021-04-30 | 0.038 | 53,600,000 | -260,000 | 2.03% | 2,036,800 |
| 2021-05-03 | 2021-04-29 | 0.044 | 53,860,000 | -80,000 | 2.04% | 2,369,840 |
| 2021-04-30 | 2021-04-28 | 0.040 | 53,940,000 | +200,000 | 2.04% | 2,157,600 |
| 2021-04-28 | 2021-04-26 | 0.038 | 53,740,000 | +520,000 | 2.03% | 2,042,120 |
| 2021-04-23 | 2021-04-21 | 0.047 | 53,220,000 | -160,000 | 2.01% | 2,501,340 |
| 2021-04-15 | 2021-04-13 | 0.038 | 53,380,000 | +160,000 | 2.02% | 2,028,440 |
| 2020-11-09 | 2020-11-05 | 0.032 | 53,220,000 | +42,080,000 | 2.01% | 1,703,040 |
| 2019-10-09 | 2019-10-04 | 0.065 | 11,140,000 | +60,000 | 0.42% | 724,100 |
| 2019-07-03 | 2019-06-28 | 0.080 | 11,080,000 | -40,000 | 0.42% | 886,400 |
| 2019-07-02 | 2019-06-27 | 0.080 | 11,120,000 | +60,000 | 0.42% | 889,600 |
| 2019-06-14 | 2019-06-12 | 0.081 | 11,060,000 | -1,000,000 | 0.42% | 895,860 |
| 2019-06-13 | 2019-06-11 | 0.081 | 12,060,000 | -1,200,000 | 0.46% | 976,860 |
| 2019-06-12 | 2019-06-10 | 0.084 | 13,260,000 | -40,000 | 0.50% | 1,113,840 |
| 2019-05-23 | 2019-05-21 | 0.080 | 13,300,000 | -1,060,000 | 0.50% | 1,064,000 |
| 2019-05-22 | 2019-05-20 | 0.076 | 14,360,000 | -140,000 | 0.54% | 1,091,360 |
| 2019-04-30 | 2019-04-26 | 0.070 | 14,500,000 | -2,000,000 | 0.55% | 1,015,000 |
| 2019-04-29 | 2019-04-25 | 0.064 | 16,500,000 | -2,980,000 | 0.62% | 1,056,000 |
| 2019-04-26 | 2019-04-24 | 0.064 | 19,480,000 | -1,780,000 | 0.74% | 1,246,720 |
| 2019-04-25 | 2019-04-23 | 0.064 | 21,260,000 | -1,600,000 | 0.80% | 1,360,640 |
| 2019-04-17 | 2019-04-15 | 0.063 | 22,860,000 | -1,020,000 | 0.86% | 1,440,180 |
| 2019-04-15 | 2019-04-11 | 0.063 | 23,880,000 | -960,000 | 0.90% | 1,504,440 |
| 2019-04-12 | 2019-04-10 | 0.063 | 24,840,000 | -620,000 | 0.94% | 1,564,920 |
| 2019-04-11 | 2019-04-09 | 0.063 | 25,460,000 | -20,000 | 0.96% | 1,603,980 |
| 2019-04-08 | 2019-04-03 | 0.062 | 25,480,000 | -3,160,000 | 0.96% | 1,579,760 |
| 2019-04-04 | 2019-04-02 | 0.064 | 28,640,000 | -20,000 | 1.08% | 1,832,960 |
| 2019-04-03 | 2019-04-01 | 0.064 | 28,660,000 | -240,000 | 1.08% | 1,834,240 |
| 2019-04-02 | 2019-03-29 | 0.064 | 28,900,000 | -140,000 | 1.09% | 1,849,600 |
| 2019-04-01 | 2019-03-28 | 0.062 | 29,040,000 | -3,680,000 | 1.10% | 1,800,480 |
| 2019-03-28 | 2019-03-26 | 0.061 | 32,720,000 | -1,760,000 | 1.24% | 1,995,920 |
| 2019-03-12 | 2019-03-08 | 0.057 | 34,480,000 | -40,000 | 1.30% | 1,965,360 |
| 2019-03-11 | 2019-03-07 | 0.055 | 34,520,000 | -5,460,000 | 1.31% | 1,898,600 |
| 2019-03-08 | 2019-03-06 | 0.055 | 39,980,000 | -4,500,000 | 1.51% | 2,198,900 |
| 2019-01-09 | 2019-01-07 | 0.046 | 44,480,000 | +2,000,000 | 1.68% | 2,046,080 |
| 2019-01-04 | 2019-01-02 | 0.044 | 42,480,000 | +8,000,000 | 1.61% | 1,869,120 |
| 2019-01-02 | 2018-12-27 | 0.060 | 34,480,000 | -20,000 | 1.30% | 2,068,800 |
| 2018-12-03 | 2018-11-29 | 0.056 | 34,500,000 | +1,080,000 | 1.31% | 1,932,000 |
| 2018-11-30 | 2018-11-28 | 0.058 | 33,420,000 | +2,000,000 | 1.26% | 1,938,360 |
| 2018-11-29 | 2018-11-27 | 0.054 | 31,420,000 | +740,000 | 1.19% | 1,696,680 |
| 2018-11-28 | 2018-11-26 | 0.054 | 30,680,000 | +940,000 | 1.16% | 1,656,720 |
| 2018-11-27 | 2018-11-23 | 0.055 | 29,740,000 | +240,000 | 1.13% | 1,635,700 |
| 2018-11-26 | 2018-11-22 | 0.054 | 29,500,000 | +1,000,000 | 1.12% | 1,593,000 |
| 2018-11-23 | 2018-11-21 | 0.052 | 28,500,000 | +2,020,000 | 1.08% | 1,482,000 |
| 2018-11-22 | 2018-11-20 | 0.052 | 26,480,000 | +1,980,000 | 1.00% | 1,376,960 |
| 2018-11-21 | 2018-11-19 | 0.053 | 24,500,000 | +2,140,000 | 0.93% | 1,298,500 |
| 2018-11-20 | 2018-11-16 | 0.055 | 22,360,000 | +2,700,000 | 0.85% | 1,229,800 |
| 2018-11-19 | 2018-11-15 | 0.055 | 19,660,000 | +1,860,000 | 0.74% | 1,081,300 |
| 2018-11-16 | 2018-11-14 | 0.052 | 17,800,000 | +740,000 | 0.67% | 925,600 |
| 2018-11-15 | 2018-11-13 | 0.050 | 17,060,000 | +400,000 | 0.65% | 853,000 |
| 2018-11-14 | 2018-11-12 | 0.052 | 16,660,000 | +1,300,000 | 0.63% | 866,320 |
| 2018-10-22 | 2018-10-18 | 0.054 | 15,360,000 | +800,000 | 0.58% | 829,440 |
| 2018-10-15 | 2018-10-11 | 0.071 | 14,560,000 | -60,000 | 0.55% | 1,033,760 |
| 2018-08-14 | 2018-08-10 | 0.099 | 14,620,000 | +260,000 | 0.55% | 1,447,380 |
| 2018-08-13 | 2018-08-09 | 0.098 | 14,360,000 | +1,000,000 | 0.54% | 1,407,280 |
| 2018-06-25 | 2018-06-21 | 0.137 | 13,360,000 | -40,000 | 0.51% | 1,830,320 |
| 2018-05-16 | 2018-05-14 | 0.130 | 13,400,000 | -20,000 | 0.51% | 1,742,000 |
| 2018-05-03 | 2018-04-30 | 0.122 | 13,420,000 | +1,000,000 | 0.51% | 1,637,240 |
| 2018-04-30 | 2018-04-26 | 0.127 | 12,420,000 | +1,200,000 | 0.47% | 1,577,340 |
| 2018-04-25 | 2018-04-23 | 0.144 | 11,220,000 | -40,000 | 0.42% | 1,615,680 |
| 2018-04-16 | 2018-04-12 | 0.160 | 11,260,000 | -1,820,000 | 0.43% | 1,801,600 |
| 2018-04-13 | 2018-04-11 | 0.162 | 13,080,000 | -180,000 | 0.49% | 2,118,960 |
| 2018-04-12 | 2018-04-10 | 0.162 | 13,260,000 | -900,000 | 0.50% | 2,148,120 |
| 2018-04-11 | 2018-04-09 | 0.161 | 14,160,000 | -100,000 | 0.54% | 2,279,760 |
| 2018-04-10 | 2018-04-06 | 0.162 | 14,260,000 | -340,000 | 0.54% | 2,310,120 |
| 2018-04-09 | 2018-04-04 | 0.162 | 14,600,000 | -920,000 | 0.55% | 2,365,200 |
| 2018-04-06 | 2018-04-03 | 0.162 | 15,520,000 | -600,000 | 0.59% | 2,514,240 |
| 2018-04-04 | 2018-03-29 | 0.162 | 16,120,000 | -7,020,000 | 0.61% | 2,611,440 |
| 2018-04-03 | 2018-03-28 | 0.159 | 23,140,000 | -100,000 | 0.88% | 3,679,260 |
| 2018-03-26 | 2018-03-22 | 0.145 | 23,240,000 | -120,000 | 0.88% | 3,369,800 |
| 2018-03-19 | 2018-03-15 | 0.149 | 23,360,000 | -1,820,000 | 0.88% | 3,480,640 |
| 2018-03-13 | 2018-03-09 | 0.130 | 25,180,000 | +100,000 | 0.95% | 3,273,400 |
| 2018-03-12 | 2018-03-08 | 0.127 | 25,080,000 | -2,240,000 | 0.95% | 3,185,160 |
| 2018-03-06 | 2018-03-02 | 0.144 | 27,320,000 | -800,000 | 1.03% | 3,934,080 |
| 2018-03-05 | 2018-03-01 | 0.148 | 28,120,000 | -3,780,000 | 1.06% | 4,161,760 |
| 2018-03-02 | 2018-02-28 | 0.140 | 31,900,000 | +500,000 | 1.21% | 4,466,000 |
| 2018-01-31 | 2018-01-29 | 0.125 | 31,400,000 | +1,000,000 | 1.19% | 3,925,000 |
| 2018-01-10 | 2018-01-08 | 0.125 | 30,400,000 | +660,000 | 1.15% | 3,800,000 |
| 2018-01-09 | 2018-01-05 | 0.128 | 29,740,000 | +2,240,000 | 1.13% | 3,806,720 |
| 2018-01-05 | 2018-01-03 | 0.115 | 27,500,000 | +1,400,000 | 1.04% | 3,162,500 |
| 2018-01-04 | 2018-01-02 | 0.113 | 26,100,000 | +1,140,000 | 1.18% | 2,949,300 |
| 2017-12-29 | 2017-12-27 | 0.112 | 24,960,000 | +360,000 | 1.13% | 2,795,520 |
| 2017-12-27 | 2017-12-21 | 0.108 | 24,600,000 | +420,000 | 1.12% | 2,656,800 |
| 2017-12-22 | 2017-12-20 | 0.109 | 24,180,000 | +200,000 | 1.10% | 2,635,620 |
| 2017-12-21 | 2017-12-19 | 0.109 | 23,980,000 | +220,000 | 1.09% | 2,613,820 |
| 2017-12-20 | 2017-12-18 | 0.108 | 23,760,000 | +60,000 | 1.08% | 2,566,080 |
| 2017-12-19 | 2017-12-15 | 0.108 | 23,700,000 | +120,000 | 1.08% | 2,559,600 |
| 2017-12-05 | 2017-12-01 | 0.115 | 23,580,000 | +180,000 | 1.07% | 2,711,700 |
| 2017-11-29 | 2017-11-27 | 0.121 | 23,400,000 | +420,000 | 1.06% | 2,831,400 |
| 2017-10-31 | 2017-10-27 | 0.136 | 22,980,000 | -420,000 | 1.04% | 3,125,280 |
| 2017-10-16 | 2017-10-12 | 0.133 | 23,400,000 | +860,000 | 1.06% | 3,112,200 |
| 2017-10-13 | 2017-10-11 | 0.130 | 22,540,000 | +400,000 | 1.02% | 2,930,200 |
| 2017-10-06 | 2017-10-03 | 0.145 | 22,140,000 | -300,000 | 1.01% | 3,210,300 |
| 2017-10-04 | 2017-09-29 | 0.146 | 22,440,000 | -100,000 | 1.02% | 3,276,240 |
| 2017-10-03 | 2017-09-28 | 0.152 | 22,540,000 | -1,520,000 | 1.02% | 3,426,080 |
| 2017-09-29 | 2017-09-27 | 0.156 | 24,060,000 | +120,000 | 1.09% | 3,753,360 |
| 2017-09-27 | 2017-09-25 | 0.149 | 23,940,000 | -800,000 | 1.09% | 3,567,060 |
| 2017-09-26 | 2017-09-22 | 0.146 | 24,740,000 | -2,000,000 | 1.12% | 3,612,040 |
| 2017-09-13 | 2017-09-11 | 0.127 | 26,740,000 | -100,000 | 1.21% | 3,395,980 |
| 2017-08-11 | 2017-08-09 | 0.137 | 26,840,000 | -100,000 | 1.22% | 3,677,080 |
| 2017-08-09 | 2017-08-07 | 0.131 | 26,940,000 | -80,000 | 1.22% | 3,529,140 |
| 2017-08-07 | 2017-08-03 | 0.132 | 27,020,000 | +80,000 | 1.23% | 3,566,640 |
| 2017-07-20 | 2017-07-18 | 0.116 | 26,940,000 | -80,000 | 1.22% | 3,125,040 |
| 2017-07-19 | 2017-07-17 | 0.120 | 27,020,000 | -20,000 | 1.23% | 3,242,400 |
| 2017-07-18 | 2017-07-14 | 0.123 | 27,040,000 | -20,000 | 1.23% | 3,325,920 |
| 2017-07-17 | 2017-07-13 | 0.125 | 27,060,000 | +560,000 | 1.23% | 3,382,500 |
| 2017-07-14 | 2017-07-12 | 0.126 | 26,500,000 | +600,000 | 1.20% | 3,339,000 |
| 2017-07-13 | 2017-07-11 | 0.128 | 25,900,000 | +640,000 | 1.18% | 3,315,200 |
| 2017-07-12 | 2017-07-10 | 0.126 | 25,260,000 | +200,000 | 1.15% | 3,182,760 |
| 2017-06-30 | 2017-06-28 | 0.135 | 25,060,000 | -100,000 | 1.14% | 3,383,100 |
| 2017-06-26 | 2017-06-22 | 0.153 | 25,160,000 | +20,000 | 1.14% | 3,849,480 |
| 2017-06-22 | 2017-06-20 | 0.166 | 25,140,000 | -1,260,000 | 1.14% | 4,173,240 |
| 2017-06-21 | 2017-06-19 | 0.175 | 26,400,000 | -1,420,000 | 1.20% | 4,620,000 |
| 2017-06-08 | 2017-06-06 | 0.159 | 27,820,000 | -8,240,000 | 1.26% | 4,423,380 |
| 2017-06-05 | 2017-06-01 | 0.122 | 36,060,000 | -200,000 | 1.64% | 4,399,320 |
| 2017-05-29 | 2017-05-25 | 0.125 | 36,260,000 | -1,000,000 | 1.65% | 4,532,500 |
| 2017-05-11 | 2017-05-09 | 0.130 | 37,260,000 | -1,000,000 | 1.69% | 4,843,800 |
| 2017-05-05 | 2017-05-02 | 0.130 | 38,260,000 | +100,000 | 1.74% | 4,973,800 |
| 2017-04-28 | 2017-04-26 | 0.130 | 38,160,000 | +100,000 | 1.73% | 4,960,800 |
| 2017-04-27 | 2017-04-25 | 0.132 | 38,060,000 | +320,000 | 1.73% | 5,023,920 |
| 2017-04-25 | 2017-04-21 | 0.134 | 37,740,000 | +60,000 | 1.71% | 5,057,160 |
| 2017-04-24 | 2017-04-20 | 0.134 | 37,680,000 | +300,000 | 1.71% | 5,049,120 |
| 2017-04-21 | 2017-04-19 | 0.132 | 37,380,000 | +240,000 | 1.70% | 4,934,160 |
| 2017-04-20 | 2017-04-18 | 0.138 | 37,140,000 | +480,000 | 1.69% | 5,125,320 |
| 2017-04-19 | 2017-04-13 | 0.139 | 36,660,000 | +100,000 | 1.66% | 5,095,740 |
| 2017-04-18 | 2017-04-12 | 0.139 | 36,560,000 | +120,000 | 1.66% | 5,081,840 |
| 2017-04-12 | 2017-04-10 | 0.138 | 36,440,000 | +220,000 | 1.65% | 5,028,720 |
| 2017-04-11 | 2017-04-07 | 0.140 | 36,220,000 | +280,000 | 1.64% | 5,070,800 |
| 2017-04-10 | 2017-04-06 | 0.140 | 35,940,000 | +200,000 | 1.63% | 5,031,600 |
| 2017-04-03 | 2017-03-30 | 0.148 | 35,740,000 | -20,000 | 1.62% | 5,289,520 |
| 2017-03-27 | 2017-03-23 | 0.149 | 35,760,000 | -20,000 | 1.62% | 5,328,240 |
| 2017-03-24 | 2017-03-22 | 0.152 | 35,780,000 | -700,000 | 1.62% | 5,438,560 |
| 2017-02-22 | 2017-02-20 | 0.173 | 36,480,000 | -60,000 | 1.82% | 6,311,040 |
| 2017-02-15 | 2017-02-13 | 0.156 | 36,540,000 | +620,000 | 1.83% | 5,700,240 |
| 2017-02-14 | 2017-02-10 | 0.143 | 35,920,000 | +260,000 | 1.80% | 5,136,560 |
| 2017-02-13 | 2017-02-09 | 0.145 | 35,660,000 | +460,000 | 1.78% | 5,170,700 |
| 2017-02-10 | 2017-02-08 | 0.145 | 35,200,000 | +1,460,000 | 1.76% | 5,104,000 |
| 2017-02-09 | 2017-02-07 | 0.149 | 33,740,000 | +780,000 | 1.69% | 5,027,260 |
| 2017-02-08 | 2017-02-06 | 0.145 | 32,960,000 | +1,000,000 | 1.65% | 4,779,200 |
| 2017-02-07 | 2017-02-03 | 0.140 | 31,960,000 | +660,000 | 1.60% | 4,474,400 |
| 2017-02-06 | 2017-02-02 | 0.145 | 31,300,000 | +1,040,000 | 1.57% | 4,538,500 |
| 2017-02-02 | 2017-01-27 | 0.148 | 30,260,000 | +300,000 | 1.51% | 4,478,480 |
| 2017-02-01 | 2017-01-25 | 0.142 | 29,960,000 | +600,000 | 1.50% | 4,254,320 |
| 2017-01-26 | 2017-01-24 | 0.140 | 29,360,000 | +400,000 | 1.47% | 4,110,400 |
| 2017-01-25 | 2017-01-23 | 0.139 | 28,960,000 | +1,000,000 | 1.45% | 4,025,440 |
| 2017-01-24 | 2017-01-20 | 0.138 | 27,960,000 | +1,060,000 | 1.40% | 3,858,480 |
| 2017-01-23 | 2017-01-19 | 0.142 | 26,900,000 | +1,160,000 | 1.34% | 3,819,800 |
| 2017-01-20 | 2017-01-18 | 0.140 | 25,740,000 | +700,000 | 1.29% | 3,603,600 |
| 2017-01-19 | 2017-01-17 | 0.139 | 25,040,000 | +500,000 | 1.25% | 3,480,560 |
| 2017-01-18 | 2017-01-16 | 0.137 | 24,540,000 | +940,000 | 1.23% | 3,361,980 |
| 2017-01-17 | 2017-01-13 | 0.143 | 23,600,000 | +620,000 | 1.18% | 3,374,800 |
| 2017-01-16 | 2017-01-12 | 0.138 | 22,980,000 | +940,000 | 1.15% | 3,171,240 |
| 2017-01-13 | 2017-01-11 | 0.140 | 22,040,000 | +1,040,000 | 1.10% | 3,085,600 |
| 2017-01-12 | 2017-01-10 | 0.138 | 21,000,000 | +380,000 | 1.05% | 2,898,000 |
| 2017-01-11 | 2017-01-09 | 0.138 | 20,620,000 | +580,000 | 1.03% | 2,845,560 |
| 2017-01-10 | 2017-01-06 | 0.133 | 20,040,000 | +1,360,000 | 1.00% | 2,665,320 |
| 2017-01-09 | 2017-01-05 | 0.136 | 18,680,000 | +320,000 | 0.93% | 2,540,480 |
| 2017-01-06 | 2017-01-04 | 0.129 | 18,360,000 | +1,000,000 | 0.92% | 2,368,440 |
| 2017-01-05 | 2017-01-03 | 0.129 | 17,360,000 | +220,000 | 0.87% | 2,239,440 |
| 2017-01-04 | 2016-12-30 | 0.130 | 17,140,000 | +1,500,000 | 0.86% | 2,228,200 |
| 2017-01-03 | 2016-12-29 | 0.131 | 15,640,000 | +500,000 | 0.78% | 2,048,840 |
| 2016-12-20 | 2016-12-16 | 0.140 | 15,140,000 | +400,000 | 0.76% | 2,119,600 |
| 2016-12-19 | 2016-12-15 | 0.146 | 14,740,000 | +100,000 | 0.74% | 2,152,040 |
| 2016-12-16 | 2016-12-14 | 0.146 | 14,640,000 | +560,000 | 0.73% | 2,137,440 |
| 2016-12-15 | 2016-12-13 | 0.148 | 14,080,000 | +440,000 | 0.70% | 2,083,840 |
| 2016-12-14 | 2016-12-12 | 0.150 | 13,640,000 | +440,000 | 0.68% | 2,046,000 |
| 2016-12-13 | 2016-12-09 | 0.150 | 13,200,000 | +260,000 | 0.66% | 1,980,000 |
| 2016-12-09 | 2016-12-07 | 0.151 | 12,940,000 | +400,000 | 0.65% | 1,953,940 |
| 2016-12-08 | 2016-12-06 | 0.150 | 12,540,000 | +300,000 | 0.63% | 1,881,000 |
| 2016-12-07 | 2016-12-05 | 0.154 | 12,240,000 | +300,000 | 0.61% | 1,884,960 |
| 2016-12-05 | 2016-12-01 | 0.155 | 11,940,000 | +200,000 | 0.60% | 1,850,700 |
| 2016-12-02 | 2016-11-30 | 0.154 | 11,740,000 | +320,000 | 0.59% | 1,807,960 |
| 2016-12-01 | 2016-11-29 | 0.155 | 11,420,000 | +180,000 | 0.57% | 1,770,100 |
| 2016-11-30 | 2016-11-28 | 0.157 | 11,240,000 | +20,000 | 0.56% | 1,764,680 |
| 2016-11-29 | 2016-11-25 | 0.154 | 11,220,000 | +20,000 | 0.56% | 1,727,880 |
| 2016-11-28 | 2016-11-24 | 0.153 | 11,200,000 | +200,000 | 0.56% | 1,713,600 |
| 2016-11-25 | 2016-11-23 | 0.152 | 11,000,000 | +200,000 | 0.55% | 1,672,000 |
| 2016-11-24 | 2016-11-22 | 0.153 | 10,800,000 | +300,000 | 0.54% | 1,652,400 |
| 2016-11-23 | 2016-11-21 | 0.155 | 10,500,000 | +400,000 | 0.53% | 1,627,500 |
| 2016-11-22 | 2016-11-18 | 0.151 | 10,100,000 | +300,000 | 0.51% | 1,525,100 |
| 2016-11-21 | 2016-11-17 | 0.152 | 9,800,000 | +600,000 | 0.49% | 1,489,600 |
| 2016-11-18 | 2016-11-16 | 0.152 | 9,200,000 | +400,000 | 0.46% | 1,398,400 |
| 2016-11-17 | 2016-11-15 | 0.152 | 8,800,000 | +300,000 | 0.44% | 1,337,600 |
| 2016-11-16 | 2016-11-14 | 0.152 | 8,500,000 | +400,000 | 0.43% | 1,292,000 |
| 2016-11-15 | 2016-11-11 | 0.155 | 8,100,000 | +540,000 | 0.40% | 1,255,500 |
| 2016-11-14 | 2016-11-10 | 0.156 | 7,560,000 | +260,000 | 0.38% | 1,179,360 |
| 2016-11-11 | 2016-11-09 | 0.150 | 7,300,000 | +660,000 | 0.36% | 1,095,000 |
| 2016-11-10 | 2016-11-08 | 0.156 | 6,640,000 | +140,000 | 0.33% | 1,035,840 |
| 2016-11-09 | 2016-11-07 | 0.153 | 6,500,000 | +100,000 | 0.33% | 994,500 |
| 2016-11-08 | 2016-11-04 | 0.154 | 6,400,000 | +300,000 | 0.32% | 985,600 |
| 2016-11-07 | 2016-11-03 | 0.153 | 6,100,000 | +200,000 | 0.30% | 933,300 |
| 2016-11-03 | 2016-11-01 | 0.157 | 5,900,000 | +200,000 | 0.29% | 926,300 |
| 2016-11-02 | 2016-10-31 | 0.160 | 5,700,000 | -400,000 | 0.29% | 912,000 |
| 2016-11-01 | 2016-10-28 | 0.157 | 6,100,000 | +100,000 | 0.30% | 957,700 |
| 2016-10-18 | 2016-10-14 | 0.170 | 6,000,000 | -160,000 | 0.30% | 1,020,000 |
| 2016-10-12 | 2016-10-07 | 0.169 | 6,160,000 | -100,000 | 0.31% | 1,041,040 |
| 2016-10-11 | 2016-10-06 | 0.170 | 6,260,000 | +100,000 | 0.31% | 1,064,200 |
| 2016-10-07 | 2016-10-05 | 0.163 | 6,160,000 | +200,000 | 0.31% | 1,004,080 |
| 2016-10-06 | 2016-10-04 | 0.159 | 5,960,000 | -100,000 | 0.30% | 947,640 |
| 2016-10-04 | 2016-09-30 | 0.158 | 6,060,000 | -200,000 | 0.30% | 957,480 |
| 2016-10-03 | 2016-09-29 | 0.157 | 6,260,000 | -280,000 | 0.31% | 982,820 |
| 2016-09-26 | 2016-09-22 | 0.162 | 6,540,000 | +700,000 | 0.33% | 1,059,480 |
| 2016-09-19 | 2016-09-14 | 0.159 | 5,840,000 | -120,000 | 0.29% | 928,560 |
| 2016-09-15 | 2016-09-13 | 0.164 | 5,960,000 | -280,000 | 0.30% | 977,440 |
| 2016-09-14 | 2016-09-12 | 0.164 | 6,240,000 | +40,000 | 0.31% | 1,023,360 |
| 2016-09-13 | 2016-09-09 | 0.168 | 6,200,000 | +1,000,000 | 0.31% | 1,041,600 |
| 2016-09-08 | 2016-09-06 | 0.170 | 5,200,000 | -140,000 | 0.26% | 884,000 |
| 2016-09-07 | 2016-09-05 | 0.166 | 5,340,000 | +200,000 | 0.27% | 886,440 |
| 2016-09-05 | 2016-09-01 | 0.169 | 5,140,000 | +400,000 | 0.26% | 868,660 |
| 2016-09-01 | 2016-08-30 | 0.175 | 4,740,000 | +40,000 | 0.24% | 829,500 |
| 2016-08-29 | 2016-08-25 | 0.174 | 4,700,000 | +100,000 | 0.24% | 817,800 |
| 2016-08-22 | 2016-08-18 | 0.188 | 4,600,000 | -560,000 | 0.23% | 864,800 |
| 2016-08-19 | 2016-08-17 | 0.194 | 5,160,000 | +1,000,000 | 0.26% | 1,001,040 |
| 2016-08-18 | 2016-08-16 | 0.200 | 4,160,000 | -120,000 | 0.21% | 832,000 |
| 2016-08-17 | 2016-08-15 | 0.171 | 4,280,000 | +1,000,000 | 0.21% | 731,880 |
| 2016-08-16 | 2016-08-12 | 0.240 | 3,280,000 | -7,440,000 | 0.16% | 787,200 |
| 2016-08-15 | 2016-08-11 | 0.300 | 10,720,000 | -12,440,000 | 0.54% | 3,216,000 |
| 2016-08-12 | 2016-08-10 | 0.620 | 23,160,000 | -3,060,000 | 1.16% | 14,359,200 |
| 2016-08-11 | 2016-08-09 | 1.480 | 26,220,000 | -1,220,000 | 1.31% | 38,805,600 |
| 2016-08-10 | 2016-08-08 | 1.900 | 27,440,000 | 1.37% | 52,136,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy