History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.109 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.118 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.117 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.112 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.098 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.091 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.088 | 0 | -60,000 | ||
| 2025-10-02 | 2025-09-29 | 0.073 | 60,000 | +60,000 | 0.00% | 4,380 |
| 2025-09-25 | 2025-09-23 | 0.057 | 0 | -200,000 | ||
| 2025-09-24 | 2025-09-22 | 0.062 | 200,000 | +200,000 | 0.01% | 12,400 |
| 2025-08-08 | 2025-08-06 | 0.154 | 0 | -20,000 | ||
| 2025-08-07 | 2025-08-05 | 0.146 | 20,000 | +20,000 | 0.00% | 2,920 |
| 2025-08-06 | 2025-08-04 | 0.144 | 0 | -20,000 | ||
| 2025-08-05 | 2025-08-01 | 0.142 | 20,000 | +20,000 | 0.00% | 2,840 |
| 2025-07-25 | 2025-07-23 | 0.105 | 0 | -140,000 | ||
| 2025-07-23 | 2025-07-21 | 0.102 | 140,000 | +140,000 | 0.01% | 14,280 |
| 2025-07-16 | 2025-07-14 | 0.090 | 0 | -240,000 | ||
| 2025-07-15 | 2025-07-11 | 0.085 | 240,000 | -20,000 | 0.01% | 20,400 |
| 2025-07-09 | 2025-07-07 | 0.085 | 260,000 | +180,000 | 0.01% | 22,100 |
| 2025-07-07 | 2025-07-03 | 0.087 | 80,000 | +80,000 | 0.00% | 6,960 |
| 2025-07-04 | 2025-07-02 | 0.076 | 0 | -80,000 | ||
| 2025-07-03 | 2025-06-30 | 0.062 | 80,000 | -480,000 | 0.00% | 4,960 |
| 2025-07-02 | 2025-06-27 | 0.052 | 560,000 | +400,000 | 0.02% | 29,120 |
| 2025-06-27 | 2025-06-25 | 0.048 | 160,000 | -80,000 | 0.01% | 7,680 |
| 2025-06-20 | 2025-06-18 | 0.058 | 240,000 | -180,000 | 0.01% | 13,920 |
| 2025-06-19 | 2025-06-17 | 0.056 | 420,000 | +400,000 | 0.02% | 23,520 |
| 2025-06-11 | 2025-06-09 | 0.059 | 20,000 | -280,000 | 0.00% | 1,180 |
| 2025-06-09 | 2025-06-05 | 0.059 | 300,000 | +20,000 | 0.01% | 17,700 |
| 2025-06-06 | 2025-06-04 | 0.061 | 280,000 | -100,000 | 0.01% | 17,080 |
| 2025-06-04 | 2025-06-02 | 0.057 | 380,000 | +380,000 | 0.01% | 21,660 |
| 2025-06-03 | 2025-05-30 | 0.061 | 0 | -260,000 | ||
| 2025-06-02 | 2025-05-29 | 0.055 | 260,000 | -320,000 | 0.01% | 14,300 |
| 2025-05-26 | 2025-05-22 | 0.055 | 580,000 | +260,000 | 0.02% | 31,900 |
| 2025-05-23 | 2025-05-21 | 0.058 | 320,000 | -140,000 | 0.01% | 18,560 |
| 2025-05-21 | 2025-05-19 | 0.063 | 460,000 | -60,000 | 0.02% | 28,980 |
| 2025-05-20 | 2025-05-16 | 0.064 | 520,000 | +520,000 | 0.02% | 33,280 |
| 2025-05-19 | 2025-05-15 | 0.060 | 0 | -240,000 | ||
| 2025-05-14 | 2025-05-12 | 0.055 | 240,000 | +20,000 | 0.01% | 13,200 |
| 2025-05-09 | 2025-05-07 | 0.059 | 220,000 | -40,000 | 0.01% | 12,980 |
| 2025-05-06 | 2025-04-30 | 0.057 | 260,000 | -80,000 | 0.01% | 14,820 |
| 2025-05-02 | 2025-04-29 | 0.056 | 340,000 | -20,000 | 0.01% | 19,040 |
| 2025-04-29 | 2025-04-25 | 0.053 | 360,000 | -160,000 | 0.01% | 19,080 |
| 2025-04-23 | 2025-04-17 | 0.061 | 520,000 | +220,000 | 0.02% | 31,720 |
| 2025-04-16 | 2025-04-14 | 0.058 | 300,000 | -140,000 | 0.01% | 17,400 |
| 2025-04-15 | 2025-04-11 | 0.058 | 440,000 | +80,000 | 0.02% | 25,520 |
| 2025-04-14 | 2025-04-10 | 0.068 | 360,000 | +60,000 | 0.01% | 24,480 |
| 2025-04-11 | 2025-04-09 | 0.070 | 300,000 | +300,000 | 0.01% | 21,000 |
| 2025-04-09 | 2025-04-07 | 0.065 | 0 | -240,000 | ||
| 2025-04-08 | 2025-04-03 | 0.075 | 240,000 | -20,000 | 0.01% | 18,000 |
| 2025-04-07 | 2025-04-02 | 0.075 | 260,000 | -160,000 | 0.01% | 19,500 |
| 2025-04-03 | 2025-04-01 | 0.071 | 420,000 | +80,000 | 0.02% | 29,820 |
| 2025-03-27 | 2025-03-25 | 0.074 | 340,000 | -240,000 | 0.01% | 25,160 |
| 2025-03-24 | 2025-03-20 | 0.073 | 580,000 | -20,000 | 0.02% | 42,340 |
| 2025-03-19 | 2025-03-17 | 0.075 | 600,000 | +60,000 | 0.02% | 45,000 |
| 2025-03-03 | 2025-02-27 | 0.071 | 540,000 | +80,000 | 0.02% | 38,340 |
| 2025-02-28 | 2025-02-26 | 0.073 | 460,000 | +100,000 | 0.02% | 33,580 |
| 2025-02-27 | 2025-02-25 | 0.081 | 360,000 | +360,000 | 0.01% | 29,160 |
| 2025-02-24 | 2025-02-20 | 0.088 | 0 | -240,000 | ||
| 2025-02-21 | 2025-02-19 | 0.082 | 240,000 | -20,000 | 0.01% | 19,680 |
| 2025-02-19 | 2025-02-17 | 0.086 | 260,000 | +80,000 | 0.01% | 22,360 |
| 2025-02-17 | 2025-02-13 | 0.089 | 180,000 | -20,000 | 0.01% | 16,020 |
| 2025-02-14 | 2025-02-12 | 0.089 | 200,000 | +120,000 | 0.01% | 17,800 |
| 2025-02-13 | 2025-02-11 | 0.089 | 80,000 | -100,000 | 0.00% | 7,120 |
| 2025-02-12 | 2025-02-10 | 0.090 | 180,000 | -20,000 | 0.01% | 16,200 |
| 2025-02-10 | 2025-02-06 | 0.089 | 200,000 | +100,000 | 0.01% | 17,800 |
| 2025-02-06 | 2025-02-04 | 0.094 | 100,000 | -40,000 | 0.00% | 9,400 |
| 2025-02-04 | 2025-01-28 | 0.097 | 140,000 | +140,000 | 0.01% | 13,580 |
| 2025-01-24 | 2025-01-22 | 0.088 | 0 | -220,000 | ||
| 2025-01-17 | 2025-01-15 | 0.091 | 220,000 | +140,000 | 0.01% | 20,020 |
| 2025-01-10 | 2025-01-08 | 0.096 | 80,000 | -80,000 | 0.00% | 7,680 |
| 2025-01-09 | 2025-01-07 | 0.100 | 160,000 | +140,000 | 0.01% | 16,000 |
| 2025-01-07 | 2025-01-03 | 0.096 | 20,000 | -80,000 | 0.00% | 1,920 |
| 2025-01-06 | 2025-01-02 | 0.095 | 100,000 | +100,000 | 0.00% | 9,500 |
| 2024-12-27 | 2024-12-20 | 0.096 | 0 | -100,000 | ||
| 2024-12-23 | 2024-12-19 | 0.091 | 100,000 | +100,000 | 0.00% | 9,100 |
| 2024-12-20 | 2024-12-18 | 0.090 | 0 | -180,000 | ||
| 2024-12-17 | 2024-12-13 | 0.100 | 180,000 | +20,000 | 0.01% | 18,000 |
| 2024-12-16 | 2024-12-12 | 0.100 | 160,000 | +160,000 | 0.01% | 16,000 |
| 2024-12-12 | 2024-12-10 | 0.100 | 0 | -220,000 | ||
| 2024-12-11 | 2024-12-09 | 0.099 | 220,000 | +120,000 | 0.01% | 21,780 |
| 2024-12-06 | 2024-12-04 | 0.133 | 100,000 | -20,000 | 0.00% | 13,300 |
| 2024-12-04 | 2024-12-02 | 0.134 | 120,000 | +20,000 | 0.00% | 16,080 |
| 2024-12-03 | 2024-11-29 | 0.130 | 100,000 | +100,000 | 0.00% | 13,000 |
| 2024-11-25 | 2024-11-21 | 0.125 | 0 | -220,000 | ||
| 2024-11-22 | 2024-11-20 | 0.124 | 220,000 | -20,000 | 0.01% | 27,280 |
| 2024-11-21 | 2024-11-19 | 0.129 | 240,000 | -20,000 | 0.01% | 30,960 |
| 2024-11-20 | 2024-11-18 | 0.127 | 260,000 | +180,000 | 0.01% | 33,020 |
| 2024-11-19 | 2024-11-15 | 0.127 | 80,000 | +80,000 | 0.00% | 10,160 |
| 2024-11-13 | 2024-11-11 | 0.149 | 0 | -20,000 | ||
| 2024-11-12 | 2024-11-08 | 0.152 | 20,000 | +20,000 | 0.00% | 3,040 |
| 2024-11-11 | 2024-11-07 | 0.146 | 0 | -60,000 | ||
| 2024-11-08 | 2024-11-06 | 0.152 | 60,000 | +40,000 | 0.00% | 9,120 |
| 2024-11-06 | 2024-11-04 | 0.113 | 20,000 | +20,000 | 0.00% | 2,260 |
| 2024-10-30 | 2024-10-28 | 0.105 | 0 | -140,000 | ||
| 2024-10-29 | 2024-10-25 | 0.097 | 140,000 | -20,000 | 0.01% | 13,580 |
| 2024-10-28 | 2024-10-24 | 0.102 | 160,000 | -40,000 | 0.01% | 16,320 |
| 2024-10-25 | 2024-10-23 | 0.105 | 200,000 | +200,000 | 0.01% | 21,000 |
| 2024-10-24 | 2024-10-22 | 0.104 | 0 | -60,000 | ||
| 2024-10-23 | 2024-10-21 | 0.099 | 60,000 | +60,000 | 0.00% | 5,940 |
| 2024-10-21 | 2024-10-17 | 0.104 | 0 | -40,000 | ||
| 2024-10-17 | 2024-10-15 | 0.109 | 40,000 | +40,000 | 0.00% | 4,360 |
| 2024-10-08 | 2024-10-04 | 0.108 | 0 | -100,000 | ||
| 2024-10-07 | 2024-10-03 | 0.101 | 100,000 | -100,000 | 0.00% | 10,100 |
| 2024-10-04 | 2024-10-02 | 0.094 | 200,000 | +40,000 | 0.01% | 18,800 |
| 2024-10-03 | 2024-09-30 | 0.114 | 160,000 | +60,000 | 0.01% | 18,240 |
| 2024-10-02 | 2024-09-27 | 0.115 | 100,000 | -60,000 | 0.00% | 11,500 |
| 2024-09-30 | 2024-09-26 | 0.108 | 160,000 | -40,000 | 0.01% | 17,280 |
| 2024-09-27 | 2024-09-25 | 0.117 | 200,000 | -20,000 | 0.01% | 23,400 |
| 2024-09-24 | 2024-09-20 | 0.120 | 220,000 | -20,000 | 0.01% | 26,400 |
| 2024-09-23 | 2024-09-19 | 0.123 | 240,000 | +100,000 | 0.01% | 29,520 |
| 2024-09-20 | 2024-09-17 | 0.130 | 140,000 | +140,000 | 0.01% | 18,200 |
| 2024-09-16 | 2024-09-12 | 0.123 | 0 | -140,000 | ||
| 2024-09-13 | 2024-09-11 | 0.123 | 140,000 | +140,000 | 0.01% | 17,220 |
| 2024-09-11 | 2024-09-09 | 0.131 | 0 | -180,000 | ||
| 2024-09-10 | 2024-09-05 | 0.142 | 180,000 | -140,000 | 0.01% | 25,560 |
| 2024-09-09 | 2024-09-04 | 0.138 | 320,000 | +200,000 | 0.01% | 44,160 |
| 2024-09-05 | 2024-09-03 | 0.163 | 120,000 | +120,000 | 0.00% | 19,560 |
| 2024-09-02 | 2024-08-29 | 0.169 | 0 | -140,000 | ||
| 2024-08-29 | 2024-08-27 | 0.188 | 140,000 | -20,000 | 0.01% | 26,320 |
| 2024-08-28 | 2024-08-26 | 0.195 | 160,000 | +160,000 | 0.01% | 31,200 |
| 2024-08-22 | 2024-08-20 | 0.145 | 0 | -60,000 | ||
| 2024-08-21 | 2024-08-19 | 0.136 | 60,000 | -40,000 | 0.00% | 8,160 |
| 2024-08-19 | 2024-08-15 | 0.127 | 100,000 | +100,000 | 0.00% | 12,700 |
| 2024-08-13 | 2024-08-09 | 0.094 | 0 | -20,000 | ||
| 2024-08-12 | 2024-08-08 | 0.095 | 20,000 | -100,000 | 0.00% | 1,900 |
| 2024-08-09 | 2024-08-07 | 0.097 | 120,000 | -120,000 | 0.00% | 11,640 |
| 2024-08-02 | 2024-07-31 | 0.093 | 240,000 | +240,000 | 0.01% | 22,320 |
| 2024-07-31 | 2024-07-29 | 0.088 | 0 | -60,000 | ||
| 2024-07-30 | 2024-07-26 | 0.089 | 60,000 | -80,000 | 0.00% | 5,340 |
| 2024-07-24 | 2024-07-22 | 0.089 | 140,000 | +80,000 | 0.01% | 12,460 |
| 2024-07-23 | 2024-07-19 | 0.078 | 60,000 | +40,000 | 0.00% | 4,680 |
| 2024-07-22 | 2024-07-18 | 0.068 | 20,000 | +20,000 | 0.00% | 1,360 |
| 2024-07-18 | 2024-07-16 | 0.090 | 0 | -80,000 | ||
| 2024-07-17 | 2024-07-15 | 0.109 | 80,000 | -60,000 | 0.00% | 8,720 |
| 2024-07-15 | 2024-07-11 | 0.100 | 140,000 | +100,000 | 0.01% | 14,000 |
| 2024-06-27 | 2024-06-25 | 0.131 | 40,000 | +40,000 | 0.00% | 5,240 |
| 2024-06-26 | 2024-06-24 | 0.128 | 0 | -120,000 | ||
| 2024-06-20 | 2024-06-18 | 0.125 | 120,000 | +120,000 | 0.00% | 15,000 |
| 2024-06-18 | 2024-06-14 | 0.144 | 0 | -20,000 | ||
| 2024-06-17 | 2024-06-13 | 0.145 | 20,000 | +20,000 | 0.00% | 2,900 |
| 2024-06-12 | 2024-06-07 | 0.132 | 0 | -180,000 | ||
| 2024-06-05 | 2024-06-03 | 0.133 | 180,000 | +60,000 | 0.01% | 23,940 |
| 2024-05-29 | 2024-05-27 | 0.128 | 120,000 | -20,000 | 0.00% | 15,360 |
| 2024-05-28 | 2024-05-24 | 0.139 | 140,000 | +140,000 | 0.01% | 19,460 |
| 2024-05-17 | 2024-05-14 | 0.163 | 0 | -20,000 | ||
| 2024-05-14 | 2024-05-10 | 0.150 | 20,000 | +20,000 | 0.00% | 3,000 |
| 2024-05-09 | 2024-05-07 | 0.164 | 0 | -120,000 | ||
| 2024-05-08 | 2024-05-06 | 0.166 | 120,000 | +20,000 | 0.00% | 19,920 |
| 2024-05-07 | 2024-05-03 | 0.157 | 100,000 | +20,000 | 0.00% | 15,700 |
| 2024-05-06 | 2024-05-02 | 0.156 | 80,000 | +80,000 | 0.00% | 12,480 |
| 2024-05-03 | 2024-04-30 | 0.166 | 0 | -100,000 | ||
| 2024-05-02 | 2024-04-29 | 0.161 | 100,000 | -40,000 | 0.00% | 16,100 |
| 2024-04-30 | 2024-04-26 | 0.169 | 140,000 | +140,000 | 0.01% | 23,660 |
| 2024-04-29 | 2024-04-25 | 0.157 | 0 | -140,000 | ||
| 2024-04-26 | 2024-04-24 | 0.168 | 140,000 | +140,000 | 0.01% | 23,520 |
| 2024-04-19 | 2024-04-17 | 0.170 | 0 | -200,000 | ||
| 2024-04-18 | 2024-04-16 | 0.158 | 200,000 | +140,000 | 0.01% | 31,600 |
| 2024-04-17 | 2024-04-15 | 0.191 | 60,000 | -40,000 | 0.00% | 11,460 |
| 2024-04-16 | 2024-04-12 | 0.224 | 100,000 | +100,000 | 0.00% | 22,400 |
| 2023-12-12 | 2023-12-08 | 0.270 | 0 | -6,060,000 | ||
| 2023-12-11 | 2023-12-07 | 0.219 | 6,060,000 | -40,000 | 0.23% | 1,327,140 |
| 2023-11-21 | 2023-11-17 | 0.120 | 6,100,000 | -20,000 | 0.23% | 732,000 |
| 2023-11-20 | 2023-11-16 | 0.110 | 6,120,000 | -20,000 | 0.23% | 673,200 |
| 2023-11-13 | 2023-11-09 | 0.145 | 6,140,000 | -20,000 | 0.23% | 890,300 |
| 2023-11-10 | 2023-11-08 | 0.134 | 6,160,000 | -20,000 | 0.23% | 825,440 |
| 2023-11-09 | 2023-11-07 | 0.128 | 6,180,000 | -20,000 | 0.23% | 791,040 |
| 2023-09-05 | 2023-08-31 | 0.081 | 6,200,000 | -20,000 | 0.23% | 502,200 |
| 2023-08-30 | 2023-08-28 | 0.090 | 6,220,000 | -20,000 | 0.24% | 559,800 |
| 2023-08-29 | 2023-08-25 | 0.088 | 6,240,000 | -20,000 | 0.24% | 549,120 |
| 2023-08-28 | 2023-08-24 | 0.082 | 6,260,000 | -40,000 | 0.24% | 513,320 |
| 2023-08-25 | 2023-08-23 | 0.077 | 6,300,000 | -40,000 | 0.24% | 485,100 |
| 2023-08-22 | 2023-08-18 | 0.075 | 6,340,000 | -20,000 | 0.24% | 475,500 |
| 2023-08-10 | 2023-08-08 | 0.022 | 6,360,000 | -20,000 | 0.24% | 139,920 |
| 2023-07-19 | 2023-07-14 | 0.015 | 6,380,000 | -20,000 | 0.24% | 95,700 |
| 2023-05-02 | 2023-04-27 | 0.019 | 6,400,000 | -220,000 | 0.24% | 121,600 |
| 2023-01-13 | 2023-01-11 | 0.024 | 6,620,000 | -420,000 | 0.25% | 158,880 |
| 2022-12-28 | 2022-12-22 | 0.019 | 7,040,000 | -20,000 | 0.27% | 133,760 |
| 2022-11-18 | 2022-11-16 | 0.017 | 7,060,000 | +140,000 | 0.27% | 120,020 |
| 2022-11-16 | 2022-11-14 | 0.017 | 6,920,000 | +20,000 | 0.26% | 117,640 |
| 2022-11-10 | 2022-11-08 | 0.016 | 6,900,000 | -20,000 | 0.26% | 110,400 |
| 2022-10-24 | 2022-10-20 | 0.017 | 6,920,000 | +220,000 | 0.26% | 117,640 |
| 2022-10-18 | 2022-10-14 | 0.019 | 6,700,000 | +260,000 | 0.25% | 127,300 |
| 2022-10-12 | 2022-10-10 | 0.019 | 6,440,000 | -20,000 | 0.24% | 122,360 |
| 2022-10-03 | 2022-09-29 | 0.023 | 6,460,000 | -60,000 | 0.24% | 148,580 |
| 2022-09-30 | 2022-09-28 | 0.020 | 6,520,000 | +60,000 | 0.25% | 130,400 |
| 2022-09-28 | 2022-09-26 | 0.022 | 6,460,000 | -20,000 | 0.24% | 142,120 |
| 2022-09-15 | 2022-09-13 | 0.023 | 6,480,000 | -140,000 | 0.25% | 149,040 |
| 2022-09-09 | 2022-09-07 | 0.029 | 6,620,000 | -20,000 | 0.25% | 191,980 |
| 2022-07-20 | 2022-07-18 | 0.025 | 6,640,000 | +40,000 | 0.25% | 166,000 |
| 2022-07-07 | 2022-07-05 | 0.026 | 6,600,000 | +40,000 | 0.25% | 171,600 |
| 2022-05-30 | 2022-05-26 | 0.028 | 6,560,000 | +80,000 | 0.25% | 183,680 |
| 2022-05-24 | 2022-05-20 | 0.034 | 6,480,000 | -20,000 | 0.25% | 220,320 |
| 2022-04-29 | 2022-04-27 | 0.027 | 6,500,000 | -60,000 | 0.25% | 175,500 |
| 2022-04-19 | 2022-04-13 | 0.026 | 6,560,000 | +60,000 | 0.25% | 170,560 |
| 2022-04-14 | 2022-04-12 | 0.029 | 6,500,000 | -60,000 | 0.25% | 188,500 |
| 2022-04-13 | 2022-04-11 | 0.032 | 6,560,000 | -2,940,000 | 0.25% | 209,920 |
| 2022-04-08 | 2022-04-06 | 0.028 | 9,500,000 | -1,320,000 | 0.36% | 266,000 |
| 2022-03-24 | 2022-03-22 | 0.028 | 10,820,000 | +220,000 | 0.41% | 302,960 |
| 2022-03-23 | 2022-03-21 | 0.028 | 10,600,000 | +40,000 | 0.40% | 296,800 |
| 2022-03-22 | 2022-03-18 | 0.028 | 10,560,000 | -100,000 | 0.40% | 295,680 |
| 2022-03-17 | 2022-03-15 | 0.028 | 10,660,000 | -580,000 | 0.40% | 298,480 |
| 2022-02-07 | 2022-01-31 | 0.034 | 11,240,000 | +60,000 | 0.43% | 382,160 |
| 2022-01-17 | 2022-01-13 | 0.031 | 11,180,000 | +20,000 | 0.42% | 346,580 |
| 2022-01-11 | 2022-01-07 | 0.030 | 11,160,000 | +160,000 | 0.42% | 334,800 |
| 2022-01-10 | 2022-01-06 | 0.033 | 11,000,000 | +300,000 | 0.42% | 363,000 |
| 2022-01-04 | 2021-12-31 | 0.036 | 10,700,000 | -280,000 | 0.40% | 385,200 |
| 2021-12-07 | 2021-12-03 | 0.038 | 10,980,000 | +280,000 | 0.42% | 417,240 |
| 2021-12-02 | 2021-11-30 | 0.041 | 10,700,000 | -40,000 | 0.40% | 438,700 |
| 2021-11-24 | 2021-11-22 | 0.038 | 10,740,000 | -80,000 | 0.41% | 408,120 |
| 2021-11-23 | 2021-11-19 | 0.037 | 10,820,000 | +100,000 | 0.41% | 400,340 |
| 2021-11-04 | 2021-11-02 | 0.039 | 10,720,000 | -40,000 | 0.41% | 418,080 |
| 2021-10-11 | 2021-10-07 | 0.040 | 10,760,000 | +680,000 | 0.41% | 430,400 |
| 2021-10-07 | 2021-10-05 | 0.049 | 10,080,000 | +20,000 | 0.38% | 493,920 |
| 2021-10-05 | 2021-09-30 | 0.052 | 10,060,000 | -20,000 | 0.38% | 523,120 |
| 2021-08-17 | 2021-08-13 | 0.055 | 10,080,000 | -620,000 | 0.38% | 554,400 |
| 2021-08-16 | 2021-08-12 | 0.055 | 10,700,000 | -20,000 | 0.40% | 588,500 |
| 2021-08-06 | 2021-08-04 | 0.046 | 10,720,000 | +20,000 | 0.41% | 493,120 |
| 2021-07-30 | 2021-07-28 | 0.048 | 10,700,000 | -180,000 | 0.40% | 513,600 |
| 2021-07-29 | 2021-07-27 | 0.042 | 10,880,000 | +20,000 | 0.41% | 456,960 |
| 2021-07-28 | 2021-07-26 | 0.048 | 10,860,000 | +40,000 | 0.41% | 521,280 |
| 2021-07-27 | 2021-07-23 | 0.052 | 10,820,000 | -380,000 | 0.41% | 562,640 |
| 2021-07-22 | 2021-07-20 | 0.052 | 11,200,000 | -40,000 | 0.42% | 582,400 |
| 2021-07-21 | 2021-07-19 | 0.050 | 11,240,000 | +20,000 | 0.43% | 562,000 |
| 2021-07-19 | 2021-07-15 | 0.053 | 11,220,000 | +20,000 | 0.42% | 594,660 |
| 2021-07-16 | 2021-07-14 | 0.058 | 11,200,000 | +4,800,000 | 0.42% | 649,600 |
| 2021-07-15 | 2021-07-13 | 0.064 | 6,400,000 | -60,000 | 0.24% | 409,600 |
| 2021-07-14 | 2021-07-12 | 0.072 | 6,460,000 | +60,000 | 0.24% | 465,120 |
| 2021-07-12 | 2021-07-08 | 0.044 | 6,400,000 | -220,000 | 0.24% | 281,600 |
| 2021-07-09 | 2021-07-07 | 0.046 | 6,620,000 | -20,000 | 0.25% | 304,520 |
| 2021-06-29 | 2021-06-25 | 0.040 | 6,640,000 | +240,000 | 0.25% | 265,600 |
| 2021-06-21 | 2021-06-17 | 0.044 | 6,400,000 | -20,000 | 0.24% | 281,600 |
| 2021-05-27 | 2021-05-25 | 0.041 | 6,420,000 | +20,000 | 0.24% | 263,220 |
| 2021-05-26 | 2021-05-24 | 0.044 | 6,400,000 | -20,000 | 0.24% | 281,600 |
| 2021-05-12 | 2021-05-10 | 0.041 | 6,420,000 | +20,000 | 0.24% | 263,220 |
| 2021-05-05 | 2021-05-03 | 0.044 | 6,400,000 | -80,000 | 0.24% | 281,600 |
| 2021-05-03 | 2021-04-29 | 0.044 | 6,480,000 | -20,000 | 0.25% | 285,120 |
| 2021-04-29 | 2021-04-27 | 0.044 | 6,500,000 | +20,000 | 0.25% | 286,000 |
| 2021-04-20 | 2021-04-16 | 0.040 | 6,480,000 | -40,000 | 0.25% | 259,200 |
| 2021-04-15 | 2021-04-13 | 0.038 | 6,520,000 | +40,000 | 0.25% | 247,760 |
| 2021-04-13 | 2021-04-09 | 0.040 | 6,480,000 | +40,000 | 0.25% | 259,200 |
| 2021-04-12 | 2021-04-08 | 0.043 | 6,440,000 | -40,000 | 0.24% | 276,920 |
| 2021-03-30 | 2021-03-26 | 0.032 | 6,480,000 | -20,000 | 0.25% | 207,360 |
| 2021-03-23 | 2021-03-19 | 0.034 | 6,500,000 | +40,000 | 0.25% | 221,000 |
| 2021-03-10 | 2021-03-08 | 0.043 | 6,460,000 | -20,000 | 0.24% | 277,780 |
| 2021-02-25 | 2021-02-23 | 0.036 | 6,480,000 | -20,000 | 0.25% | 233,280 |
| 2021-02-23 | 2021-02-19 | 0.034 | 6,500,000 | +20,000 | 0.25% | 221,000 |
| 2021-02-03 | 2021-02-01 | 0.032 | 6,480,000 | -20,000 | 0.25% | 207,360 |
| 2021-01-18 | 2021-01-14 | 0.037 | 6,500,000 | -20,000 | 0.25% | 240,500 |
| 2020-12-29 | 2020-12-24 | 0.038 | 6,520,000 | +20,000 | 0.25% | 247,760 |
| 2020-12-17 | 2020-12-15 | 0.037 | 6,500,000 | -40,000 | 0.25% | 240,500 |
| 2020-12-03 | 2020-12-01 | 0.038 | 6,540,000 | +100,000 | 0.25% | 248,520 |
| 2020-11-24 | 2020-11-20 | 0.035 | 6,440,000 | -20,000 | 0.24% | 225,400 |
| 2020-11-11 | 2020-11-09 | 0.036 | 6,460,000 | +20,000 | 0.24% | 232,560 |
| 2020-10-27 | 2020-10-22 | 0.028 | 6,440,000 | -60,000 | 0.24% | 180,320 |
| 2020-09-16 | 2020-09-14 | 0.038 | 6,500,000 | -20,000 | 0.25% | 247,000 |
| 2020-09-11 | 2020-09-09 | 0.033 | 6,520,000 | +20,000 | 0.25% | 215,160 |
| 2020-08-27 | 2020-08-25 | 0.038 | 6,500,000 | +20,000 | 0.25% | 247,000 |
| 2020-08-07 | 2020-08-05 | 0.035 | 6,480,000 | +20,000 | 0.25% | 226,800 |
| 2020-07-08 | 2020-07-06 | 0.040 | 6,460,000 | -100,000 | 0.24% | 258,400 |
| 2020-05-11 | 2020-05-07 | 0.035 | 6,560,000 | +20,000 | 0.25% | 229,600 |
| 2020-04-15 | 2020-04-09 | 0.026 | 6,540,000 | +40,000 | 0.25% | 170,040 |
| 2020-04-08 | 2020-04-06 | 0.028 | 6,500,000 | -260,000 | 0.25% | 182,000 |
| 2020-04-07 | 2020-04-03 | 0.039 | 6,760,000 | +80,000 | 0.26% | 263,640 |
| 2020-03-23 | 2020-03-19 | 0.038 | 6,680,000 | +60,000 | 0.25% | 253,840 |
| 2020-03-11 | 2020-03-09 | 0.045 | 6,620,000 | +180,000 | 0.25% | 297,900 |
| 2020-03-05 | 2020-03-03 | 0.050 | 6,440,000 | -620,000 | 0.24% | 322,000 |
| 2020-03-04 | 2020-03-02 | 0.052 | 7,060,000 | +20,000 | 0.27% | 367,120 |
| 2020-02-19 | 2020-02-17 | 0.065 | 7,040,000 | +200,000 | 0.27% | 457,600 |
| 2020-02-18 | 2020-02-14 | 0.054 | 6,840,000 | +40,000 | 0.26% | 369,360 |
| 2020-02-13 | 2020-02-11 | 0.057 | 6,800,000 | +40,000 | 0.26% | 387,600 |
| 2020-02-11 | 2020-02-07 | 0.074 | 6,760,000 | -20,000 | 0.26% | 500,240 |
| 2020-02-10 | 2020-02-06 | 0.055 | 6,780,000 | +180,000 | 0.26% | 372,900 |
| 2020-01-30 | 2020-01-24 | 0.057 | 6,600,000 | -160,000 | 0.25% | 376,200 |
| 2019-12-12 | 2019-12-10 | 0.060 | 6,760,000 | -500,000 | 0.26% | 405,600 |
| 2019-12-11 | 2019-12-09 | 0.061 | 7,260,000 | +360,000 | 0.27% | 442,860 |
| 2019-12-04 | 2019-12-02 | 0.059 | 6,900,000 | -20,000 | 0.26% | 407,100 |
| 2019-11-22 | 2019-11-20 | 0.061 | 6,920,000 | +180,000 | 0.26% | 422,120 |
| 2019-11-21 | 2019-11-19 | 0.061 | 6,740,000 | +20,000 | 0.25% | 411,140 |
| 2019-11-05 | 2019-11-01 | 0.062 | 6,720,000 | +260,000 | 0.25% | 416,640 |
| 2019-11-04 | 2019-10-31 | 0.063 | 6,460,000 | -380,000 | 0.24% | 406,980 |
| 2019-11-01 | 2019-10-30 | 0.065 | 6,840,000 | +200,000 | 0.26% | 444,600 |
| 2019-10-30 | 2019-10-28 | 0.064 | 6,640,000 | -760,000 | 0.25% | 424,960 |
| 2019-10-02 | 2019-09-27 | 0.065 | 7,400,000 | +20,000 | 0.28% | 481,000 |
| 2019-09-26 | 2019-09-24 | 0.066 | 7,380,000 | +100,000 | 0.28% | 487,080 |
| 2019-09-25 | 2019-09-23 | 0.066 | 7,280,000 | +160,000 | 0.28% | 480,480 |
| 2019-09-24 | 2019-09-20 | 0.066 | 7,120,000 | +100,000 | 0.27% | 469,920 |
| 2019-09-12 | 2019-09-10 | 0.065 | 7,020,000 | +320,000 | 0.27% | 456,300 |
| 2019-09-10 | 2019-09-06 | 0.067 | 6,700,000 | -1,000,000 | 0.25% | 448,900 |
| 2019-09-06 | 2019-09-04 | 0.069 | 7,700,000 | +20,000 | 0.29% | 531,300 |
| 2019-09-04 | 2019-09-02 | 0.070 | 7,680,000 | +580,000 | 0.29% | 537,600 |
| 2019-09-03 | 2019-08-30 | 0.070 | 7,100,000 | -180,000 | 0.27% | 497,000 |
| 2019-08-30 | 2019-08-28 | 0.068 | 7,280,000 | -140,000 | 0.28% | 495,040 |
| 2019-08-28 | 2019-08-26 | 0.068 | 7,420,000 | +20,000 | 0.28% | 504,560 |
| 2019-08-27 | 2019-08-23 | 0.071 | 7,400,000 | +440,000 | 0.28% | 525,400 |
| 2019-08-22 | 2019-08-20 | 0.071 | 6,960,000 | -20,000 | 0.26% | 494,160 |
| 2019-08-16 | 2019-08-14 | 0.073 | 6,980,000 | +240,000 | 0.26% | 509,540 |
| 2019-08-15 | 2019-08-13 | 0.073 | 6,740,000 | +120,000 | 0.25% | 492,020 |
| 2019-08-09 | 2019-08-07 | 0.075 | 6,620,000 | +160,000 | 0.25% | 496,500 |
| 2019-07-25 | 2019-07-23 | 0.079 | 6,460,000 | -400,000 | 0.24% | 510,340 |
| 2019-07-24 | 2019-07-22 | 0.079 | 6,860,000 | +400,000 | 0.26% | 541,940 |
| 2019-07-19 | 2019-07-17 | 0.079 | 6,460,000 | -80,000 | 0.24% | 510,340 |
| 2019-07-17 | 2019-07-15 | 0.079 | 6,540,000 | +6,040,000 | 0.25% | 516,660 |
| 2019-07-16 | 2019-07-12 | 0.079 | 500,000 | -40,000 | 0.02% | 39,500 |
| 2019-07-11 | 2019-07-09 | 0.079 | 540,000 | +40,000 | 0.02% | 42,660 |
| 2019-07-10 | 2019-07-08 | 0.079 | 500,000 | +120,000 | 0.02% | 39,500 |
| 2019-07-04 | 2019-07-02 | 0.080 | 380,000 | +60,000 | 0.01% | 30,400 |
| 2019-07-03 | 2019-06-28 | 0.080 | 320,000 | +20,000 | 0.01% | 25,600 |
| 2019-07-02 | 2019-06-27 | 0.080 | 300,000 | -100,000 | 0.01% | 24,000 |
| 2019-06-28 | 2019-06-26 | 0.080 | 400,000 | +140,000 | 0.02% | 32,000 |
| 2019-06-21 | 2019-06-19 | 0.081 | 260,000 | -60,000 | 0.01% | 21,060 |
| 2019-06-19 | 2019-06-17 | 0.082 | 320,000 | +20,000 | 0.01% | 26,240 |
| 2019-06-18 | 2019-06-14 | 0.081 | 300,000 | -180,000 | 0.01% | 24,300 |
| 2019-06-17 | 2019-06-13 | 0.082 | 480,000 | +80,000 | 0.02% | 39,360 |
| 2019-06-14 | 2019-06-12 | 0.081 | 400,000 | -40,000 | 0.02% | 32,400 |
| 2019-06-13 | 2019-06-11 | 0.081 | 440,000 | -600,000 | 0.02% | 35,640 |
| 2019-06-12 | 2019-06-10 | 0.084 | 1,040,000 | +280,000 | 0.04% | 87,360 |
| 2019-06-11 | 2019-06-06 | 0.082 | 760,000 | +80,000 | 0.03% | 62,320 |
| 2019-06-06 | 2019-06-04 | 0.084 | 680,000 | +640,000 | 0.03% | 57,120 |
| 2019-06-05 | 2019-06-03 | 0.082 | 40,000 | +40,000 | 0.00% | 3,280 |
| 2019-05-30 | 2019-05-28 | 0.084 | 0 | -140,000 | ||
| 2019-05-24 | 2019-05-22 | 0.086 | 140,000 | +40,000 | 0.01% | 12,040 |
| 2019-05-23 | 2019-05-21 | 0.080 | 100,000 | -60,000 | 0.00% | 8,000 |
| 2019-05-22 | 2019-05-20 | 0.076 | 160,000 | -800,000 | 0.01% | 12,160 |
| 2019-05-21 | 2019-05-17 | 0.072 | 960,000 | +960,000 | 0.04% | 69,120 |
| 2019-05-17 | 2019-05-15 | 0.070 | 0 | -540,000 | ||
| 2019-05-16 | 2019-05-14 | 0.068 | 540,000 | -460,000 | 0.02% | 36,720 |
| 2019-05-15 | 2019-05-10 | 0.069 | 1,000,000 | +180,000 | 0.04% | 69,000 |
| 2019-05-14 | 2019-05-09 | 0.069 | 820,000 | +400,000 | 0.03% | 56,580 |
| 2019-05-10 | 2019-05-08 | 0.073 | 420,000 | +320,000 | 0.02% | 30,660 |
| 2019-05-09 | 2019-05-07 | 0.074 | 100,000 | +100,000 | 0.00% | 7,400 |
| 2019-05-08 | 2019-05-06 | 0.072 | 0 | -900,000 | ||
| 2019-05-03 | 2019-04-30 | 0.070 | 900,000 | -80,000 | 0.03% | 63,000 |
| 2019-04-29 | 2019-04-25 | 0.064 | 980,000 | +980,000 | 0.04% | 62,720 |
| 2019-04-24 | 2019-04-18 | 0.063 | 0 | -620,000 | ||
| 2019-04-17 | 2019-04-15 | 0.063 | 620,000 | -400,000 | 0.02% | 39,060 |
| 2019-04-15 | 2019-04-11 | 0.063 | 1,020,000 | +300,000 | 0.04% | 64,260 |
| 2019-04-12 | 2019-04-10 | 0.063 | 720,000 | +540,000 | 0.03% | 45,360 |
| 2019-04-11 | 2019-04-09 | 0.063 | 180,000 | -40,000 | 0.01% | 11,340 |
| 2019-04-10 | 2019-04-08 | 0.063 | 220,000 | +80,000 | 0.01% | 13,860 |
| 2019-04-09 | 2019-04-04 | 0.061 | 140,000 | -60,000 | 0.01% | 8,540 |
| 2019-04-08 | 2019-04-03 | 0.062 | 200,000 | +100,000 | 0.01% | 12,400 |
| 2019-03-29 | 2019-03-27 | 0.062 | 100,000 | -60,000 | 0.00% | 6,200 |
| 2019-03-28 | 2019-03-26 | 0.061 | 160,000 | +160,000 | 0.01% | 9,760 |
| 2019-03-27 | 2019-03-25 | 0.061 | 0 | -620,000 | ||
| 2019-03-26 | 2019-03-22 | 0.062 | 620,000 | +620,000 | 0.02% | 38,440 |
| 2019-03-21 | 2019-03-19 | 0.058 | 0 | -560,000 | ||
| 2019-03-20 | 2019-03-18 | 0.058 | 560,000 | +80,000 | 0.02% | 32,480 |
| 2019-03-19 | 2019-03-15 | 0.058 | 480,000 | -60,000 | 0.02% | 27,840 |
| 2019-03-18 | 2019-03-14 | 0.058 | 540,000 | -280,000 | 0.02% | 31,320 |
| 2019-03-15 | 2019-03-13 | 0.056 | 820,000 | -180,000 | 0.03% | 45,920 |
| 2019-03-14 | 2019-03-12 | 0.056 | 1,000,000 | -60,000 | 0.04% | 56,000 |
| 2019-03-13 | 2019-03-11 | 0.055 | 1,060,000 | -380,000 | 0.04% | 58,300 |
| 2019-03-12 | 2019-03-08 | 0.057 | 1,440,000 | -40,000 | 0.05% | 82,080 |
| 2019-03-11 | 2019-03-07 | 0.055 | 1,480,000 | -340,000 | 0.06% | 81,400 |
| 2019-03-08 | 2019-03-06 | 0.055 | 1,820,000 | -200,000 | 0.07% | 100,100 |
| 2019-03-07 | 2019-03-05 | 0.058 | 2,020,000 | -40,000 | 0.08% | 117,160 |
| 2019-03-06 | 2019-03-04 | 0.055 | 2,060,000 | +480,000 | 0.08% | 113,300 |
| 2019-03-05 | 2019-03-01 | 0.051 | 1,580,000 | -1,440,000 | 0.06% | 80,580 |
| 2019-03-04 | 2019-02-28 | 0.050 | 3,020,000 | -1,140,000 | 0.11% | 151,000 |
| 2019-02-28 | 2019-02-26 | 0.050 | 4,160,000 | -460,000 | 0.16% | 208,000 |
| 2019-02-27 | 2019-02-25 | 0.049 | 4,620,000 | -360,000 | 0.17% | 226,380 |
| 2019-02-26 | 2019-02-22 | 0.048 | 4,980,000 | +540,000 | 0.19% | 239,040 |
| 2019-02-22 | 2019-02-20 | 0.046 | 4,440,000 | +740,000 | 0.17% | 204,240 |
| 2019-02-20 | 2019-02-18 | 0.043 | 3,700,000 | +3,660,000 | 0.14% | 159,100 |
| 2019-02-19 | 2019-02-15 | 0.046 | 40,000 | -100,000 | 0.00% | 1,840 |
| 2019-02-18 | 2019-02-14 | 0.046 | 140,000 | -240,000 | 0.01% | 6,440 |
| 2019-02-15 | 2019-02-13 | 0.045 | 380,000 | +340,000 | 0.01% | 17,100 |
| 2019-02-14 | 2019-02-12 | 0.045 | 40,000 | -460,000 | 0.00% | 1,800 |
| 2019-02-11 | 2019-02-04 | 0.047 | 500,000 | -60,000 | 0.02% | 23,500 |
| 2019-02-08 | 2019-01-31 | 0.047 | 560,000 | -20,000 | 0.02% | 26,320 |
| 2019-02-01 | 2019-01-30 | 0.047 | 580,000 | +80,000 | 0.02% | 27,260 |
| 2019-01-31 | 2019-01-29 | 0.047 | 500,000 | -100,000 | 0.02% | 23,500 |
| 2019-01-30 | 2019-01-28 | 0.048 | 600,000 | +100,000 | 0.02% | 28,800 |
| 2019-01-29 | 2019-01-25 | 0.046 | 500,000 | +20,000 | 0.02% | 23,000 |
| 2019-01-28 | 2019-01-24 | 0.045 | 480,000 | -1,200,000 | 0.02% | 21,600 |
| 2019-01-25 | 2019-01-23 | 0.045 | 1,680,000 | -60,000 | 0.06% | 75,600 |
| 2019-01-22 | 2019-01-18 | 0.049 | 1,740,000 | -80,000 | 0.07% | 85,260 |
| 2019-01-21 | 2019-01-17 | 0.048 | 1,820,000 | +1,060,000 | 0.07% | 87,360 |
| 2019-01-18 | 2019-01-16 | 0.050 | 760,000 | -120,000 | 0.03% | 38,000 |
| 2019-01-15 | 2019-01-11 | 0.050 | 880,000 | -320,000 | 0.03% | 44,000 |
| 2019-01-11 | 2019-01-09 | 0.049 | 1,200,000 | +280,000 | 0.05% | 58,800 |
| 2019-01-09 | 2019-01-07 | 0.046 | 920,000 | -160,000 | 0.03% | 42,320 |
| 2019-01-08 | 2019-01-04 | 0.052 | 1,080,000 | +300,000 | 0.04% | 56,160 |
| 2019-01-07 | 2019-01-03 | 0.052 | 780,000 | -80,000 | 0.03% | 40,560 |
| 2019-01-04 | 2019-01-02 | 0.044 | 860,000 | -320,000 | 0.03% | 37,840 |
| 2019-01-03 | 2018-12-31 | 0.053 | 1,180,000 | +860,000 | 0.04% | 62,540 |
| 2019-01-02 | 2018-12-27 | 0.060 | 320,000 | +40,000 | 0.01% | 19,200 |
| 2018-12-28 | 2018-12-24 | 0.059 | 280,000 | +60,000 | 0.01% | 16,520 |
| 2018-12-27 | 2018-12-20 | 0.053 | 220,000 | -900,000 | 0.01% | 11,660 |
| 2018-12-21 | 2018-12-19 | 0.046 | 1,120,000 | -140,000 | 0.04% | 51,520 |
| 2018-12-14 | 2018-12-12 | 0.048 | 1,260,000 | -160,000 | 0.05% | 60,480 |
| 2018-12-07 | 2018-12-05 | 0.047 | 1,420,000 | +560,000 | 0.05% | 66,740 |
| 2018-12-06 | 2018-12-04 | 0.050 | 860,000 | -280,000 | 0.03% | 43,000 |
| 2018-12-05 | 2018-12-03 | 0.052 | 1,140,000 | +1,080,000 | 0.04% | 59,280 |
| 2018-12-03 | 2018-11-29 | 0.056 | 60,000 | -60,000 | 0.00% | 3,360 |
| 2018-11-30 | 2018-11-28 | 0.058 | 120,000 | -60,000 | 0.00% | 6,960 |
| 2018-11-29 | 2018-11-27 | 0.054 | 180,000 | +20,000 | 0.01% | 9,720 |
| 2018-11-28 | 2018-11-26 | 0.054 | 160,000 | +160,000 | 0.01% | 8,640 |
| 2018-11-22 | 2018-11-20 | 0.052 | 0 | -60,000 | ||
| 2018-11-21 | 2018-11-19 | 0.053 | 60,000 | -60,000 | 0.00% | 3,180 |
| 2018-11-20 | 2018-11-16 | 0.055 | 120,000 | -840,000 | 0.00% | 6,600 |
| 2018-11-19 | 2018-11-15 | 0.055 | 960,000 | -460,000 | 0.04% | 52,800 |
| 2018-11-14 | 2018-11-12 | 0.052 | 1,420,000 | -140,000 | 0.05% | 73,840 |
| 2018-11-13 | 2018-11-09 | 0.050 | 1,560,000 | -160,000 | 0.06% | 78,000 |
| 2018-11-12 | 2018-11-08 | 0.051 | 1,720,000 | -40,000 | 0.07% | 87,720 |
| 2018-11-09 | 2018-11-07 | 0.046 | 1,760,000 | +620,000 | 0.07% | 80,960 |
| 2018-11-08 | 2018-11-06 | 0.049 | 1,140,000 | -880,000 | 0.04% | 55,860 |
| 2018-11-07 | 2018-11-05 | 0.050 | 2,020,000 | -20,000 | 0.08% | 101,000 |
| 2018-11-06 | 2018-11-02 | 0.052 | 2,040,000 | +1,020,000 | 0.08% | 106,080 |
| 2018-11-05 | 2018-11-01 | 0.049 | 1,020,000 | +960,000 | 0.04% | 49,980 |
| 2018-11-01 | 2018-10-30 | 0.049 | 60,000 | -1,120,000 | 0.00% | 2,940 |
| 2018-10-30 | 2018-10-26 | 0.049 | 1,180,000 | +1,060,000 | 0.04% | 57,820 |
| 2018-10-29 | 2018-10-25 | 0.050 | 120,000 | +60,000 | 0.00% | 6,000 |
| 2018-10-26 | 2018-10-24 | 0.051 | 60,000 | -320,000 | 0.00% | 3,060 |
| 2018-10-23 | 2018-10-19 | 0.057 | 380,000 | -40,000 | 0.01% | 21,660 |
| 2018-10-22 | 2018-10-18 | 0.054 | 420,000 | +160,000 | 0.02% | 22,680 |
| 2018-10-19 | 2018-10-16 | 0.049 | 260,000 | -560,000 | 0.01% | 12,740 |
| 2018-10-18 | 2018-10-15 | 0.055 | 820,000 | +820,000 | 0.03% | 45,100 |
| 2018-10-16 | 2018-10-12 | 0.061 | 0 | -1,580,000 | ||
| 2018-10-15 | 2018-10-11 | 0.071 | 1,580,000 | -40,000 | 0.06% | 112,180 |
| 2018-10-12 | 2018-10-10 | 0.073 | 1,620,000 | +1,580,000 | 0.06% | 118,260 |
| 2018-10-09 | 2018-10-05 | 0.084 | 40,000 | -60,000 | 0.00% | 3,360 |
| 2018-10-08 | 2018-10-04 | 0.084 | 100,000 | -100,000 | 0.00% | 8,400 |
| 2018-10-04 | 2018-10-02 | 0.082 | 200,000 | -40,000 | 0.01% | 16,400 |
| 2018-10-03 | 2018-09-28 | 0.082 | 240,000 | -180,000 | 0.01% | 19,680 |
| 2018-10-02 | 2018-09-27 | 0.088 | 420,000 | +40,000 | 0.02% | 36,960 |
| 2018-09-28 | 2018-09-26 | 0.073 | 380,000 | -40,000 | 0.01% | 27,740 |
| 2018-09-26 | 2018-09-21 | 0.074 | 420,000 | -80,000 | 0.02% | 31,080 |
| 2018-09-24 | 2018-09-20 | 0.076 | 500,000 | +60,000 | 0.02% | 38,000 |
| 2018-09-21 | 2018-09-19 | 0.079 | 440,000 | +60,000 | 0.02% | 34,760 |
| 2018-09-20 | 2018-09-18 | 0.077 | 380,000 | +20,000 | 0.01% | 29,260 |
| 2018-09-19 | 2018-09-17 | 0.080 | 360,000 | +340,000 | 0.01% | 28,800 |
| 2018-09-18 | 2018-09-14 | 0.079 | 20,000 | +20,000 | 0.00% | 1,580 |
| 2018-09-04 | 2018-08-31 | 0.090 | 0 | -1,340,000 | ||
| 2018-09-03 | 2018-08-30 | 0.091 | 1,340,000 | -100,000 | 0.05% | 121,940 |
| 2018-08-31 | 2018-08-29 | 0.092 | 1,440,000 | -100,000 | 0.05% | 132,480 |
| 2018-08-30 | 2018-08-28 | 0.092 | 1,540,000 | +100,000 | 0.06% | 141,680 |
| 2018-08-29 | 2018-08-27 | 0.090 | 1,440,000 | +20,000 | 0.05% | 129,600 |
| 2018-08-28 | 2018-08-24 | 0.090 | 1,420,000 | -360,000 | 0.05% | 127,800 |
| 2018-08-27 | 2018-08-23 | 0.090 | 1,780,000 | +80,000 | 0.07% | 160,200 |
| 2018-08-21 | 2018-08-17 | 0.090 | 1,700,000 | +60,000 | 0.06% | 153,000 |
| 2018-08-20 | 2018-08-16 | 0.090 | 1,640,000 | -100,000 | 0.06% | 147,600 |
| 2018-08-16 | 2018-08-14 | 0.092 | 1,740,000 | -180,000 | 0.07% | 160,080 |
| 2018-08-15 | 2018-08-13 | 0.095 | 1,920,000 | -440,000 | 0.07% | 182,400 |
| 2018-08-14 | 2018-08-10 | 0.099 | 2,360,000 | -240,000 | 0.09% | 233,640 |
| 2018-08-13 | 2018-08-09 | 0.098 | 2,600,000 | +1,460,000 | 0.10% | 254,800 |
| 2018-08-10 | 2018-08-08 | 0.113 | 1,140,000 | -40,000 | 0.04% | 128,820 |
| 2018-08-09 | 2018-08-07 | 0.111 | 1,180,000 | +1,100,000 | 0.04% | 130,980 |
| 2018-08-08 | 2018-08-06 | 0.116 | 80,000 | +60,000 | 0.00% | 9,280 |
| 2018-08-07 | 2018-08-03 | 0.109 | 20,000 | -380,000 | 0.00% | 2,180 |
| 2018-08-06 | 2018-08-02 | 0.100 | 400,000 | -180,000 | 0.02% | 40,000 |
| 2018-08-03 | 2018-08-01 | 0.108 | 580,000 | +240,000 | 0.02% | 62,640 |
| 2018-08-02 | 2018-07-31 | 0.110 | 340,000 | -60,000 | 0.01% | 37,400 |
| 2018-08-01 | 2018-07-30 | 0.110 | 400,000 | +20,000 | 0.02% | 44,000 |
| 2018-07-31 | 2018-07-27 | 0.108 | 380,000 | -360,000 | 0.01% | 41,040 |
| 2018-07-30 | 2018-07-26 | 0.096 | 740,000 | +680,000 | 0.03% | 71,040 |
| 2018-07-27 | 2018-07-25 | 0.101 | 60,000 | -520,000 | 0.00% | 6,060 |
| 2018-07-26 | 2018-07-24 | 0.093 | 580,000 | +200,000 | 0.02% | 53,940 |
| 2018-07-25 | 2018-07-23 | 0.100 | 380,000 | +80,000 | 0.01% | 38,000 |
| 2018-07-24 | 2018-07-20 | 0.114 | 300,000 | +40,000 | 0.01% | 34,200 |
| 2018-07-20 | 2018-07-18 | 0.114 | 260,000 | +20,000 | 0.01% | 29,640 |
| 2018-07-19 | 2018-07-17 | 0.112 | 240,000 | -40,000 | 0.01% | 26,880 |
| 2018-07-18 | 2018-07-16 | 0.122 | 280,000 | -80,000 | 0.01% | 34,160 |
| 2018-07-16 | 2018-07-12 | 0.121 | 360,000 | -60,000 | 0.01% | 43,560 |
| 2018-07-12 | 2018-07-10 | 0.128 | 420,000 | -280,000 | 0.02% | 53,760 |
| 2018-07-11 | 2018-07-09 | 0.121 | 700,000 | -60,000 | 0.03% | 84,700 |
| 2018-07-09 | 2018-07-05 | 0.126 | 760,000 | +380,000 | 0.03% | 95,760 |
| 2018-07-06 | 2018-07-04 | 0.125 | 380,000 | +60,000 | 0.01% | 47,500 |
| 2018-07-03 | 2018-06-28 | 0.129 | 320,000 | +60,000 | 0.01% | 41,280 |
| 2018-06-29 | 2018-06-27 | 0.129 | 260,000 | +240,000 | 0.01% | 33,540 |
| 2018-06-27 | 2018-06-25 | 0.134 | 20,000 | -200,000 | 0.00% | 2,680 |
| 2018-06-26 | 2018-06-22 | 0.134 | 220,000 | -40,000 | 0.01% | 29,480 |
| 2018-06-25 | 2018-06-21 | 0.137 | 260,000 | +100,000 | 0.01% | 35,620 |
| 2018-06-22 | 2018-06-20 | 0.125 | 160,000 | +160,000 | 0.01% | 20,000 |
| 2018-06-21 | 2018-06-19 | 0.121 | 0 | -240,000 | ||
| 2018-06-20 | 2018-06-15 | 0.121 | 240,000 | +240,000 | 0.01% | 29,040 |
| 2018-06-15 | 2018-06-13 | 0.123 | 0 | -20,000 | ||
| 2018-06-14 | 2018-06-12 | 0.123 | 20,000 | -360,000 | 0.00% | 2,460 |
| 2018-06-13 | 2018-06-11 | 0.123 | 380,000 | -60,000 | 0.01% | 46,740 |
| 2018-06-12 | 2018-06-08 | 0.122 | 440,000 | -40,000 | 0.02% | 53,680 |
| 2018-06-11 | 2018-06-07 | 0.124 | 480,000 | -540,000 | 0.02% | 59,520 |
| 2018-06-08 | 2018-06-06 | 0.123 | 1,020,000 | +160,000 | 0.04% | 125,460 |
| 2018-06-07 | 2018-06-05 | 0.124 | 860,000 | -40,000 | 0.03% | 106,640 |
| 2018-06-06 | 2018-06-04 | 0.124 | 900,000 | -160,000 | 0.03% | 111,600 |
| 2018-06-05 | 2018-06-01 | 0.124 | 1,060,000 | -100,000 | 0.04% | 131,440 |
| 2018-06-04 | 2018-05-31 | 0.126 | 1,160,000 | +300,000 | 0.04% | 146,160 |
| 2018-05-31 | 2018-05-29 | 0.125 | 860,000 | -100,000 | 0.03% | 107,500 |
| 2018-05-30 | 2018-05-28 | 0.128 | 960,000 | -300,000 | 0.04% | 122,880 |
| 2018-05-29 | 2018-05-25 | 0.124 | 1,260,000 | -280,000 | 0.05% | 156,240 |
| 2018-05-28 | 2018-05-24 | 0.127 | 1,540,000 | -420,000 | 0.06% | 195,580 |
| 2018-05-25 | 2018-05-23 | 0.126 | 1,960,000 | +180,000 | 0.07% | 246,960 |
| 2018-05-24 | 2018-05-21 | 0.126 | 1,780,000 | -20,000 | 0.07% | 224,280 |
| 2018-05-23 | 2018-05-18 | 0.128 | 1,800,000 | -60,000 | 0.07% | 230,400 |
| 2018-05-21 | 2018-05-17 | 0.126 | 1,860,000 | +100,000 | 0.07% | 234,360 |
| 2018-05-18 | 2018-05-16 | 0.130 | 1,760,000 | +140,000 | 0.07% | 228,800 |
| 2018-05-17 | 2018-05-15 | 0.131 | 1,620,000 | +200,000 | 0.06% | 212,220 |
| 2018-05-16 | 2018-05-14 | 0.130 | 1,420,000 | +760,000 | 0.05% | 184,600 |
| 2018-05-14 | 2018-05-10 | 0.127 | 660,000 | +60,000 | 0.02% | 83,820 |
| 2018-05-11 | 2018-05-09 | 0.124 | 600,000 | +20,000 | 0.02% | 74,400 |
| 2018-05-10 | 2018-05-08 | 0.123 | 580,000 | +200,000 | 0.02% | 71,340 |
| 2018-05-09 | 2018-05-07 | 0.126 | 380,000 | -420,000 | 0.01% | 47,880 |
| 2018-05-08 | 2018-05-04 | 0.126 | 800,000 | -40,000 | 0.03% | 100,800 |
| 2018-05-07 | 2018-05-03 | 0.126 | 840,000 | -740,000 | 0.03% | 105,840 |
| 2018-05-04 | 2018-05-02 | 0.125 | 1,580,000 | -600,000 | 0.06% | 197,500 |
| 2018-05-03 | 2018-04-30 | 0.122 | 2,180,000 | -360,000 | 0.08% | 265,960 |
| 2018-05-02 | 2018-04-27 | 0.127 | 2,540,000 | -340,000 | 0.10% | 322,580 |
| 2018-04-30 | 2018-04-26 | 0.127 | 2,880,000 | -360,000 | 0.11% | 365,760 |
| 2018-04-27 | 2018-04-25 | 0.137 | 3,240,000 | -700,000 | 0.12% | 443,880 |
| 2018-04-26 | 2018-04-24 | 0.137 | 3,940,000 | -360,000 | 0.15% | 539,780 |
| 2018-04-25 | 2018-04-23 | 0.144 | 4,300,000 | -120,000 | 0.16% | 619,200 |
| 2018-04-23 | 2018-04-19 | 0.156 | 4,420,000 | -300,000 | 0.17% | 689,520 |
| 2018-04-20 | 2018-04-18 | 0.157 | 4,720,000 | -160,000 | 0.18% | 741,040 |
| 2018-04-19 | 2018-04-17 | 0.158 | 4,880,000 | +160,000 | 0.18% | 771,040 |
| 2018-04-18 | 2018-04-16 | 0.160 | 4,720,000 | +1,540,000 | 0.18% | 755,200 |
| 2018-04-17 | 2018-04-13 | 0.160 | 3,180,000 | -680,000 | 0.12% | 508,800 |
| 2018-04-16 | 2018-04-12 | 0.160 | 3,860,000 | +680,000 | 0.15% | 617,600 |
| 2018-04-12 | 2018-04-10 | 0.162 | 3,180,000 | +180,000 | 0.12% | 515,160 |
| 2018-04-09 | 2018-04-04 | 0.162 | 3,000,000 | +660,000 | 0.11% | 486,000 |
| 2018-04-04 | 2018-03-29 | 0.162 | 2,340,000 | +440,000 | 0.09% | 379,080 |
| 2018-04-03 | 2018-03-28 | 0.159 | 1,900,000 | +920,000 | 0.07% | 302,100 |
| 2018-03-29 | 2018-03-27 | 0.142 | 980,000 | -20,000 | 0.04% | 139,160 |
| 2018-03-27 | 2018-03-23 | 0.142 | 1,000,000 | -40,000 | 0.04% | 142,000 |
| 2018-03-26 | 2018-03-22 | 0.145 | 1,040,000 | +300,000 | 0.04% | 150,800 |
| 2018-03-23 | 2018-03-21 | 0.145 | 740,000 | -20,000 | 0.03% | 107,300 |
| 2018-03-22 | 2018-03-20 | 0.145 | 760,000 | -60,000 | 0.03% | 110,200 |
| 2018-03-21 | 2018-03-19 | 0.145 | 820,000 | +380,000 | 0.03% | 118,900 |
| 2018-03-20 | 2018-03-16 | 0.145 | 440,000 | +380,000 | 0.02% | 63,800 |
| 2018-03-19 | 2018-03-15 | 0.149 | 60,000 | -240,000 | 0.00% | 8,940 |
| 2018-03-16 | 2018-03-14 | 0.133 | 300,000 | -280,000 | 0.01% | 39,900 |
| 2018-03-15 | 2018-03-13 | 0.129 | 580,000 | +180,000 | 0.02% | 74,820 |
| 2018-03-14 | 2018-03-12 | 0.130 | 400,000 | +380,000 | 0.02% | 52,000 |
| 2018-03-13 | 2018-03-09 | 0.130 | 20,000 | -40,000 | 0.00% | 2,600 |
| 2018-03-12 | 2018-03-08 | 0.127 | 60,000 | -1,840,000 | 0.00% | 7,620 |
| 2018-03-09 | 2018-03-07 | 0.130 | 1,900,000 | -20,000 | 0.07% | 247,000 |
| 2018-03-08 | 2018-03-06 | 0.130 | 1,920,000 | +20,000 | 0.07% | 249,600 |
| 2018-03-07 | 2018-03-05 | 0.136 | 1,900,000 | -2,440,000 | 0.07% | 258,400 |
| 2018-03-06 | 2018-03-02 | 0.144 | 4,340,000 | -580,000 | 0.16% | 624,960 |
| 2018-03-05 | 2018-03-01 | 0.148 | 4,920,000 | +4,920,000 | 0.19% | 728,160 |
| 2018-02-27 | 2018-02-23 | 0.131 | 0 | -660,000 | ||
| 2018-02-26 | 2018-02-22 | 0.131 | 660,000 | +360,000 | 0.02% | 86,460 |
| 2018-02-23 | 2018-02-21 | 0.131 | 300,000 | +300,000 | 0.01% | 39,300 |
| 2018-02-13 | 2018-02-09 | 0.127 | 0 | -60,000 | ||
| 2018-02-12 | 2018-02-08 | 0.132 | 60,000 | +60,000 | 0.00% | 7,920 |
| 2018-02-09 | 2018-02-07 | 0.130 | 0 | -20,000 | ||
| 2018-02-08 | 2018-02-06 | 0.130 | 20,000 | -40,000 | 0.00% | 2,600 |
| 2018-02-07 | 2018-02-05 | 0.129 | 60,000 | +60,000 | 0.00% | 7,740 |
| 2018-02-05 | 2018-02-01 | 0.130 | 0 | -400,000 | ||
| 2018-02-02 | 2018-01-31 | 0.127 | 400,000 | +400,000 | 0.02% | 50,800 |
| 2018-01-23 | 2018-01-19 | 0.128 | 0 | -360,000 | ||
| 2018-01-22 | 2018-01-18 | 0.127 | 360,000 | -880,000 | 0.01% | 45,720 |
| 2018-01-19 | 2018-01-17 | 0.120 | 1,240,000 | +1,240,000 | 0.05% | 148,800 |
| 2018-01-05 | 2018-01-03 | 0.115 | 0 | -200,000 | ||
| 2018-01-04 | 2018-01-02 | 0.113 | 200,000 | -80,000 | 0.01% | 22,600 |
| 2018-01-03 | 2017-12-29 | 0.114 | 280,000 | +200,000 | 0.01% | 31,920 |
| 2017-12-28 | 2017-12-22 | 0.110 | 80,000 | -840,000 | 0.00% | 8,800 |
| 2017-12-27 | 2017-12-21 | 0.108 | 920,000 | +440,000 | 0.04% | 99,360 |
| 2017-12-22 | 2017-12-20 | 0.109 | 480,000 | +40,000 | 0.02% | 52,320 |
| 2017-12-21 | 2017-12-19 | 0.109 | 440,000 | +440,000 | 0.02% | 47,960 |
| 2017-12-20 | 2017-12-18 | 0.108 | 0 | -160,000 | ||
| 2017-12-19 | 2017-12-15 | 0.108 | 160,000 | +160,000 | 0.01% | 17,280 |
| 2017-12-11 | 2017-12-07 | 0.106 | 0 | -280,000 | ||
| 2017-12-08 | 2017-12-06 | 0.109 | 280,000 | +260,000 | 0.01% | 30,520 |
| 2017-12-06 | 2017-12-04 | 0.114 | 20,000 | -260,000 | 0.00% | 2,280 |
| 2017-12-05 | 2017-12-01 | 0.115 | 280,000 | -200,000 | 0.01% | 32,200 |
| 2017-12-04 | 2017-11-30 | 0.118 | 480,000 | -40,000 | 0.02% | 56,640 |
| 2017-11-30 | 2017-11-28 | 0.121 | 520,000 | +200,000 | 0.02% | 62,920 |
| 2017-11-29 | 2017-11-27 | 0.121 | 320,000 | -200,000 | 0.01% | 38,720 |
| 2017-11-28 | 2017-11-24 | 0.121 | 520,000 | -140,000 | 0.02% | 62,920 |
| 2017-11-23 | 2017-11-21 | 0.120 | 660,000 | +480,000 | 0.03% | 79,200 |
| 2017-11-22 | 2017-11-20 | 0.121 | 180,000 | +180,000 | 0.01% | 21,780 |
| 2017-11-20 | 2017-11-16 | 0.127 | 0 | -700,000 | ||
| 2017-11-15 | 2017-11-13 | 0.122 | 700,000 | +20,000 | 0.03% | 85,400 |
| 2017-11-14 | 2017-11-10 | 0.125 | 680,000 | +400,000 | 0.03% | 85,000 |
| 2017-11-13 | 2017-11-09 | 0.125 | 280,000 | +220,000 | 0.01% | 35,000 |
| 2017-11-10 | 2017-11-08 | 0.124 | 60,000 | -320,000 | 0.00% | 7,440 |
| 2017-11-09 | 2017-11-07 | 0.128 | 380,000 | -200,000 | 0.02% | 48,640 |
| 2017-11-08 | 2017-11-06 | 0.126 | 580,000 | +120,000 | 0.03% | 73,080 |
| 2017-11-07 | 2017-11-03 | 0.128 | 460,000 | -120,000 | 0.02% | 58,880 |
| 2017-11-02 | 2017-10-31 | 0.130 | 580,000 | +220,000 | 0.03% | 75,400 |
| 2017-11-01 | 2017-10-30 | 0.131 | 360,000 | -260,000 | 0.02% | 47,160 |
| 2017-10-31 | 2017-10-27 | 0.136 | 620,000 | -1,360,000 | 0.03% | 84,320 |
| 2017-10-30 | 2017-10-26 | 0.131 | 1,980,000 | -200,000 | 0.09% | 259,380 |
| 2017-10-27 | 2017-10-25 | 0.132 | 2,180,000 | +20,000 | 0.10% | 287,760 |
| 2017-10-26 | 2017-10-24 | 0.132 | 2,160,000 | -40,000 | 0.10% | 285,120 |
| 2017-10-25 | 2017-10-23 | 0.131 | 2,200,000 | +360,000 | 0.10% | 288,200 |
| 2017-10-24 | 2017-10-20 | 0.137 | 1,840,000 | +300,000 | 0.08% | 252,080 |
| 2017-10-23 | 2017-10-19 | 0.138 | 1,540,000 | -240,000 | 0.07% | 212,520 |
| 2017-10-19 | 2017-10-17 | 0.134 | 1,780,000 | -100,000 | 0.08% | 238,520 |
| 2017-10-18 | 2017-10-16 | 0.135 | 1,880,000 | -460,000 | 0.09% | 253,800 |
| 2017-10-17 | 2017-10-13 | 0.135 | 2,340,000 | -300,000 | 0.11% | 315,900 |
| 2017-10-16 | 2017-10-12 | 0.133 | 2,640,000 | -640,000 | 0.12% | 351,120 |
| 2017-10-13 | 2017-10-11 | 0.130 | 3,280,000 | -60,000 | 0.15% | 426,400 |
| 2017-10-11 | 2017-10-09 | 0.131 | 3,340,000 | -80,000 | 0.15% | 437,540 |
| 2017-10-10 | 2017-10-06 | 0.132 | 3,420,000 | -1,480,000 | 0.16% | 451,440 |
| 2017-10-09 | 2017-10-04 | 0.139 | 4,900,000 | +380,000 | 0.22% | 681,100 |
| 2017-10-06 | 2017-10-03 | 0.145 | 4,520,000 | -880,000 | 0.21% | 655,400 |
| 2017-10-04 | 2017-09-29 | 0.146 | 5,400,000 | +160,000 | 0.25% | 788,400 |
| 2017-10-03 | 2017-09-28 | 0.152 | 5,240,000 | +4,820,000 | 0.24% | 796,480 |
| 2017-09-29 | 2017-09-27 | 0.156 | 420,000 | -1,800,000 | 0.02% | 65,520 |
| 2017-09-28 | 2017-09-26 | 0.160 | 2,220,000 | -20,000 | 0.10% | 355,200 |
| 2017-09-27 | 2017-09-25 | 0.149 | 2,240,000 | +1,160,000 | 0.10% | 333,760 |
| 2017-09-26 | 2017-09-22 | 0.146 | 1,080,000 | +260,000 | 0.05% | 157,680 |
| 2017-09-22 | 2017-09-20 | 0.128 | 820,000 | +400,000 | 0.04% | 104,960 |
| 2017-09-21 | 2017-09-19 | 0.124 | 420,000 | +40,000 | 0.02% | 52,080 |
| 2017-09-20 | 2017-09-18 | 0.125 | 380,000 | -140,000 | 0.02% | 47,500 |
| 2017-09-19 | 2017-09-15 | 0.129 | 520,000 | -380,000 | 0.02% | 67,080 |
| 2017-09-15 | 2017-09-13 | 0.129 | 900,000 | -60,000 | 0.04% | 116,100 |
| 2017-09-14 | 2017-09-12 | 0.130 | 960,000 | +960,000 | 0.04% | 124,800 |
| 2017-09-07 | 2017-09-05 | 0.129 | 0 | -300,000 | ||
| 2017-09-06 | 2017-09-04 | 0.130 | 300,000 | -20,000 | 0.01% | 39,000 |
| 2017-09-05 | 2017-09-01 | 0.129 | 320,000 | -640,000 | 0.01% | 41,280 |
| 2017-09-01 | 2017-08-30 | 0.127 | 960,000 | -160,000 | 0.04% | 121,920 |
| 2017-08-28 | 2017-08-24 | 0.129 | 1,120,000 | -80,000 | 0.05% | 144,480 |
| 2017-08-24 | 2017-08-21 | 0.128 | 1,200,000 | -420,000 | 0.05% | 153,600 |
| 2017-08-22 | 2017-08-18 | 0.130 | 1,620,000 | +260,000 | 0.07% | 210,600 |
| 2017-08-21 | 2017-08-17 | 0.126 | 1,360,000 | +560,000 | 0.06% | 171,360 |
| 2017-08-18 | 2017-08-16 | 0.125 | 800,000 | -520,000 | 0.04% | 100,000 |
| 2017-08-17 | 2017-08-15 | 0.129 | 1,320,000 | +380,000 | 0.06% | 170,280 |
| 2017-08-16 | 2017-08-14 | 0.134 | 940,000 | -80,000 | 0.04% | 125,960 |
| 2017-08-15 | 2017-08-11 | 0.132 | 1,020,000 | -60,000 | 0.05% | 134,640 |
| 2017-08-14 | 2017-08-10 | 0.139 | 1,080,000 | +460,000 | 0.05% | 150,120 |
| 2017-08-11 | 2017-08-09 | 0.137 | 620,000 | -20,000 | 0.03% | 84,940 |
| 2017-08-08 | 2017-08-04 | 0.131 | 640,000 | -860,000 | 0.03% | 83,840 |
| 2017-08-07 | 2017-08-03 | 0.132 | 1,500,000 | +40,000 | 0.07% | 198,000 |
| 2017-08-04 | 2017-08-02 | 0.134 | 1,460,000 | -100,000 | 0.07% | 195,640 |
| 2017-08-03 | 2017-08-01 | 0.137 | 1,560,000 | +560,000 | 0.07% | 213,720 |
| 2017-08-02 | 2017-07-31 | 0.136 | 1,000,000 | -60,000 | 0.05% | 136,000 |
| 2017-08-01 | 2017-07-28 | 0.134 | 1,060,000 | -80,000 | 0.05% | 142,040 |
| 2017-07-31 | 2017-07-27 | 0.139 | 1,140,000 | +680,000 | 0.05% | 158,460 |
| 2017-07-28 | 2017-07-26 | 0.128 | 460,000 | -160,000 | 0.02% | 58,880 |
| 2017-07-27 | 2017-07-25 | 0.120 | 620,000 | +160,000 | 0.03% | 74,400 |
| 2017-07-26 | 2017-07-24 | 0.119 | 460,000 | -240,000 | 0.02% | 54,740 |
| 2017-07-20 | 2017-07-18 | 0.116 | 700,000 | -40,000 | 0.03% | 81,200 |
| 2017-07-18 | 2017-07-14 | 0.123 | 740,000 | +20,000 | 0.03% | 91,020 |
| 2017-07-14 | 2017-07-12 | 0.126 | 720,000 | -140,000 | 0.03% | 90,720 |
| 2017-07-13 | 2017-07-11 | 0.128 | 860,000 | +220,000 | 0.04% | 110,080 |
| 2017-07-12 | 2017-07-10 | 0.126 | 640,000 | +260,000 | 0.03% | 80,640 |
| 2017-07-11 | 2017-07-07 | 0.129 | 380,000 | +180,000 | 0.02% | 49,020 |
| 2017-07-10 | 2017-07-06 | 0.134 | 200,000 | +200,000 | 0.01% | 26,800 |
| 2017-06-28 | 2017-06-26 | 0.155 | 0 | -640,000 | ||
| 2017-06-27 | 2017-06-23 | 0.154 | 640,000 | +640,000 | 0.03% | 98,560 |
| 2017-06-09 | 2017-06-07 | 0.152 | 0 | -20,000 | ||
| 2017-06-08 | 2017-06-06 | 0.159 | 20,000 | -100,000 | 0.00% | 3,180 |
| 2017-05-31 | 2017-05-26 | 0.125 | 120,000 | +40,000 | 0.01% | 15,000 |
| 2017-05-16 | 2017-05-12 | 0.131 | 80,000 | -20,000 | 0.00% | 10,480 |
| 2017-05-11 | 2017-05-09 | 0.130 | 100,000 | +100,000 | 0.00% | 13,000 |
| 2017-04-20 | 2017-04-18 | 0.138 | 0 | -60,000 | ||
| 2017-04-19 | 2017-04-13 | 0.139 | 60,000 | -20,000 | 0.00% | 8,340 |
| 2017-04-13 | 2017-04-11 | 0.139 | 80,000 | +40,000 | 0.00% | 11,120 |
| 2017-04-11 | 2017-04-07 | 0.140 | 40,000 | +20,000 | 0.00% | 5,600 |
| 2017-04-10 | 2017-04-06 | 0.140 | 20,000 | +20,000 | 0.00% | 2,800 |
| 2017-03-24 | 2017-03-22 | 0.152 | 0 | -120,000 | ||
| 2017-03-22 | 2017-03-20 | 0.150 | 120,000 | +40,000 | 0.01% | 18,000 |
| 2017-03-20 | 2017-03-16 | 0.150 | 80,000 | +40,000 | 0.00% | 12,000 |
| 2017-03-15 | 2017-03-13 | 0.155 | 40,000 | -80,000 | 0.00% | 6,200 |
| 2017-03-14 | 2017-03-10 | 0.156 | 120,000 | +120,000 | 0.01% | 18,720 |
| 2017-03-01 | 2017-02-27 | 0.160 | 0 | -40,000 | ||
| 2017-02-28 | 2017-02-24 | 0.158 | 40,000 | +40,000 | 0.00% | 6,320 |
| 2017-02-20 | 2017-02-16 | 0.160 | 0 | -20,000 | ||
| 2017-02-17 | 2017-02-15 | 0.156 | 20,000 | +20,000 | 0.00% | 3,120 |
| 2017-02-09 | 2017-02-07 | 0.149 | 0 | -60,000 | ||
| 2017-02-08 | 2017-02-06 | 0.145 | 60,000 | +20,000 | 0.00% | 8,700 |
| 2017-02-02 | 2017-01-27 | 0.148 | 40,000 | +20,000 | 0.00% | 5,920 |
| 2017-01-24 | 2017-01-20 | 0.138 | 20,000 | +20,000 | 0.00% | 2,760 |
| 2017-01-06 | 2017-01-04 | 0.129 | 0 | -60,000 | ||
| 2017-01-05 | 2017-01-03 | 0.129 | 60,000 | -20,000 | 0.00% | 7,740 |
| 2017-01-03 | 2016-12-29 | 0.131 | 80,000 | -20,000 | 0.00% | 10,480 |
| 2016-12-29 | 2016-12-23 | 0.124 | 100,000 | +40,000 | 0.01% | 12,400 |
| 2016-12-23 | 2016-12-21 | 0.130 | 60,000 | +60,000 | 0.00% | 7,800 |
| 2016-11-29 | 2016-11-25 | 0.154 | 0 | -20,000 | ||
| 2016-11-25 | 2016-11-23 | 0.152 | 20,000 | +20,000 | 0.00% | 3,040 |
| 2016-11-18 | 2016-11-16 | 0.152 | 0 | -20,000 | ||
| 2016-11-17 | 2016-11-15 | 0.152 | 20,000 | +20,000 | 0.00% | 3,040 |
| 2016-11-15 | 2016-11-11 | 0.155 | 0 | -60,000 | ||
| 2016-11-14 | 2016-11-10 | 0.156 | 60,000 | +60,000 | 0.00% | 9,360 |
| 2016-11-08 | 2016-11-04 | 0.154 | 0 | -120,000 | ||
| 2016-11-07 | 2016-11-03 | 0.153 | 120,000 | -60,000 | 0.01% | 18,360 |
| 2016-11-04 | 2016-11-02 | 0.154 | 180,000 | -40,000 | 0.01% | 27,720 |
| 2016-11-03 | 2016-11-01 | 0.157 | 220,000 | -40,000 | 0.01% | 34,540 |
| 2016-11-02 | 2016-10-31 | 0.160 | 260,000 | +260,000 | 0.01% | 41,600 |
| 2016-10-13 | 2016-10-11 | 0.167 | 0 | -200,000 | ||
| 2016-10-11 | 2016-10-06 | 0.170 | 200,000 | +60,000 | 0.01% | 34,000 |
| 2016-10-07 | 2016-10-05 | 0.163 | 140,000 | +120,000 | 0.01% | 22,820 |
| 2016-10-06 | 2016-10-04 | 0.159 | 20,000 | +20,000 | 0.00% | 3,180 |
| 2016-10-03 | 2016-09-29 | 0.157 | 0 | -140,000 | ||
| 2016-09-30 | 2016-09-28 | 0.157 | 140,000 | -100,000 | 0.01% | 21,980 |
| 2016-09-29 | 2016-09-27 | 0.157 | 240,000 | +240,000 | 0.01% | 37,680 |
| 2016-09-28 | 2016-09-26 | 0.157 | 0 | -60,000 | ||
| 2016-09-27 | 2016-09-23 | 0.159 | 60,000 | +60,000 | 0.00% | 9,540 |
| 2016-09-26 | 2016-09-22 | 0.162 | 0 | -200,000 | ||
| 2016-09-23 | 2016-09-21 | 0.160 | 200,000 | -100,000 | 0.01% | 32,000 |
| 2016-09-22 | 2016-09-20 | 0.161 | 300,000 | -60,000 | 0.01% | 48,300 |
| 2016-09-21 | 2016-09-19 | 0.160 | 360,000 | +120,000 | 0.02% | 57,600 |
| 2016-09-20 | 2016-09-15 | 0.160 | 240,000 | +240,000 | 0.01% | 38,400 |
| 2016-09-19 | 2016-09-14 | 0.159 | 0 | -140,000 | ||
| 2016-09-15 | 2016-09-13 | 0.164 | 140,000 | -200,000 | 0.01% | 22,960 |
| 2016-09-14 | 2016-09-12 | 0.164 | 340,000 | -380,000 | 0.02% | 55,760 |
| 2016-09-13 | 2016-09-09 | 0.168 | 720,000 | +140,000 | 0.04% | 120,960 |
| 2016-09-12 | 2016-09-08 | 0.168 | 580,000 | +180,000 | 0.03% | 97,440 |
| 2016-09-09 | 2016-09-07 | 0.166 | 400,000 | +180,000 | 0.02% | 66,400 |
| 2016-09-08 | 2016-09-06 | 0.170 | 220,000 | +220,000 | 0.01% | 37,400 |
| 2016-09-05 | 2016-09-01 | 0.169 | 0 | -40,000 | ||
| 2016-09-02 | 2016-08-31 | 0.173 | 40,000 | -260,000 | 0.00% | 6,920 |
| 2016-09-01 | 2016-08-30 | 0.175 | 300,000 | -220,000 | 0.01% | 52,500 |
| 2016-08-31 | 2016-08-29 | 0.174 | 520,000 | -20,000 | 0.03% | 90,480 |
| 2016-08-30 | 2016-08-26 | 0.171 | 540,000 | +120,000 | 0.03% | 92,340 |
| 2016-08-29 | 2016-08-25 | 0.174 | 420,000 | +420,000 | 0.02% | 73,080 |
| 2016-08-25 | 2016-08-23 | 0.180 | 0 | -80,000 | ||
| 2016-08-24 | 2016-08-22 | 0.186 | 80,000 | +80,000 | 0.00% | 14,880 |
| 2016-08-18 | 2016-08-16 | 0.200 | 0 | -729,400 | ||
| 2016-08-17 | 2016-08-15 | 0.171 | 729,400 | -6,250,600 | 0.04% | 124,727 |
| 2016-08-16 | 2016-08-12 | 0.240 | 6,980,000 | +4,060,000 | 0.35% | 1,675,200 |
| 2016-08-15 | 2016-08-11 | 0.300 | 2,920,000 | +2,540,000 | 0.15% | 876,000 |
| 2016-08-12 | 2016-08-10 | 0.620 | 380,000 | +220,000 | 0.02% | 235,600 |
| 2016-08-11 | 2016-08-09 | 1.480 | 160,000 | +160,000 | 0.01% | 236,800 |
| 2016-08-10 | 2016-08-08 | 1.900 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy