History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.109 | 27,850,000 | +0 | 1.05% | 3,035,650 |
| 2025-10-13 | 2025-10-09 | 0.118 | 27,850,000 | +0 | 1.05% | 3,286,300 |
| 2025-10-10 | 2025-10-08 | 0.117 | 27,850,000 | -120,000 | 1.05% | 3,258,450 |
| 2025-10-09 | 2025-10-06 | 0.112 | 27,970,000 | +220,000 | 1.06% | 3,132,640 |
| 2025-10-08 | 2025-10-03 | 0.098 | 27,750,000 | +40,000 | 1.05% | 2,719,500 |
| 2025-10-06 | 2025-10-02 | 0.091 | 27,710,000 | +80,000 | 1.05% | 2,521,610 |
| 2025-10-03 | 2025-09-30 | 0.088 | 27,630,000 | +200,000 | 1.05% | 2,431,440 |
| 2025-10-02 | 2025-09-29 | 0.073 | 27,430,000 | -40,000 | 1.04% | 2,002,390 |
| 2025-09-29 | 2025-09-25 | 0.059 | 27,470,000 | -60,000 | 1.04% | 1,620,730 |
| 2025-09-26 | 2025-09-24 | 0.052 | 27,530,000 | +220,000 | 1.04% | 1,431,560 |
| 2025-09-25 | 2025-09-23 | 0.057 | 27,310,000 | +60,000 | 1.03% | 1,556,670 |
| 2025-09-24 | 2025-09-22 | 0.062 | 27,250,000 | +20,000 | 1.03% | 1,689,500 |
| 2025-09-23 | 2025-09-19 | 0.066 | 27,230,000 | +300,000 | 1.03% | 1,797,180 |
| 2025-09-22 | 2025-09-18 | 0.068 | 26,930,000 | +100,000 | 1.02% | 1,831,240 |
| 2025-09-19 | 2025-09-17 | 0.072 | 26,830,000 | +100,000 | 1.01% | 1,931,760 |
| 2025-09-17 | 2025-09-15 | 0.071 | 26,730,000 | +1,140,000 | 1.01% | 1,897,830 |
| 2025-09-16 | 2025-09-12 | 0.080 | 25,590,000 | +20,000 | 0.97% | 2,047,200 |
| 2025-09-15 | 2025-09-11 | 0.087 | 25,570,000 | +20,000 | 0.97% | 2,224,590 |
| 2025-09-11 | 2025-09-09 | 0.096 | 25,550,000 | -20,000 | 0.97% | 2,452,800 |
| 2025-09-10 | 2025-09-08 | 0.087 | 25,570,000 | +320,000 | 0.97% | 2,224,590 |
| 2025-09-03 | 2025-09-01 | 0.114 | 25,250,000 | -20,000 | 0.96% | 2,878,500 |
| 2025-09-02 | 2025-08-29 | 0.108 | 25,270,000 | +20,000 | 0.96% | 2,729,160 |
| 2025-08-28 | 2025-08-26 | 0.136 | 25,250,000 | -100,000 | 0.96% | 3,434,000 |
| 2025-08-22 | 2025-08-20 | 0.143 | 25,350,000 | +120,000 | 0.96% | 3,625,050 |
| 2025-08-21 | 2025-08-19 | 0.144 | 25,230,000 | +100,000 | 0.95% | 3,633,120 |
| 2025-08-20 | 2025-08-18 | 0.142 | 25,130,000 | +100,000 | 0.95% | 3,568,460 |
| 2025-08-15 | 2025-08-13 | 0.141 | 25,030,000 | -140,000 | 0.95% | 3,529,230 |
| 2025-08-11 | 2025-08-07 | 0.141 | 25,170,000 | +140,000 | 0.95% | 3,548,970 |
| 2025-08-06 | 2025-08-04 | 0.144 | 25,030,000 | +20,000 | 0.95% | 3,604,320 |
| 2025-08-05 | 2025-08-01 | 0.142 | 25,010,000 | -300,000 | 0.95% | 3,551,420 |
| 2025-08-04 | 2025-07-31 | 0.128 | 25,310,000 | -40,000 | 0.96% | 3,239,680 |
| 2025-07-30 | 2025-07-28 | 0.117 | 25,350,000 | +60,000 | 0.96% | 2,965,950 |
| 2025-07-29 | 2025-07-25 | 0.116 | 25,290,000 | -200,000 | 0.96% | 2,933,640 |
| 2025-07-22 | 2025-07-18 | 0.102 | 25,490,000 | -60,000 | 0.96% | 2,599,980 |
| 2025-07-11 | 2025-07-09 | 0.085 | 25,550,000 | +20,000 | 0.97% | 2,171,750 |
| 2025-07-08 | 2025-07-04 | 0.092 | 25,530,000 | +100,000 | 0.97% | 2,348,760 |
| 2025-07-07 | 2025-07-03 | 0.087 | 25,430,000 | +420,000 | 0.96% | 2,212,410 |
| 2025-07-04 | 2025-07-02 | 0.076 | 25,010,000 | +1,520,000 | 0.95% | 1,900,760 |
| 2025-07-03 | 2025-06-30 | 0.062 | 23,490,000 | +3,160,000 | 0.89% | 1,456,380 |
| 2025-06-27 | 2025-06-25 | 0.048 | 20,330,000 | +560,000 | 0.77% | 975,840 |
| 2025-06-26 | 2025-06-24 | 0.055 | 19,770,000 | -100,000 | 0.75% | 1,087,350 |
| 2025-06-23 | 2025-06-19 | 0.056 | 19,870,000 | +100,000 | 0.75% | 1,112,720 |
| 2025-06-20 | 2025-06-18 | 0.058 | 19,770,000 | +220,000 | 0.75% | 1,146,660 |
| 2025-06-12 | 2025-06-10 | 0.058 | 19,550,000 | +20,000 | 0.74% | 1,133,900 |
| 2025-05-19 | 2025-05-15 | 0.060 | 19,530,000 | -40,000 | 0.74% | 1,171,800 |
| 2025-04-28 | 2025-04-24 | 0.051 | 19,570,000 | +120,000 | 0.74% | 998,070 |
| 2025-04-25 | 2025-04-23 | 0.059 | 19,450,000 | +180,000 | 0.74% | 1,147,550 |
| 2025-04-23 | 2025-04-17 | 0.061 | 19,270,000 | +120,000 | 0.73% | 1,175,470 |
| 2025-04-22 | 2025-04-16 | 0.060 | 19,150,000 | +80,000 | 0.72% | 1,149,000 |
| 2025-04-15 | 2025-04-11 | 0.058 | 19,070,000 | +300,000 | 0.72% | 1,106,060 |
| 2025-03-21 | 2025-03-19 | 0.073 | 18,770,000 | +20,000 | 0.71% | 1,370,210 |
| 2025-03-20 | 2025-03-18 | 0.071 | 18,750,000 | +20,000 | 0.71% | 1,331,250 |
| 2025-02-20 | 2025-02-18 | 0.084 | 18,730,000 | -60,000 | 0.71% | 1,573,320 |
| 2025-02-07 | 2025-02-05 | 0.096 | 18,790,000 | +160,000 | 0.71% | 1,803,840 |
| 2025-02-05 | 2025-02-03 | 0.090 | 18,630,000 | +20,000 | 0.70% | 1,676,700 |
| 2025-01-10 | 2025-01-08 | 0.096 | 18,610,000 | +20,000 | 0.70% | 1,786,560 |
| 2025-01-06 | 2025-01-02 | 0.095 | 18,590,000 | +80,000 | 0.70% | 1,766,050 |
| 2024-12-19 | 2024-12-17 | 0.089 | 18,510,000 | +140,000 | 0.70% | 1,647,390 |
| 2024-12-17 | 2024-12-13 | 0.100 | 18,370,000 | +220,000 | 0.69% | 1,837,000 |
| 2024-12-11 | 2024-12-09 | 0.099 | 18,150,000 | +160,000 | 0.69% | 1,796,850 |
| 2024-12-02 | 2024-11-28 | 0.134 | 17,990,000 | +180,000 | 0.68% | 2,410,660 |
| 2024-11-27 | 2024-11-25 | 0.129 | 17,810,000 | +220,000 | 0.67% | 2,297,490 |
| 2024-11-22 | 2024-11-20 | 0.124 | 17,590,000 | +60,000 | 0.67% | 2,181,160 |
| 2024-11-19 | 2024-11-15 | 0.127 | 17,530,000 | +20,000 | 0.66% | 2,226,310 |
| 2024-11-14 | 2024-11-12 | 0.145 | 17,510,000 | -140,000 | 0.66% | 2,538,950 |
| 2024-11-13 | 2024-11-11 | 0.149 | 17,650,000 | -80,000 | 0.67% | 2,629,850 |
| 2024-11-12 | 2024-11-08 | 0.152 | 17,730,000 | -100,000 | 0.67% | 2,694,960 |
| 2024-11-08 | 2024-11-06 | 0.152 | 17,830,000 | -540,000 | 0.67% | 2,710,160 |
| 2024-11-07 | 2024-11-05 | 0.147 | 18,370,000 | -180,000 | 0.69% | 2,700,390 |
| 2024-11-06 | 2024-11-04 | 0.113 | 18,550,000 | +240,000 | 0.70% | 2,096,150 |
| 2024-11-04 | 2024-10-31 | 0.099 | 18,310,000 | +600,000 | 0.69% | 1,812,690 |
| 2024-11-01 | 2024-10-30 | 0.103 | 17,710,000 | -20,000 | 0.67% | 1,824,130 |
| 2024-10-29 | 2024-10-25 | 0.097 | 17,730,000 | +40,000 | 0.67% | 1,719,810 |
| 2024-10-28 | 2024-10-24 | 0.102 | 17,690,000 | +20,000 | 0.67% | 1,804,380 |
| 2024-10-18 | 2024-10-16 | 0.110 | 17,670,000 | -80,000 | 0.67% | 1,943,700 |
| 2024-10-17 | 2024-10-15 | 0.109 | 17,750,000 | +20,000 | 0.67% | 1,934,750 |
| 2024-10-16 | 2024-10-14 | 0.110 | 17,730,000 | -220,000 | 0.67% | 1,950,300 |
| 2024-10-14 | 2024-10-09 | 0.100 | 17,950,000 | +400,000 | 0.68% | 1,795,000 |
| 2024-10-08 | 2024-10-04 | 0.108 | 17,550,000 | +80,000 | 0.66% | 1,895,400 |
| 2024-10-07 | 2024-10-03 | 0.101 | 17,470,000 | +80,000 | 0.66% | 1,764,470 |
| 2024-10-03 | 2024-09-30 | 0.114 | 17,390,000 | +60,000 | 0.66% | 1,982,460 |
| 2024-09-24 | 2024-09-20 | 0.120 | 17,330,000 | +60,000 | 0.66% | 2,079,600 |
| 2024-09-20 | 2024-09-17 | 0.130 | 17,270,000 | +380,000 | 0.65% | 2,245,100 |
| 2024-09-17 | 2024-09-13 | 0.119 | 16,890,000 | -20,000 | 0.64% | 2,009,910 |
| 2024-09-11 | 2024-09-09 | 0.131 | 16,910,000 | +180,000 | 0.64% | 2,215,210 |
| 2024-09-10 | 2024-09-05 | 0.142 | 16,730,000 | +220,000 | 0.63% | 2,375,660 |
| 2024-09-09 | 2024-09-04 | 0.138 | 16,510,000 | +300,000 | 0.62% | 2,278,380 |
| 2024-09-05 | 2024-09-03 | 0.163 | 16,210,000 | +60,000 | 0.61% | 2,642,230 |
| 2024-09-04 | 2024-09-02 | 0.162 | 16,150,000 | +60,000 | 0.61% | 2,616,300 |
| 2024-09-03 | 2024-08-30 | 0.156 | 16,090,000 | +40,000 | 0.61% | 2,510,040 |
| 2024-09-02 | 2024-08-29 | 0.169 | 16,050,000 | +120,000 | 0.61% | 2,712,450 |
| 2024-08-30 | 2024-08-28 | 0.187 | 15,930,000 | +200,000 | 0.60% | 2,978,910 |
| 2024-08-27 | 2024-08-23 | 0.203 | 15,730,000 | +60,000 | 0.60% | 3,193,190 |
| 2024-08-26 | 2024-08-22 | 0.209 | 15,670,000 | +100,000 | 0.59% | 3,275,030 |
| 2024-08-23 | 2024-08-21 | 0.184 | 15,570,000 | +20,000 | 0.59% | 2,864,880 |
| 2024-08-22 | 2024-08-20 | 0.145 | 15,550,000 | +20,000 | 0.59% | 2,254,750 |
| 2024-08-20 | 2024-08-16 | 0.126 | 15,530,000 | +60,000 | 0.59% | 1,956,780 |
| 2024-08-19 | 2024-08-15 | 0.127 | 15,470,000 | -40,000 | 0.59% | 1,964,690 |
| 2024-08-16 | 2024-08-14 | 0.110 | 15,510,000 | +100,000 | 0.59% | 1,706,100 |
| 2024-08-15 | 2024-08-13 | 0.099 | 15,410,000 | +60,000 | 0.58% | 1,525,590 |
| 2024-08-14 | 2024-08-12 | 0.096 | 15,350,000 | +80,000 | 0.58% | 1,473,600 |
| 2024-08-13 | 2024-08-09 | 0.094 | 15,270,000 | +480,000 | 0.58% | 1,435,380 |
| 2024-08-09 | 2024-08-07 | 0.097 | 14,790,000 | +260,000 | 0.56% | 1,434,630 |
| 2024-08-08 | 2024-08-06 | 0.097 | 14,530,000 | +20,000 | 0.55% | 1,409,410 |
| 2024-07-31 | 2024-07-29 | 0.088 | 14,510,000 | +120,000 | 0.55% | 1,276,880 |
| 2024-07-30 | 2024-07-26 | 0.089 | 14,390,000 | +120,000 | 0.54% | 1,280,710 |
| 2024-07-29 | 2024-07-25 | 0.087 | 14,270,000 | +120,000 | 0.54% | 1,241,490 |
| 2024-07-24 | 2024-07-22 | 0.089 | 14,150,000 | +780,000 | 0.54% | 1,259,350 |
| 2024-07-22 | 2024-07-18 | 0.068 | 13,370,000 | +120,000 | 0.51% | 909,160 |
| 2024-07-15 | 2024-07-11 | 0.100 | 13,250,000 | +20,000 | 0.50% | 1,325,000 |
| 2024-07-03 | 2024-06-28 | 0.126 | 13,230,000 | +180,000 | 0.50% | 1,666,980 |
| 2024-06-27 | 2024-06-25 | 0.131 | 13,050,000 | +20,000 | 0.49% | 1,709,550 |
| 2024-06-25 | 2024-06-21 | 0.129 | 13,030,000 | +160,000 | 0.49% | 1,680,870 |
| 2024-06-24 | 2024-06-20 | 0.128 | 12,870,000 | +40,000 | 0.49% | 1,647,360 |
| 2024-06-21 | 2024-06-19 | 0.126 | 12,830,000 | +220,000 | 0.49% | 1,616,580 |
| 2024-06-19 | 2024-06-17 | 0.139 | 12,610,000 | +520,000 | 0.48% | 1,752,790 |
| 2024-06-18 | 2024-06-14 | 0.144 | 12,090,000 | +140,000 | 0.46% | 1,740,960 |
| 2024-06-17 | 2024-06-13 | 0.145 | 11,950,000 | +20,000 | 0.45% | 1,732,750 |
| 2024-06-14 | 2024-06-12 | 0.140 | 11,930,000 | +20,000 | 0.45% | 1,670,200 |
| 2024-06-13 | 2024-06-11 | 0.136 | 11,910,000 | +20,000 | 0.45% | 1,619,760 |
| 2024-06-12 | 2024-06-07 | 0.132 | 11,890,000 | +220,000 | 0.45% | 1,569,480 |
| 2024-06-11 | 2024-06-06 | 0.125 | 11,670,000 | +100,000 | 0.44% | 1,458,750 |
| 2024-06-07 | 2024-06-05 | 0.142 | 11,570,000 | +20,000 | 0.44% | 1,642,940 |
| 2024-06-06 | 2024-06-04 | 0.140 | 11,550,000 | +20,000 | 0.44% | 1,617,000 |
| 2024-06-04 | 2024-05-31 | 0.131 | 11,530,000 | +20,000 | 0.44% | 1,510,430 |
| 2024-05-30 | 2024-05-28 | 0.128 | 11,510,000 | +20,000 | 0.44% | 1,473,280 |
| 2024-05-29 | 2024-05-27 | 0.128 | 11,490,000 | +40,000 | 0.43% | 1,470,720 |
| 2024-05-17 | 2024-05-14 | 0.163 | 11,450,000 | +40,000 | 0.43% | 1,866,350 |
| 2024-05-09 | 2024-05-07 | 0.164 | 11,410,000 | +20,000 | 0.43% | 1,871,240 |
| 2024-05-08 | 2024-05-06 | 0.166 | 11,390,000 | +20,000 | 0.43% | 1,890,740 |
| 2024-05-07 | 2024-05-03 | 0.157 | 11,370,000 | +60,000 | 0.43% | 1,785,090 |
| 2024-05-03 | 2024-04-30 | 0.166 | 11,310,000 | +20,000 | 0.43% | 1,877,460 |
| 2024-05-02 | 2024-04-29 | 0.161 | 11,290,000 | +120,000 | 0.43% | 1,817,690 |
| 2024-04-30 | 2024-04-26 | 0.169 | 11,170,000 | +40,000 | 0.42% | 1,887,730 |
| 2024-04-29 | 2024-04-25 | 0.157 | 11,130,000 | +60,000 | 0.42% | 1,747,410 |
| 2024-04-26 | 2024-04-24 | 0.168 | 11,070,000 | +180,000 | 0.42% | 1,859,760 |
| 2024-04-25 | 2024-04-23 | 0.176 | 10,890,000 | +20,000 | 0.41% | 1,916,640 |
| 2024-04-24 | 2024-04-22 | 0.170 | 10,870,000 | +140,000 | 0.41% | 1,847,900 |
| 2024-04-23 | 2024-04-19 | 0.169 | 10,730,000 | +80,000 | 0.41% | 1,813,370 |
| 2024-04-22 | 2024-04-18 | 0.172 | 10,650,000 | +140,000 | 0.40% | 1,831,800 |
| 2024-04-19 | 2024-04-17 | 0.170 | 10,510,000 | +60,000 | 0.40% | 1,786,700 |
| 2024-04-18 | 2024-04-16 | 0.158 | 10,450,000 | +60,000 | 0.40% | 1,651,100 |
| 2024-04-16 | 2024-04-12 | 0.224 | 10,390,000 | +60,000 | 0.39% | 2,327,360 |
| 2024-04-15 | 2024-04-11 | 0.230 | 10,330,000 | +200,000 | 0.39% | 2,375,900 |
| 2024-04-12 | 2024-04-10 | 0.229 | 10,130,000 | +20,000 | 0.38% | 2,319,770 |
| 2024-04-11 | 2024-04-09 | 0.220 | 10,110,000 | +80,000 | 0.38% | 2,224,200 |
| 2024-04-10 | 2024-04-08 | 0.235 | 10,030,000 | +100,000 | 0.38% | 2,357,050 |
| 2024-04-05 | 2024-04-02 | 0.225 | 9,930,000 | +140,000 | 0.38% | 2,234,250 |
| 2024-04-02 | 2024-03-27 | 0.224 | 9,790,000 | +20,000 | 0.37% | 2,192,960 |
| 2024-03-27 | 2024-03-25 | 0.215 | 9,770,000 | +40,000 | 0.37% | 2,100,550 |
| 2024-03-20 | 2024-03-18 | 0.224 | 9,730,000 | +60,000 | 0.37% | 2,179,520 |
| 2024-03-19 | 2024-03-15 | 0.215 | 9,670,000 | +100,000 | 0.37% | 2,079,050 |
| 2024-03-18 | 2024-03-14 | 0.224 | 9,570,000 | +60,000 | 0.36% | 2,143,680 |
| 2024-03-14 | 2024-03-12 | 0.232 | 9,510,000 | -60,000 | 0.36% | 2,206,320 |
| 2024-03-13 | 2024-03-11 | 0.255 | 9,570,000 | +20,000 | 0.36% | 2,440,350 |
| 2024-03-12 | 2024-03-08 | 0.270 | 9,550,000 | +120,000 | 0.36% | 2,578,500 |
| 2024-03-06 | 2024-03-04 | 0.280 | 9,430,000 | +100,000 | 0.36% | 2,640,400 |
| 2024-03-01 | 2024-02-28 | 0.305 | 9,330,000 | +100,000 | 0.35% | 2,845,650 |
| 2024-02-29 | 2024-02-27 | 0.290 | 9,230,000 | +60,000 | 0.35% | 2,676,700 |
| 2024-02-28 | 2024-02-26 | 0.285 | 9,170,000 | +100,000 | 0.35% | 2,613,450 |
| 2024-02-27 | 2024-02-23 | 0.280 | 9,070,000 | -80,000 | 0.34% | 2,539,600 |
| 2024-02-15 | 2024-02-09 | 0.275 | 9,150,000 | -20,000 | 0.35% | 2,516,250 |
| 2024-02-14 | 2024-02-07 | 0.220 | 9,170,000 | +80,000 | 0.35% | 2,017,400 |
| 2024-02-08 | 2024-02-06 | 0.208 | 9,090,000 | +120,000 | 0.34% | 1,890,720 |
| 2024-02-07 | 2024-02-05 | 0.208 | 8,970,000 | +260,000 | 0.34% | 1,865,760 |
| 2024-02-06 | 2024-02-02 | 0.249 | 8,710,000 | +140,000 | 0.33% | 2,168,790 |
| 2024-02-05 | 2024-02-01 | 0.249 | 8,570,000 | +300,000 | 0.32% | 2,133,930 |
| 2024-02-02 | 2024-01-31 | 0.235 | 8,270,000 | +600,000 | 0.31% | 1,943,450 |
| 2024-02-01 | 2024-01-30 | 0.231 | 7,670,000 | -10,000 | 0.29% | 1,771,770 |
| 2024-01-31 | 2024-01-29 | 0.225 | 7,680,000 | +100,000 | 0.29% | 1,728,000 |
| 2024-01-30 | 2024-01-26 | 0.221 | 7,580,000 | +160,000 | 0.29% | 1,675,180 |
| 2024-01-29 | 2024-01-25 | 0.222 | 7,420,000 | +120,000 | 0.28% | 1,647,240 |
| 2024-01-26 | 2024-01-24 | 0.189 | 7,300,000 | +100,000 | 0.28% | 1,379,700 |
| 2024-01-25 | 2024-01-23 | 0.136 | 7,200,000 | +20,000 | 0.27% | 979,200 |
| 2024-01-24 | 2024-01-22 | 0.139 | 7,180,000 | +100,000 | 0.27% | 998,020 |
| 2024-01-23 | 2024-01-19 | 0.135 | 7,080,000 | +220,000 | 0.27% | 955,800 |
| 2024-01-22 | 2024-01-18 | 0.125 | 6,860,000 | -20,000 | 0.26% | 857,500 |
| 2024-01-19 | 2024-01-17 | 0.128 | 6,880,000 | -180,000 | 0.26% | 880,640 |
| 2024-01-18 | 2024-01-16 | 0.118 | 7,060,000 | -20,000 | 0.27% | 833,080 |
| 2024-01-10 | 2024-01-08 | 0.239 | 7,080,000 | +20,000 | 0.27% | 1,692,120 |
| 2024-01-09 | 2024-01-05 | 0.275 | 7,060,000 | -60,000 | 0.27% | 1,941,500 |
| 2024-01-08 | 2024-01-04 | 0.290 | 7,120,000 | -80,000 | 0.27% | 2,064,800 |
| 2024-01-05 | 2024-01-03 | 0.300 | 7,200,000 | +60,000 | 0.27% | 2,160,000 |
| 2024-01-03 | 2023-12-29 | 0.330 | 7,140,000 | -160,000 | 0.27% | 2,356,200 |
| 2024-01-02 | 2023-12-28 | 0.305 | 7,300,000 | +180,000 | 0.28% | 2,226,500 |
| 2023-12-29 | 2023-12-27 | 0.310 | 7,120,000 | +40,000 | 0.27% | 2,207,200 |
| 2023-12-22 | 2023-12-20 | 0.330 | 7,080,000 | +240,000 | 0.27% | 2,336,400 |
| 2023-12-21 | 2023-12-19 | 0.305 | 6,840,000 | -20,000 | 0.26% | 2,086,200 |
| 2023-12-20 | 2023-12-18 | 0.290 | 6,860,000 | -40,000 | 0.26% | 1,989,400 |
| 2023-12-18 | 2023-12-14 | 0.350 | 6,900,000 | -160,000 | 0.26% | 2,415,000 |
| 2023-12-01 | 2023-11-29 | 0.178 | 7,060,000 | -20,000 | 0.27% | 1,256,680 |
| 2023-11-30 | 2023-11-28 | 0.179 | 7,080,000 | -200,000 | 0.27% | 1,267,320 |
| 2023-11-29 | 2023-11-27 | 0.154 | 7,280,000 | -580,000 | 0.28% | 1,121,120 |
| 2023-11-15 | 2023-11-13 | 0.133 | 7,860,000 | -40,000 | 0.30% | 1,045,380 |
| 2023-11-14 | 2023-11-10 | 0.140 | 7,900,000 | -60,000 | 0.30% | 1,106,000 |
| 2023-11-08 | 2023-11-06 | 0.121 | 7,960,000 | -60,000 | 0.30% | 963,160 |
| 2023-11-07 | 2023-11-03 | 0.109 | 8,020,000 | +600,000 | 0.30% | 874,180 |
| 2023-11-03 | 2023-11-01 | 0.137 | 7,420,000 | -100,000 | 0.28% | 1,016,540 |
| 2023-10-13 | 2023-10-11 | 0.156 | 7,520,000 | +900,000 | 0.28% | 1,173,120 |
| 2023-10-12 | 2023-10-10 | 0.185 | 6,620,000 | +200,000 | 0.25% | 1,224,700 |
| 2023-09-29 | 2023-09-27 | 0.186 | 6,420,000 | -40,000 | 0.24% | 1,194,120 |
| 2023-09-28 | 2023-09-26 | 0.180 | 6,460,000 | +40,000 | 0.24% | 1,162,800 |
| 2023-09-22 | 2023-09-20 | 0.109 | 6,420,000 | -40,000 | 0.24% | 699,780 |
| 2023-09-20 | 2023-09-18 | 0.110 | 6,460,000 | -60,000 | 0.24% | 710,600 |
| 2023-09-19 | 2023-09-15 | 0.102 | 6,520,000 | +280,000 | 0.25% | 665,040 |
| 2023-09-18 | 2023-09-14 | 0.112 | 6,240,000 | +100,000 | 0.24% | 698,880 |
| 2023-09-15 | 2023-09-13 | 0.112 | 6,140,000 | +300,000 | 0.23% | 687,680 |
| 2023-09-07 | 2023-09-05 | 0.081 | 5,840,000 | -140,000 | 0.22% | 473,040 |
| 2023-08-31 | 2023-08-29 | 0.080 | 5,980,000 | +180,000 | 0.23% | 478,400 |
| 2023-08-30 | 2023-08-28 | 0.090 | 5,800,000 | +660,000 | 0.22% | 522,000 |
| 2023-08-28 | 2023-08-24 | 0.082 | 5,140,000 | +60,000 | 0.19% | 421,480 |
| 2023-08-25 | 2023-08-23 | 0.077 | 5,080,000 | +300,000 | 0.19% | 391,160 |
| 2023-08-24 | 2023-08-22 | 0.081 | 4,780,000 | +20,000 | 0.18% | 387,180 |
| 2023-08-23 | 2023-08-21 | 0.080 | 4,760,000 | +20,000 | 0.18% | 380,800 |
| 2023-08-18 | 2023-08-16 | 0.045 | 4,740,000 | -100,000 | 0.18% | 213,300 |
| 2023-08-15 | 2023-08-11 | 0.042 | 4,840,000 | -60,000 | 0.18% | 203,280 |
| 2023-08-14 | 2023-08-10 | 0.041 | 4,900,000 | +60,000 | 0.19% | 200,900 |
| 2023-07-19 | 2023-07-14 | 0.015 | 4,840,000 | -600,000 | 0.18% | 72,600 |
| 2022-12-13 | 2022-12-09 | 0.018 | 5,440,000 | +60,000 | 0.21% | 97,920 |
| 2022-09-28 | 2022-09-26 | 0.022 | 5,380,000 | -40,000 | 0.20% | 118,360 |
| 2022-09-27 | 2022-09-23 | 0.017 | 5,420,000 | +20,000 | 0.21% | 92,140 |
| 2022-09-16 | 2022-09-14 | 0.024 | 5,400,000 | -9,740,000 | 0.20% | 129,600 |
| 2022-09-15 | 2022-09-13 | 0.023 | 15,140,000 | +9,760,000 | 0.57% | 348,220 |
| 2022-07-15 | 2022-07-13 | 0.026 | 5,380,000 | +160,000 | 0.20% | 139,880 |
| 2022-07-13 | 2022-07-11 | 0.029 | 5,220,000 | +20,000 | 0.20% | 151,380 |
| 2022-06-24 | 2022-06-22 | 0.028 | 5,200,000 | +200,000 | 0.20% | 145,600 |
| 2022-05-23 | 2022-05-19 | 0.030 | 5,000,000 | +240,000 | 0.19% | 150,000 |
| 2022-03-14 | 2022-03-10 | 0.028 | 4,760,000 | +20,000 | 0.18% | 133,280 |
| 2021-07-29 | 2021-07-27 | 0.042 | 4,740,000 | -60,000 | 0.18% | 199,080 |
| 2021-07-22 | 2021-07-20 | 0.052 | 4,800,000 | +20,000 | 0.18% | 249,600 |
| 2021-07-14 | 2021-07-12 | 0.072 | 4,780,000 | +40,000 | 0.18% | 344,160 |
| 2021-05-26 | 2021-05-24 | 0.044 | 4,740,000 | -40,000 | 0.18% | 208,560 |
| 2021-05-13 | 2021-05-11 | 0.041 | 4,780,000 | -20,000 | 0.18% | 195,980 |
| 2021-02-25 | 2021-02-23 | 0.036 | 4,800,000 | +40,000 | 0.18% | 172,800 |
| 2021-01-07 | 2021-01-05 | 0.038 | 4,760,000 | +320,000 | 0.18% | 180,880 |
| 2020-03-09 | 2020-03-05 | 0.050 | 4,440,000 | -60,000 | 0.17% | 222,000 |
| 2020-03-05 | 2020-03-03 | 0.050 | 4,500,000 | +600,000 | 0.17% | 225,000 |
| 2019-06-11 | 2019-06-06 | 0.082 | 3,900,000 | +260,000 | 0.15% | 319,800 |
| 2019-06-04 | 2019-05-31 | 0.084 | 3,640,000 | +240,000 | 0.14% | 305,760 |
| 2019-05-07 | 2019-05-03 | 0.073 | 3,400,000 | -40,000 | 0.13% | 248,200 |
| 2019-05-06 | 2019-05-02 | 0.072 | 3,440,000 | +40,000 | 0.13% | 247,680 |
| 2019-04-15 | 2019-04-11 | 0.063 | 3,400,000 | -20,000 | 0.13% | 214,200 |
| 2019-04-03 | 2019-04-01 | 0.064 | 3,420,000 | +20,000 | 0.13% | 218,880 |
| 2019-04-01 | 2019-03-28 | 0.062 | 3,400,000 | -240,000 | 0.13% | 210,800 |
| 2019-03-26 | 2019-03-22 | 0.062 | 3,640,000 | -220,000 | 0.14% | 225,680 |
| 2019-03-21 | 2019-03-19 | 0.058 | 3,860,000 | -200,000 | 0.15% | 223,880 |
| 2019-03-19 | 2019-03-15 | 0.058 | 4,060,000 | +240,000 | 0.15% | 235,480 |
| 2019-03-12 | 2019-03-08 | 0.057 | 3,820,000 | -60,000 | 0.14% | 217,740 |
| 2019-03-07 | 2019-03-05 | 0.058 | 3,880,000 | -240,000 | 0.15% | 225,040 |
| 2019-03-06 | 2019-03-04 | 0.055 | 4,120,000 | -240,000 | 0.16% | 226,600 |
| 2019-03-01 | 2019-02-27 | 0.050 | 4,360,000 | -80,000 | 0.16% | 218,000 |
| 2019-02-20 | 2019-02-18 | 0.043 | 4,440,000 | +300,000 | 0.17% | 190,920 |
| 2019-02-15 | 2019-02-13 | 0.045 | 4,140,000 | +280,000 | 0.16% | 186,300 |
| 2019-01-18 | 2019-01-16 | 0.050 | 3,860,000 | +240,000 | 0.15% | 193,000 |
| 2019-01-15 | 2019-01-11 | 0.050 | 3,620,000 | -40,000 | 0.14% | 181,000 |
| 2019-01-09 | 2019-01-07 | 0.046 | 3,660,000 | +200,000 | 0.14% | 168,360 |
| 2019-01-08 | 2019-01-04 | 0.052 | 3,460,000 | -140,000 | 0.13% | 179,920 |
| 2019-01-07 | 2019-01-03 | 0.052 | 3,600,000 | -140,000 | 0.14% | 187,200 |
| 2019-01-04 | 2019-01-02 | 0.044 | 3,740,000 | +280,000 | 0.14% | 164,560 |
| 2019-01-03 | 2018-12-31 | 0.053 | 3,460,000 | +60,000 | 0.13% | 183,380 |
| 2019-01-02 | 2018-12-27 | 0.060 | 3,400,000 | -20,000 | 0.13% | 204,000 |
| 2018-12-28 | 2018-12-24 | 0.059 | 3,420,000 | -80,000 | 0.13% | 201,780 |
| 2018-12-27 | 2018-12-20 | 0.053 | 3,500,000 | -60,000 | 0.13% | 185,500 |
| 2018-12-21 | 2018-12-19 | 0.046 | 3,560,000 | -180,000 | 0.13% | 163,760 |
| 2018-12-18 | 2018-12-14 | 0.044 | 3,740,000 | +20,000 | 0.14% | 164,560 |
| 2018-12-17 | 2018-12-13 | 0.045 | 3,720,000 | +260,000 | 0.14% | 167,400 |
| 2018-10-05 | 2018-10-03 | 0.085 | 3,460,000 | -120,000 | 0.13% | 294,100 |
| 2018-10-04 | 2018-10-02 | 0.082 | 3,580,000 | -60,000 | 0.14% | 293,560 |
| 2018-10-03 | 2018-09-28 | 0.082 | 3,640,000 | +120,000 | 0.14% | 298,480 |
| 2018-10-02 | 2018-09-27 | 0.088 | 3,520,000 | -260,000 | 0.13% | 309,760 |
| 2018-09-24 | 2018-09-20 | 0.076 | 3,780,000 | +60,000 | 0.14% | 287,280 |
| 2018-09-17 | 2018-09-13 | 0.082 | 3,720,000 | +60,000 | 0.14% | 305,040 |
| 2018-09-13 | 2018-09-11 | 0.084 | 3,660,000 | +100,000 | 0.14% | 307,440 |
| 2018-09-07 | 2018-09-05 | 0.087 | 3,560,000 | +40,000 | 0.13% | 309,720 |
| 2018-09-03 | 2018-08-30 | 0.091 | 3,520,000 | +40,000 | 0.13% | 320,320 |
| 2018-08-23 | 2018-08-21 | 0.090 | 3,480,000 | -160,000 | 0.13% | 313,200 |
| 2018-08-20 | 2018-08-16 | 0.090 | 3,640,000 | -180,000 | 0.14% | 327,600 |
| 2018-08-16 | 2018-08-14 | 0.092 | 3,820,000 | +120,000 | 0.14% | 351,440 |
| 2018-08-13 | 2018-08-09 | 0.098 | 3,700,000 | +240,000 | 0.14% | 362,600 |
| 2018-08-08 | 2018-08-06 | 0.116 | 3,460,000 | -220,000 | 0.13% | 401,360 |
| 2018-08-07 | 2018-08-03 | 0.109 | 3,680,000 | -280,000 | 0.14% | 401,120 |
| 2018-08-06 | 2018-08-02 | 0.100 | 3,960,000 | +120,000 | 0.15% | 396,000 |
| 2018-08-03 | 2018-08-01 | 0.108 | 3,840,000 | -100,000 | 0.15% | 414,720 |
| 2018-08-01 | 2018-07-30 | 0.110 | 3,940,000 | -120,000 | 0.15% | 433,400 |
| 2018-07-31 | 2018-07-27 | 0.108 | 4,060,000 | -320,000 | 0.15% | 438,480 |
| 2018-07-30 | 2018-07-26 | 0.096 | 4,380,000 | +180,000 | 0.17% | 420,480 |
| 2018-07-26 | 2018-07-24 | 0.093 | 4,200,000 | +260,000 | 0.16% | 390,600 |
| 2018-07-25 | 2018-07-23 | 0.100 | 3,940,000 | +100,000 | 0.15% | 394,000 |
| 2018-07-24 | 2018-07-20 | 0.114 | 3,840,000 | -60,000 | 0.15% | 437,760 |
| 2018-07-23 | 2018-07-19 | 0.112 | 3,900,000 | +160,000 | 0.15% | 436,800 |
| 2018-07-20 | 2018-07-18 | 0.114 | 3,740,000 | +280,000 | 0.14% | 426,360 |
| 2018-07-03 | 2018-06-28 | 0.129 | 3,460,000 | -220,000 | 0.13% | 446,340 |
| 2018-06-29 | 2018-06-27 | 0.129 | 3,680,000 | -20,000 | 0.14% | 474,720 |
| 2018-06-26 | 2018-06-22 | 0.134 | 3,700,000 | -100,000 | 0.14% | 495,800 |
| 2018-06-25 | 2018-06-21 | 0.137 | 3,800,000 | -280,000 | 0.14% | 520,600 |
| 2018-06-21 | 2018-06-19 | 0.121 | 4,080,000 | +100,000 | 0.15% | 493,680 |
| 2018-05-31 | 2018-05-29 | 0.125 | 3,980,000 | +100,000 | 0.15% | 497,500 |
| 2018-05-30 | 2018-05-28 | 0.128 | 3,880,000 | -100,000 | 0.15% | 496,640 |
| 2018-05-25 | 2018-05-23 | 0.126 | 3,980,000 | +20,000 | 0.15% | 501,480 |
| 2018-05-23 | 2018-05-18 | 0.128 | 3,960,000 | +20,000 | 0.15% | 506,880 |
| 2018-05-21 | 2018-05-17 | 0.126 | 3,940,000 | +80,000 | 0.15% | 496,440 |
| 2018-05-16 | 2018-05-14 | 0.130 | 3,860,000 | -80,000 | 0.15% | 501,800 |
| 2018-05-11 | 2018-05-09 | 0.124 | 3,940,000 | +40,000 | 0.15% | 488,560 |
| 2018-05-03 | 2018-04-30 | 0.122 | 3,900,000 | +100,000 | 0.15% | 475,800 |
| 2018-04-27 | 2018-04-25 | 0.137 | 3,800,000 | +100,000 | 0.14% | 520,600 |
| 2018-04-25 | 2018-04-23 | 0.144 | 3,700,000 | +100,000 | 0.14% | 532,800 |
| 2018-04-23 | 2018-04-19 | 0.156 | 3,600,000 | +80,000 | 0.14% | 561,600 |
| 2018-04-13 | 2018-04-11 | 0.162 | 3,520,000 | -80,000 | 0.13% | 570,240 |
| 2018-04-11 | 2018-04-09 | 0.161 | 3,600,000 | -60,000 | 0.14% | 579,600 |
| 2018-04-04 | 2018-03-29 | 0.162 | 3,660,000 | -240,000 | 0.14% | 592,920 |
| 2018-04-03 | 2018-03-28 | 0.159 | 3,900,000 | -220,000 | 0.15% | 620,100 |
| 2018-03-27 | 2018-03-23 | 0.142 | 4,120,000 | -40,000 | 0.16% | 585,040 |
| 2018-03-26 | 2018-03-22 | 0.145 | 4,160,000 | -60,000 | 0.16% | 603,200 |
| 2018-03-23 | 2018-03-21 | 0.145 | 4,220,000 | +100,000 | 0.16% | 611,900 |
| 2018-03-22 | 2018-03-20 | 0.145 | 4,120,000 | -80,000 | 0.16% | 597,400 |
| 2018-03-21 | 2018-03-19 | 0.145 | 4,200,000 | -80,000 | 0.16% | 609,000 |
| 2018-03-20 | 2018-03-16 | 0.145 | 4,280,000 | +100,000 | 0.16% | 620,600 |
| 2018-03-19 | 2018-03-15 | 0.149 | 4,180,000 | -180,000 | 0.16% | 622,820 |
| 2018-03-08 | 2018-03-06 | 0.130 | 4,360,000 | +140,000 | 0.16% | 566,800 |
| 2018-03-07 | 2018-03-05 | 0.136 | 4,220,000 | +100,000 | 0.16% | 573,920 |
| 2018-03-06 | 2018-03-02 | 0.144 | 4,120,000 | +100,000 | 0.16% | 593,280 |
| 2018-03-05 | 2018-03-01 | 0.148 | 4,020,000 | -400,000 | 0.15% | 594,960 |
| 2018-03-02 | 2018-02-28 | 0.140 | 4,420,000 | +120,000 | 0.17% | 618,800 |
| 2018-02-23 | 2018-02-21 | 0.131 | 4,300,000 | -220,000 | 0.16% | 563,300 |
| 2018-02-21 | 2018-02-15 | 0.128 | 4,520,000 | -100,000 | 0.17% | 578,560 |
| 2018-02-14 | 2018-02-12 | 0.129 | 4,620,000 | +100,000 | 0.17% | 595,980 |
| 2018-02-12 | 2018-02-08 | 0.132 | 4,520,000 | -80,000 | 0.17% | 596,640 |
| 2018-02-08 | 2018-02-06 | 0.130 | 4,600,000 | -60,000 | 0.17% | 598,000 |
| 2018-02-07 | 2018-02-05 | 0.129 | 4,660,000 | -220,000 | 0.18% | 601,140 |
| 2018-02-06 | 2018-02-02 | 0.134 | 4,880,000 | -80,000 | 0.18% | 653,920 |
| 2018-02-05 | 2018-02-01 | 0.130 | 4,960,000 | -20,000 | 0.19% | 644,800 |
| 2018-01-22 | 2018-01-18 | 0.127 | 4,980,000 | -100,000 | 0.19% | 632,460 |
| 2018-01-18 | 2018-01-16 | 0.122 | 5,080,000 | +100,000 | 0.19% | 619,760 |
| 2018-01-17 | 2018-01-15 | 0.123 | 4,980,000 | -100,000 | 0.19% | 612,540 |
| 2018-01-11 | 2018-01-09 | 0.121 | 5,080,000 | -100,000 | 0.19% | 614,680 |
| 2018-01-10 | 2018-01-08 | 0.125 | 5,180,000 | -20,000 | 0.20% | 647,500 |
| 2018-01-09 | 2018-01-05 | 0.128 | 5,200,000 | +20,000 | 0.20% | 665,600 |
| 2018-01-08 | 2018-01-04 | 0.124 | 5,180,000 | -100,000 | 0.20% | 642,320 |
| 2018-01-05 | 2018-01-03 | 0.115 | 5,280,000 | -620,000 | 0.20% | 607,200 |
| 2017-12-29 | 2017-12-27 | 0.112 | 5,900,000 | -100,000 | 0.27% | 660,800 |
| 2017-12-18 | 2017-12-14 | 0.104 | 6,000,000 | -200,000 | 0.27% | 624,000 |
| 2017-12-15 | 2017-12-13 | 0.101 | 6,200,000 | +200,000 | 0.28% | 626,200 |
| 2017-12-13 | 2017-12-11 | 0.097 | 6,000,000 | -2,000,000 | 0.27% | 582,000 |
| 2017-12-11 | 2017-12-07 | 0.106 | 8,000,000 | +100,000 | 0.36% | 848,000 |
| 2017-12-08 | 2017-12-06 | 0.109 | 7,900,000 | +120,000 | 0.36% | 861,100 |
| 2017-12-07 | 2017-12-05 | 0.115 | 7,780,000 | -100,000 | 0.35% | 894,700 |
| 2017-11-22 | 2017-11-20 | 0.121 | 7,880,000 | +80,000 | 0.36% | 953,480 |
| 2017-11-20 | 2017-11-16 | 0.127 | 7,800,000 | -100,000 | 0.35% | 990,600 |
| 2017-11-15 | 2017-11-13 | 0.122 | 7,900,000 | +120,000 | 0.36% | 963,800 |
| 2017-11-08 | 2017-11-06 | 0.126 | 7,780,000 | +100,000 | 0.35% | 980,280 |
| 2017-11-01 | 2017-10-30 | 0.131 | 7,680,000 | +100,000 | 0.35% | 1,006,080 |
| 2017-10-31 | 2017-10-27 | 0.136 | 7,580,000 | -320,000 | 0.34% | 1,030,880 |
| 2017-10-26 | 2017-10-24 | 0.132 | 7,900,000 | -20,000 | 0.36% | 1,042,800 |
| 2017-10-25 | 2017-10-23 | 0.131 | 7,920,000 | +120,000 | 0.36% | 1,037,520 |
| 2017-10-23 | 2017-10-19 | 0.138 | 7,800,000 | -100,000 | 0.35% | 1,076,400 |
| 2017-10-18 | 2017-10-16 | 0.135 | 7,900,000 | +100,000 | 0.36% | 1,066,500 |
| 2017-10-17 | 2017-10-13 | 0.135 | 7,800,000 | -100,000 | 0.35% | 1,053,000 |
| 2017-10-16 | 2017-10-12 | 0.133 | 7,900,000 | -220,000 | 0.36% | 1,050,700 |
| 2017-10-12 | 2017-10-10 | 0.135 | 8,120,000 | +120,000 | 0.37% | 1,096,200 |
| 2017-10-09 | 2017-10-04 | 0.139 | 8,000,000 | +120,000 | 0.36% | 1,112,000 |
| 2017-10-06 | 2017-10-03 | 0.145 | 7,880,000 | +100,000 | 0.36% | 1,142,600 |
| 2017-10-03 | 2017-09-28 | 0.152 | 7,780,000 | -60,000 | 0.35% | 1,182,560 |
| 2017-09-29 | 2017-09-27 | 0.156 | 7,840,000 | +140,000 | 0.36% | 1,223,040 |
| 2017-09-28 | 2017-09-26 | 0.160 | 7,700,000 | +360,000 | 0.35% | 1,232,000 |
| 2017-09-27 | 2017-09-25 | 0.149 | 7,340,000 | -240,000 | 0.33% | 1,093,660 |
| 2017-09-26 | 2017-09-22 | 0.146 | 7,580,000 | -280,000 | 0.34% | 1,106,680 |
| 2017-09-21 | 2017-09-19 | 0.124 | 7,860,000 | -280,000 | 0.36% | 974,640 |
| 2017-09-19 | 2017-09-15 | 0.129 | 8,140,000 | +100,000 | 0.37% | 1,050,060 |
| 2017-09-15 | 2017-09-13 | 0.129 | 8,040,000 | +80,000 | 0.36% | 1,037,160 |
| 2017-09-14 | 2017-09-12 | 0.130 | 7,960,000 | -80,000 | 0.36% | 1,034,800 |
| 2017-09-08 | 2017-09-06 | 0.130 | 8,040,000 | +100,000 | 0.36% | 1,045,200 |
| 2017-09-05 | 2017-09-01 | 0.129 | 7,940,000 | -80,000 | 0.36% | 1,024,260 |
| 2017-08-29 | 2017-08-25 | 0.129 | 8,020,000 | +80,000 | 0.36% | 1,034,580 |
| 2017-08-18 | 2017-08-16 | 0.125 | 7,940,000 | +80,000 | 0.36% | 992,500 |
| 2017-08-17 | 2017-08-15 | 0.129 | 7,860,000 | -160,000 | 0.36% | 1,013,940 |
| 2017-08-16 | 2017-08-14 | 0.134 | 8,020,000 | +400,000 | 0.36% | 1,074,680 |
| 2017-08-15 | 2017-08-11 | 0.132 | 7,620,000 | +100,000 | 0.35% | 1,005,840 |
| 2017-08-11 | 2017-08-09 | 0.137 | 7,520,000 | -20,000 | 0.34% | 1,030,240 |
| 2017-08-10 | 2017-08-08 | 0.139 | 7,540,000 | -200,000 | 0.34% | 1,048,060 |
| 2017-08-04 | 2017-08-02 | 0.134 | 7,740,000 | -20,000 | 0.35% | 1,037,160 |
| 2017-08-02 | 2017-07-31 | 0.136 | 7,760,000 | +100,000 | 0.35% | 1,055,360 |
| 2017-08-01 | 2017-07-28 | 0.134 | 7,660,000 | -100,000 | 0.35% | 1,026,440 |
| 2017-07-31 | 2017-07-27 | 0.139 | 7,760,000 | +100,000 | 0.35% | 1,078,640 |
| 2017-07-28 | 2017-07-26 | 0.128 | 7,660,000 | -100,000 | 0.35% | 980,480 |
| 2017-07-20 | 2017-07-18 | 0.116 | 7,760,000 | +60,000 | 0.35% | 900,160 |
| 2017-07-19 | 2017-07-17 | 0.120 | 7,700,000 | +60,000 | 0.35% | 924,000 |
| 2017-07-18 | 2017-07-14 | 0.123 | 7,640,000 | +60,000 | 0.35% | 939,720 |
| 2017-07-14 | 2017-07-12 | 0.126 | 7,580,000 | -80,000 | 0.34% | 955,080 |
| 2017-07-12 | 2017-07-10 | 0.126 | 7,660,000 | +100,000 | 0.35% | 965,160 |
| 2017-06-30 | 2017-06-28 | 0.135 | 7,560,000 | +80,000 | 0.34% | 1,020,600 |
| 2017-06-29 | 2017-06-27 | 0.142 | 7,480,000 | -40,000 | 0.34% | 1,062,160 |
| 2017-06-26 | 2017-06-22 | 0.153 | 7,520,000 | +200,000 | 0.34% | 1,150,560 |
| 2017-06-22 | 2017-06-20 | 0.166 | 7,320,000 | +100,000 | 0.33% | 1,215,120 |
| 2017-06-21 | 2017-06-19 | 0.175 | 7,220,000 | +1,880,000 | 0.33% | 1,263,500 |
| 2017-06-20 | 2017-06-16 | 0.161 | 5,340,000 | -280,000 | 0.24% | 859,740 |
| 2017-06-19 | 2017-06-15 | 0.151 | 5,620,000 | -100,000 | 0.26% | 848,620 |
| 2017-06-16 | 2017-06-14 | 0.152 | 5,720,000 | +20,000 | 0.26% | 869,440 |
| 2017-06-14 | 2017-06-12 | 0.150 | 5,700,000 | +300,000 | 0.26% | 855,000 |
| 2017-06-09 | 2017-06-07 | 0.152 | 5,400,000 | -420,000 | 0.25% | 820,800 |
| 2017-06-08 | 2017-06-06 | 0.159 | 5,820,000 | -660,000 | 0.26% | 925,380 |
| 2017-06-07 | 2017-06-05 | 0.138 | 6,480,000 | -20,000 | 0.29% | 894,240 |
| 2017-06-02 | 2017-05-31 | 0.120 | 6,500,000 | -400,000 | 0.30% | 780,000 |
| 2017-05-29 | 2017-05-25 | 0.125 | 6,900,000 | +100,000 | 0.31% | 862,500 |
| 2017-05-25 | 2017-05-23 | 0.128 | 6,800,000 | -800,000 | 0.31% | 870,400 |
| 2017-05-18 | 2017-05-16 | 0.126 | 7,600,000 | -40,000 | 0.35% | 957,600 |
| 2017-05-09 | 2017-05-05 | 0.131 | 7,640,000 | +20,000 | 0.35% | 1,000,840 |
| 2017-05-08 | 2017-05-04 | 0.138 | 7,620,000 | -180,000 | 0.35% | 1,051,560 |
| 2017-03-31 | 2017-03-29 | 0.148 | 7,800,000 | -80,000 | 0.35% | 1,154,400 |
| 2017-03-30 | 2017-03-28 | 0.145 | 7,880,000 | +80,000 | 0.36% | 1,142,600 |
| 2017-03-28 | 2017-03-24 | 0.146 | 7,800,000 | -100,000 | 0.35% | 1,138,800 |
| 2017-03-21 | 2017-03-17 | 0.150 | 7,900,000 | -160,000 | 0.36% | 1,185,000 |
| 2017-03-03 | 2017-03-01 | 0.160 | 8,060,000 | -300,000 | 0.40% | 1,289,600 |
| 2017-03-01 | 2017-02-27 | 0.160 | 8,360,000 | +80,000 | 0.42% | 1,337,600 |
| 2017-02-27 | 2017-02-23 | 0.160 | 8,280,000 | +80,000 | 0.41% | 1,324,800 |
| 2017-02-23 | 2017-02-21 | 0.160 | 8,200,000 | +180,000 | 0.41% | 1,312,000 |
| 2017-02-22 | 2017-02-20 | 0.173 | 8,020,000 | -140,000 | 0.40% | 1,387,460 |
| 2017-02-21 | 2017-02-17 | 0.165 | 8,160,000 | -140,000 | 0.41% | 1,346,400 |
| 2017-02-20 | 2017-02-16 | 0.160 | 8,300,000 | +40,000 | 0.41% | 1,328,000 |
| 2017-02-16 | 2017-02-14 | 0.155 | 8,260,000 | -80,000 | 0.41% | 1,280,300 |
| 2017-02-09 | 2017-02-07 | 0.149 | 8,340,000 | -40,000 | 0.42% | 1,242,660 |
| 2017-01-26 | 2017-01-24 | 0.140 | 8,380,000 | -80,000 | 0.42% | 1,173,200 |
| 2017-01-24 | 2017-01-20 | 0.138 | 8,460,000 | -400,000 | 0.42% | 1,167,480 |
| 2017-01-20 | 2017-01-18 | 0.140 | 8,860,000 | -200,000 | 0.44% | 1,240,400 |
| 2017-01-17 | 2017-01-13 | 0.143 | 9,060,000 | +60,000 | 0.45% | 1,295,580 |
| 2017-01-10 | 2017-01-06 | 0.133 | 9,000,000 | +100,000 | 0.45% | 1,197,000 |
| 2017-01-09 | 2017-01-05 | 0.136 | 8,900,000 | -220,000 | 0.45% | 1,210,400 |
| 2016-12-29 | 2016-12-23 | 0.124 | 9,120,000 | +80,000 | 0.46% | 1,130,880 |
| 2016-12-23 | 2016-12-21 | 0.130 | 9,040,000 | +60,000 | 0.45% | 1,175,200 |
| 2016-12-21 | 2016-12-19 | 0.140 | 8,980,000 | +60,000 | 0.45% | 1,257,200 |
| 2016-12-09 | 2016-12-07 | 0.151 | 8,920,000 | +80,000 | 0.45% | 1,346,920 |
| 2016-12-02 | 2016-11-30 | 0.154 | 8,840,000 | +40,000 | 0.44% | 1,361,360 |
| 2016-11-29 | 2016-11-25 | 0.154 | 8,800,000 | -60,000 | 0.44% | 1,355,200 |
| 2016-11-02 | 2016-10-31 | 0.160 | 8,860,000 | +100,000 | 0.44% | 1,417,600 |
| 2016-10-31 | 2016-10-27 | 0.160 | 8,760,000 | +140,000 | 0.44% | 1,401,600 |
| 2016-10-27 | 2016-10-25 | 0.169 | 8,620,000 | +80,000 | 0.43% | 1,456,780 |
| 2016-10-24 | 2016-10-19 | 0.167 | 8,540,000 | +80,000 | 0.43% | 1,426,180 |
| 2016-10-20 | 2016-10-18 | 0.169 | 8,460,000 | -80,000 | 0.42% | 1,429,740 |
| 2016-10-18 | 2016-10-14 | 0.170 | 8,540,000 | -340,000 | 0.43% | 1,451,800 |
| 2016-10-14 | 2016-10-12 | 0.172 | 8,880,000 | -120,000 | 0.44% | 1,527,360 |
| 2016-10-12 | 2016-10-07 | 0.169 | 9,000,000 | -100,000 | 0.45% | 1,521,000 |
| 2016-10-11 | 2016-10-06 | 0.170 | 9,100,000 | +100,000 | 0.46% | 1,547,000 |
| 2016-10-06 | 2016-10-04 | 0.159 | 9,000,000 | -80,000 | 0.45% | 1,431,000 |
| 2016-09-28 | 2016-09-26 | 0.157 | 9,080,000 | -20,000 | 0.45% | 1,425,560 |
| 2016-09-27 | 2016-09-23 | 0.159 | 9,100,000 | +60,000 | 0.46% | 1,446,900 |
| 2016-09-26 | 2016-09-22 | 0.162 | 9,040,000 | -1,420,000 | 0.45% | 1,464,480 |
| 2016-09-23 | 2016-09-21 | 0.160 | 10,460,000 | +280,000 | 0.52% | 1,673,600 |
| 2016-09-22 | 2016-09-20 | 0.161 | 10,180,000 | -760,000 | 0.51% | 1,638,980 |
| 2016-09-20 | 2016-09-15 | 0.160 | 10,940,000 | +40,000 | 0.55% | 1,750,400 |
| 2016-09-19 | 2016-09-14 | 0.159 | 10,900,000 | +2,160,000 | 0.55% | 1,733,100 |
| 2016-09-15 | 2016-09-13 | 0.164 | 8,740,000 | -200,000 | 0.44% | 1,433,360 |
| 2016-09-14 | 2016-09-12 | 0.164 | 8,940,000 | +460,000 | 0.45% | 1,466,160 |
| 2016-09-13 | 2016-09-09 | 0.168 | 8,480,000 | -120,000 | 0.42% | 1,424,640 |
| 2016-09-12 | 2016-09-08 | 0.168 | 8,600,000 | -400,000 | 0.43% | 1,444,800 |
| 2016-09-09 | 2016-09-07 | 0.166 | 9,000,000 | +800,000 | 0.45% | 1,494,000 |
| 2016-09-08 | 2016-09-06 | 0.170 | 8,200,000 | -1,600,000 | 0.41% | 1,394,000 |
| 2016-09-07 | 2016-09-05 | 0.166 | 9,800,000 | +1,860,000 | 0.49% | 1,626,800 |
| 2016-09-06 | 2016-09-02 | 0.168 | 7,940,000 | +300,000 | 0.40% | 1,333,920 |
| 2016-09-05 | 2016-09-01 | 0.169 | 7,640,000 | -80,000 | 0.38% | 1,291,160 |
| 2016-08-30 | 2016-08-26 | 0.171 | 7,720,000 | +80,000 | 0.39% | 1,320,120 |
| 2016-08-29 | 2016-08-25 | 0.174 | 7,640,000 | +20,000 | 0.38% | 1,329,360 |
| 2016-08-26 | 2016-08-24 | 0.173 | 7,620,000 | +20,000 | 0.38% | 1,318,260 |
| 2016-08-25 | 2016-08-23 | 0.180 | 7,600,000 | +660,000 | 0.38% | 1,368,000 |
| 2016-08-24 | 2016-08-22 | 0.186 | 6,940,000 | -300,000 | 0.35% | 1,290,840 |
| 2016-08-23 | 2016-08-19 | 0.180 | 7,240,000 | -680,000 | 0.36% | 1,303,200 |
| 2016-08-22 | 2016-08-18 | 0.188 | 7,920,000 | +40,000 | 0.40% | 1,488,960 |
| 2016-08-19 | 2016-08-17 | 0.194 | 7,880,000 | +1,580,000 | 0.39% | 1,528,720 |
| 2016-08-18 | 2016-08-16 | 0.200 | 6,300,000 | -520,000 | 0.32% | 1,260,000 |
| 2016-08-17 | 2016-08-15 | 0.171 | 6,820,000 | +1,880,000 | 0.34% | 1,166,220 |
| 2016-08-16 | 2016-08-12 | 0.240 | 4,940,000 | +2,620,000 | 0.25% | 1,185,600 |
| 2016-08-15 | 2016-08-11 | 0.300 | 2,320,000 | +2,060,000 | 0.12% | 696,000 |
| 2016-08-12 | 2016-08-10 | 0.620 | 260,000 | +240,000 | 0.01% | 161,200 |
| 2016-08-10 | 2016-08-08 | 1.900 | 20,000 | 0.00% | 38,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy