History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.109 | 16,120,000 | +0 | 0.61% | 1,757,080 |
| 2025-10-13 | 2025-10-09 | 0.118 | 16,120,000 | +0 | 0.61% | 1,902,160 |
| 2025-10-10 | 2025-10-08 | 0.117 | 16,120,000 | +0 | 0.61% | 1,886,040 |
| 2025-10-09 | 2025-10-06 | 0.112 | 16,120,000 | +0 | 0.61% | 1,805,440 |
| 2025-10-08 | 2025-10-03 | 0.098 | 16,120,000 | +0 | 0.61% | 1,579,760 |
| 2025-10-06 | 2025-10-02 | 0.091 | 16,120,000 | +80,000 | 0.61% | 1,466,920 |
| 2025-10-03 | 2025-09-30 | 0.088 | 16,040,000 | +60,000 | 0.61% | 1,411,520 |
| 2025-10-02 | 2025-09-29 | 0.073 | 15,980,000 | -60,000 | 0.60% | 1,166,540 |
| 2025-09-29 | 2025-09-25 | 0.059 | 16,040,000 | +360,000 | 0.61% | 946,360 |
| 2025-09-26 | 2025-09-24 | 0.052 | 15,680,000 | +100,000 | 0.59% | 815,360 |
| 2025-09-24 | 2025-09-22 | 0.062 | 15,580,000 | -80,000 | 0.59% | 965,960 |
| 2025-09-23 | 2025-09-19 | 0.066 | 15,660,000 | -240,000 | 0.59% | 1,033,560 |
| 2025-09-02 | 2025-08-29 | 0.108 | 15,900,000 | +60,000 | 0.60% | 1,717,200 |
| 2025-08-28 | 2025-08-26 | 0.136 | 15,840,000 | -20,000 | 0.60% | 2,154,240 |
| 2025-08-26 | 2025-08-22 | 0.140 | 15,860,000 | -40,000 | 0.60% | 2,220,400 |
| 2025-08-08 | 2025-08-06 | 0.154 | 15,900,000 | +200,000 | 0.60% | 2,448,600 |
| 2025-08-07 | 2025-08-05 | 0.146 | 15,700,000 | +300,000 | 0.59% | 2,292,200 |
| 2025-08-06 | 2025-08-04 | 0.144 | 15,400,000 | +880,000 | 0.58% | 2,217,600 |
| 2025-08-05 | 2025-08-01 | 0.142 | 14,520,000 | +1,160,000 | 0.55% | 2,061,840 |
| 2025-07-31 | 2025-07-29 | 0.124 | 13,360,000 | +140,000 | 0.51% | 1,656,640 |
| 2025-07-30 | 2025-07-28 | 0.117 | 13,220,000 | +60,000 | 0.50% | 1,546,740 |
| 2025-07-07 | 2025-07-03 | 0.087 | 13,160,000 | +200,000 | 0.50% | 1,144,920 |
| 2025-07-04 | 2025-07-02 | 0.076 | 12,960,000 | +300,000 | 0.49% | 984,960 |
| 2025-06-27 | 2025-06-25 | 0.048 | 12,660,000 | -60,000 | 0.48% | 607,680 |
| 2025-06-19 | 2025-06-17 | 0.056 | 12,720,000 | -840,000 | 0.48% | 712,320 |
| 2025-06-16 | 2025-06-12 | 0.059 | 13,560,000 | -40,000 | 0.51% | 800,040 |
| 2025-05-20 | 2025-05-16 | 0.064 | 13,600,000 | -20,000 | 0.51% | 870,400 |
| 2025-05-07 | 2025-05-02 | 0.053 | 13,620,000 | -220,000 | 0.52% | 721,860 |
| 2025-05-06 | 2025-04-30 | 0.057 | 13,840,000 | -140,000 | 0.52% | 788,880 |
| 2025-04-09 | 2025-04-07 | 0.065 | 13,980,000 | -40,000 | 0.53% | 908,700 |
| 2025-04-03 | 2025-04-01 | 0.071 | 14,020,000 | -20,000 | 0.53% | 995,420 |
| 2025-04-02 | 2025-03-31 | 0.068 | 14,040,000 | -200,000 | 0.53% | 954,720 |
| 2025-02-24 | 2025-02-20 | 0.088 | 14,240,000 | +20,000 | 0.54% | 1,253,120 |
| 2025-02-19 | 2025-02-17 | 0.086 | 14,220,000 | +60,000 | 0.54% | 1,222,920 |
| 2025-02-18 | 2025-02-14 | 0.089 | 14,160,000 | +40,000 | 0.54% | 1,260,240 |
| 2025-02-17 | 2025-02-13 | 0.089 | 14,120,000 | +40,000 | 0.53% | 1,256,680 |
| 2025-02-14 | 2025-02-12 | 0.089 | 14,080,000 | +40,000 | 0.53% | 1,253,120 |
| 2025-02-13 | 2025-02-11 | 0.089 | 14,040,000 | +40,000 | 0.53% | 1,249,560 |
| 2025-02-11 | 2025-02-07 | 0.090 | 14,000,000 | +40,000 | 0.53% | 1,260,000 |
| 2025-02-10 | 2025-02-06 | 0.089 | 13,960,000 | +20,000 | 0.53% | 1,242,440 |
| 2025-02-04 | 2025-01-28 | 0.097 | 13,940,000 | -260,000 | 0.53% | 1,352,180 |
| 2025-01-24 | 2025-01-22 | 0.088 | 14,200,000 | -340,000 | 0.54% | 1,249,600 |
| 2025-01-22 | 2025-01-20 | 0.089 | 14,540,000 | +100,000 | 0.55% | 1,294,060 |
| 2025-01-20 | 2025-01-16 | 0.089 | 14,440,000 | +40,000 | 0.55% | 1,285,160 |
| 2025-01-07 | 2025-01-03 | 0.096 | 14,400,000 | +20,000 | 0.54% | 1,382,400 |
| 2025-01-02 | 2024-12-27 | 0.099 | 14,380,000 | +20,000 | 0.54% | 1,423,620 |
| 2024-12-27 | 2024-12-20 | 0.096 | 14,360,000 | -20,000 | 0.54% | 1,378,560 |
| 2024-12-19 | 2024-12-17 | 0.089 | 14,380,000 | +20,000 | 0.54% | 1,279,820 |
| 2024-12-11 | 2024-12-09 | 0.099 | 14,360,000 | +60,000 | 0.54% | 1,421,640 |
| 2024-12-09 | 2024-12-05 | 0.133 | 14,300,000 | -500,000 | 0.54% | 1,901,900 |
| 2024-12-02 | 2024-11-28 | 0.134 | 14,800,000 | +500,000 | 0.56% | 1,983,200 |
| 2024-11-14 | 2024-11-12 | 0.145 | 14,300,000 | -160,000 | 0.54% | 2,073,500 |
| 2024-11-13 | 2024-11-11 | 0.149 | 14,460,000 | -240,000 | 0.55% | 2,154,540 |
| 2024-11-12 | 2024-11-08 | 0.152 | 14,700,000 | +400,000 | 0.56% | 2,234,400 |
| 2024-11-05 | 2024-11-01 | 0.103 | 14,300,000 | +80,000 | 0.54% | 1,472,900 |
| 2024-11-04 | 2024-10-31 | 0.099 | 14,220,000 | +20,000 | 0.54% | 1,407,780 |
| 2024-11-01 | 2024-10-30 | 0.103 | 14,200,000 | +40,000 | 0.54% | 1,462,600 |
| 2024-10-07 | 2024-10-03 | 0.101 | 14,160,000 | -200,000 | 0.54% | 1,430,160 |
| 2024-09-26 | 2024-09-24 | 0.117 | 14,360,000 | -20,000 | 0.54% | 1,680,120 |
| 2024-09-17 | 2024-09-13 | 0.119 | 14,380,000 | -100,000 | 0.54% | 1,711,220 |
| 2024-09-16 | 2024-09-12 | 0.123 | 14,480,000 | -20,000 | 0.55% | 1,781,040 |
| 2024-09-12 | 2024-09-10 | 0.133 | 14,500,000 | +100,000 | 0.55% | 1,928,500 |
| 2024-08-30 | 2024-08-28 | 0.187 | 14,400,000 | +160,000 | 0.54% | 2,692,800 |
| 2024-08-28 | 2024-08-26 | 0.195 | 14,240,000 | +100,000 | 0.54% | 2,776,800 |
| 2024-08-26 | 2024-08-22 | 0.209 | 14,140,000 | -400,000 | 0.53% | 2,955,260 |
| 2024-08-19 | 2024-08-15 | 0.127 | 14,540,000 | +100,000 | 0.55% | 1,846,580 |
| 2024-08-16 | 2024-08-14 | 0.110 | 14,440,000 | +80,000 | 0.55% | 1,588,400 |
| 2024-07-11 | 2024-07-09 | 0.112 | 14,360,000 | +20,000 | 0.54% | 1,608,320 |
| 2024-06-27 | 2024-06-25 | 0.131 | 14,340,000 | +20,000 | 0.54% | 1,878,540 |
| 2024-06-11 | 2024-06-06 | 0.125 | 14,320,000 | +20,000 | 0.54% | 1,790,000 |
| 2024-06-07 | 2024-06-05 | 0.142 | 14,300,000 | +20,000 | 0.54% | 2,030,600 |
| 2024-05-30 | 2024-05-28 | 0.128 | 14,280,000 | +60,000 | 0.54% | 1,827,840 |
| 2024-05-29 | 2024-05-27 | 0.128 | 14,220,000 | +60,000 | 0.54% | 1,820,160 |
| 2024-05-28 | 2024-05-24 | 0.139 | 14,160,000 | +80,000 | 0.54% | 1,968,240 |
| 2024-05-24 | 2024-05-22 | 0.160 | 14,080,000 | +20,000 | 0.53% | 2,252,800 |
| 2024-05-23 | 2024-05-21 | 0.150 | 14,060,000 | +20,000 | 0.53% | 2,109,000 |
| 2024-05-22 | 2024-05-20 | 0.160 | 14,040,000 | +40,000 | 0.53% | 2,246,400 |
| 2024-05-16 | 2024-05-13 | 0.143 | 14,000,000 | +20,000 | 0.53% | 2,002,000 |
| 2024-04-29 | 2024-04-25 | 0.157 | 13,980,000 | +700,000 | 0.53% | 2,194,860 |
| 2024-04-10 | 2024-04-08 | 0.235 | 13,280,000 | +100,000 | 0.50% | 3,120,800 |
| 2024-04-08 | 2024-04-03 | 0.248 | 13,180,000 | +100,000 | 0.50% | 3,268,640 |
| 2024-03-14 | 2024-03-12 | 0.232 | 13,080,000 | +300,000 | 0.49% | 3,034,560 |
| 2024-03-12 | 2024-03-08 | 0.270 | 12,780,000 | -20,000 | 0.48% | 3,450,600 |
| 2024-03-08 | 2024-03-06 | 0.270 | 12,800,000 | +200,000 | 0.48% | 3,456,000 |
| 2024-03-07 | 2024-03-05 | 0.270 | 12,600,000 | +200,000 | 0.48% | 3,402,000 |
| 2024-03-06 | 2024-03-04 | 0.280 | 12,400,000 | +500,000 | 0.47% | 3,472,000 |
| 2024-03-04 | 2024-02-29 | 0.310 | 11,900,000 | -500,000 | 0.45% | 3,689,000 |
| 2024-03-01 | 2024-02-28 | 0.305 | 12,400,000 | -500,000 | 0.47% | 3,782,000 |
| 2024-02-29 | 2024-02-27 | 0.290 | 12,900,000 | -560,000 | 0.49% | 3,741,000 |
| 2024-02-28 | 2024-02-26 | 0.285 | 13,460,000 | -200,000 | 0.51% | 3,836,100 |
| 2024-02-27 | 2024-02-23 | 0.280 | 13,660,000 | -80,000 | 0.52% | 3,824,800 |
| 2024-02-22 | 2024-02-20 | 0.255 | 13,740,000 | +320,000 | 0.52% | 3,503,700 |
| 2024-02-21 | 2024-02-19 | 0.280 | 13,420,000 | -20,000 | 0.51% | 3,757,600 |
| 2024-02-20 | 2024-02-16 | 0.290 | 13,440,000 | -500,000 | 0.51% | 3,897,600 |
| 2024-02-19 | 2024-02-15 | 0.285 | 13,940,000 | -240,000 | 0.53% | 3,972,900 |
| 2024-02-16 | 2024-02-14 | 0.285 | 14,180,000 | -600,000 | 0.54% | 4,041,300 |
| 2024-02-15 | 2024-02-09 | 0.275 | 14,780,000 | +500,000 | 0.56% | 4,064,500 |
| 2024-02-05 | 2024-02-01 | 0.249 | 14,280,000 | -1,620,000 | 0.54% | 3,555,720 |
| 2024-02-02 | 2024-01-31 | 0.235 | 15,900,000 | -1,280,000 | 0.60% | 3,736,500 |
| 2024-01-31 | 2024-01-29 | 0.225 | 17,180,000 | +1,380,000 | 0.65% | 3,865,500 |
| 2024-01-30 | 2024-01-26 | 0.221 | 15,800,000 | -4,920,000 | 0.60% | 3,491,800 |
| 2024-01-29 | 2024-01-25 | 0.222 | 20,720,000 | +280,000 | 0.78% | 4,599,840 |
| 2024-01-24 | 2024-01-22 | 0.139 | 20,440,000 | -40,000 | 0.77% | 2,841,160 |
| 2024-01-23 | 2024-01-19 | 0.135 | 20,480,000 | +260,000 | 0.77% | 2,764,800 |
| 2024-01-19 | 2024-01-17 | 0.128 | 20,220,000 | +120,000 | 0.76% | 2,588,160 |
| 2024-01-17 | 2024-01-15 | 0.133 | 20,100,000 | +500,000 | 0.76% | 2,673,300 |
| 2024-01-12 | 2024-01-10 | 0.160 | 19,600,000 | +400,000 | 0.74% | 3,136,000 |
| 2024-01-11 | 2024-01-09 | 0.184 | 19,200,000 | +520,000 | 0.73% | 3,532,800 |
| 2024-01-10 | 2024-01-08 | 0.239 | 18,680,000 | +580,000 | 0.71% | 4,464,520 |
| 2024-01-09 | 2024-01-05 | 0.275 | 18,100,000 | +400,000 | 0.68% | 4,977,500 |
| 2024-01-08 | 2024-01-04 | 0.290 | 17,700,000 | +1,620,000 | 0.67% | 5,133,000 |
| 2024-01-03 | 2023-12-29 | 0.330 | 16,080,000 | +100,000 | 0.61% | 5,306,400 |
| 2024-01-02 | 2023-12-28 | 0.305 | 15,980,000 | +760,000 | 0.60% | 4,873,900 |
| 2023-12-29 | 2023-12-27 | 0.310 | 15,220,000 | +200,000 | 0.58% | 4,718,200 |
| 2023-12-27 | 2023-12-21 | 0.320 | 15,020,000 | +100,000 | 0.57% | 4,806,400 |
| 2023-12-22 | 2023-12-20 | 0.330 | 14,920,000 | -60,000 | 0.56% | 4,923,600 |
| 2023-12-21 | 2023-12-19 | 0.305 | 14,980,000 | +40,000 | 0.57% | 4,568,900 |
| 2023-12-20 | 2023-12-18 | 0.290 | 14,940,000 | -200,000 | 0.57% | 4,332,600 |
| 2023-12-19 | 2023-12-15 | 0.355 | 15,140,000 | -2,260,000 | 0.57% | 5,374,700 |
| 2023-12-18 | 2023-12-14 | 0.350 | 17,400,000 | -720,000 | 0.66% | 6,090,000 |
| 2023-12-15 | 2023-12-13 | 0.345 | 18,120,000 | -20,000 | 0.69% | 6,251,400 |
| 2023-12-14 | 2023-12-12 | 0.360 | 18,140,000 | -440,000 | 0.69% | 6,530,400 |
| 2023-12-13 | 2023-12-11 | 0.290 | 18,580,000 | +120,000 | 0.70% | 5,388,200 |
| 2023-12-12 | 2023-12-08 | 0.270 | 18,460,000 | +220,000 | 0.70% | 4,984,200 |
| 2023-12-07 | 2023-12-05 | 0.204 | 18,240,000 | -1,680,000 | 0.69% | 3,720,960 |
| 2023-12-06 | 2023-12-04 | 0.197 | 19,920,000 | -240,000 | 0.75% | 3,924,240 |
| 2023-12-05 | 2023-12-01 | 0.195 | 20,160,000 | +40,000 | 0.76% | 3,931,200 |
| 2023-12-04 | 2023-11-30 | 0.190 | 20,120,000 | +20,000 | 0.76% | 3,822,800 |
| 2023-12-01 | 2023-11-29 | 0.178 | 20,100,000 | -20,000 | 0.76% | 3,577,800 |
| 2023-11-29 | 2023-11-27 | 0.154 | 20,120,000 | -40,000 | 0.76% | 3,098,480 |
| 2023-11-24 | 2023-11-22 | 0.124 | 20,160,000 | +60,000 | 0.76% | 2,499,840 |
| 2023-11-21 | 2023-11-17 | 0.120 | 20,100,000 | +340,000 | 0.76% | 2,412,000 |
| 2023-11-20 | 2023-11-16 | 0.110 | 19,760,000 | +160,000 | 0.75% | 2,173,600 |
| 2023-11-17 | 2023-11-15 | 0.117 | 19,600,000 | +200,000 | 0.74% | 2,293,200 |
| 2023-11-16 | 2023-11-14 | 0.125 | 19,400,000 | +260,000 | 0.73% | 2,425,000 |
| 2023-11-15 | 2023-11-13 | 0.133 | 19,140,000 | +160,000 | 0.72% | 2,545,620 |
| 2023-11-14 | 2023-11-10 | 0.140 | 18,980,000 | +20,000 | 0.72% | 2,657,200 |
| 2023-11-13 | 2023-11-09 | 0.145 | 18,960,000 | +520,000 | 0.72% | 2,749,200 |
| 2023-11-10 | 2023-11-08 | 0.134 | 18,440,000 | +80,000 | 0.70% | 2,470,960 |
| 2023-11-07 | 2023-11-03 | 0.109 | 18,360,000 | +600,000 | 0.69% | 2,001,240 |
| 2023-11-06 | 2023-11-02 | 0.116 | 17,760,000 | +500,000 | 0.67% | 2,060,160 |
| 2023-11-03 | 2023-11-01 | 0.137 | 17,260,000 | +380,000 | 0.65% | 2,364,620 |
| 2023-11-02 | 2023-10-31 | 0.168 | 16,880,000 | -100,000 | 0.64% | 2,835,840 |
| 2023-10-20 | 2023-10-18 | 0.177 | 16,980,000 | -160,000 | 0.64% | 3,005,460 |
| 2023-10-19 | 2023-10-17 | 0.180 | 17,140,000 | +20,000 | 0.65% | 3,085,200 |
| 2023-10-18 | 2023-10-16 | 0.180 | 17,120,000 | +500,000 | 0.65% | 3,081,600 |
| 2023-10-17 | 2023-10-13 | 0.181 | 16,620,000 | +100,000 | 0.63% | 3,008,220 |
| 2023-10-13 | 2023-10-11 | 0.156 | 16,520,000 | +940,000 | 0.62% | 2,577,120 |
| 2023-09-29 | 2023-09-27 | 0.186 | 15,580,000 | -40,000 | 0.59% | 2,897,880 |
| 2023-09-27 | 2023-09-25 | 0.170 | 15,620,000 | -400,000 | 0.59% | 2,655,400 |
| 2023-09-25 | 2023-09-21 | 0.124 | 16,020,000 | -200,000 | 0.61% | 1,986,480 |
| 2023-09-21 | 2023-09-19 | 0.110 | 16,220,000 | +300,000 | 0.61% | 1,784,200 |
| 2023-09-20 | 2023-09-18 | 0.110 | 15,920,000 | -20,000 | 0.60% | 1,751,200 |
| 2023-09-19 | 2023-09-15 | 0.102 | 15,940,000 | -20,000 | 0.60% | 1,625,880 |
| 2023-09-15 | 2023-09-13 | 0.112 | 15,960,000 | +20,000 | 0.60% | 1,787,520 |
| 2023-09-14 | 2023-09-12 | 0.094 | 15,940,000 | -20,000 | 0.60% | 1,498,360 |
| 2023-09-13 | 2023-09-11 | 0.085 | 15,960,000 | +240,000 | 0.60% | 1,356,600 |
| 2023-09-12 | 2023-09-07 | 0.080 | 15,720,000 | -60,000 | 0.59% | 1,257,600 |
| 2023-09-11 | 2023-09-06 | 0.081 | 15,780,000 | -20,000 | 0.60% | 1,278,180 |
| 2023-09-07 | 2023-09-05 | 0.081 | 15,800,000 | +60,000 | 0.60% | 1,279,800 |
| 2023-08-31 | 2023-08-29 | 0.080 | 15,740,000 | +200,000 | 0.60% | 1,259,200 |
| 2023-08-30 | 2023-08-28 | 0.090 | 15,540,000 | -480,000 | 0.59% | 1,398,600 |
| 2023-08-29 | 2023-08-25 | 0.088 | 16,020,000 | -1,660,000 | 0.61% | 1,409,760 |
| 2023-08-28 | 2023-08-24 | 0.082 | 17,680,000 | -400,000 | 0.67% | 1,449,760 |
| 2023-08-25 | 2023-08-23 | 0.077 | 18,080,000 | -480,000 | 0.68% | 1,392,160 |
| 2023-08-24 | 2023-08-22 | 0.081 | 18,560,000 | -1,400,000 | 0.70% | 1,503,360 |
| 2023-08-23 | 2023-08-21 | 0.080 | 19,960,000 | +500,000 | 0.76% | 1,596,800 |
| 2023-08-22 | 2023-08-18 | 0.075 | 19,460,000 | -1,400,000 | 0.74% | 1,459,500 |
| 2023-08-18 | 2023-08-16 | 0.045 | 20,860,000 | -100,000 | 0.79% | 938,700 |
| 2023-08-17 | 2023-08-15 | 0.045 | 20,960,000 | -220,000 | 0.79% | 943,200 |
| 2023-08-15 | 2023-08-11 | 0.042 | 21,180,000 | +220,000 | 0.80% | 889,560 |
| 2023-08-14 | 2023-08-10 | 0.041 | 20,960,000 | +180,000 | 0.79% | 859,360 |
| 2023-08-11 | 2023-08-09 | 0.025 | 20,780,000 | +420,000 | 0.79% | 519,500 |
| 2023-08-10 | 2023-08-08 | 0.022 | 20,360,000 | +20,000 | 0.77% | 447,920 |
| 2023-07-31 | 2023-07-27 | 0.022 | 20,340,000 | -180,000 | 0.77% | 447,480 |
| 2023-07-27 | 2023-07-25 | 0.023 | 20,520,000 | -360,000 | 0.78% | 471,960 |
| 2022-09-16 | 2022-09-14 | 0.024 | 20,880,000 | +100,000 | 0.79% | 501,120 |
| 2022-09-15 | 2022-09-13 | 0.023 | 20,780,000 | +160,000 | 0.79% | 477,940 |
| 2022-05-31 | 2022-05-27 | 0.028 | 20,620,000 | +200,000 | 0.78% | 577,360 |
| 2022-05-24 | 2022-05-20 | 0.034 | 20,420,000 | +660,000 | 0.77% | 694,280 |
| 2022-05-05 | 2022-05-03 | 0.027 | 19,760,000 | -40,000 | 0.75% | 533,520 |
| 2022-04-29 | 2022-04-27 | 0.027 | 19,800,000 | +220,000 | 0.75% | 534,600 |
| 2022-03-24 | 2022-03-22 | 0.028 | 19,580,000 | +60,000 | 0.74% | 548,240 |
| 2022-03-17 | 2022-03-15 | 0.028 | 19,520,000 | -20,000 | 0.74% | 546,560 |
| 2021-08-17 | 2021-08-13 | 0.055 | 19,540,000 | -600,000 | 0.74% | 1,074,700 |
| 2021-08-16 | 2021-08-12 | 0.055 | 20,140,000 | +20,000 | 0.76% | 1,107,700 |
| 2021-07-27 | 2021-07-23 | 0.052 | 20,120,000 | -20,000 | 0.76% | 1,046,240 |
| 2021-07-23 | 2021-07-21 | 0.046 | 20,140,000 | +60,000 | 0.76% | 926,440 |
| 2021-07-22 | 2021-07-20 | 0.052 | 20,080,000 | +160,000 | 0.76% | 1,044,160 |
| 2021-07-20 | 2021-07-16 | 0.050 | 19,920,000 | +400,000 | 0.75% | 996,000 |
| 2021-07-19 | 2021-07-15 | 0.053 | 19,520,000 | +40,000 | 0.74% | 1,034,560 |
| 2021-07-16 | 2021-07-14 | 0.058 | 19,480,000 | -8,660,000 | 0.74% | 1,129,840 |
| 2021-07-15 | 2021-07-13 | 0.064 | 28,140,000 | +100,000 | 1.06% | 1,800,960 |
| 2021-07-14 | 2021-07-12 | 0.072 | 28,040,000 | +8,540,000 | 1.06% | 2,018,880 |
| 2021-07-13 | 2021-07-09 | 0.043 | 19,500,000 | +20,000 | 0.74% | 838,500 |
| 2021-06-28 | 2021-06-24 | 0.046 | 19,480,000 | -400,000 | 0.74% | 896,080 |
| 2021-05-17 | 2021-05-13 | 0.041 | 19,880,000 | +120,000 | 0.75% | 815,080 |
| 2021-05-05 | 2021-05-03 | 0.044 | 19,760,000 | -20,000 | 0.75% | 869,440 |
| 2021-04-23 | 2021-04-21 | 0.047 | 19,780,000 | -100,000 | 0.75% | 929,660 |
| 2021-03-19 | 2021-03-17 | 0.034 | 19,880,000 | -20,000 | 0.75% | 675,920 |
| 2020-11-26 | 2020-11-24 | 0.033 | 19,900,000 | -200,000 | 0.75% | 656,700 |
| 2020-10-30 | 2020-10-28 | 0.034 | 20,100,000 | +100,000 | 0.76% | 683,400 |
| 2020-10-22 | 2020-10-20 | 0.030 | 20,000,000 | -60,000 | 0.76% | 600,000 |
| 2020-09-15 | 2020-09-11 | 0.045 | 20,060,000 | -40,000 | 0.76% | 902,700 |
| 2020-08-28 | 2020-08-26 | 0.036 | 20,100,000 | +40,000 | 0.76% | 723,600 |
| 2020-08-14 | 2020-08-12 | 0.030 | 20,060,000 | +20,000 | 0.76% | 601,800 |
| 2020-07-15 | 2020-07-13 | 0.029 | 20,040,000 | -80,000 | 0.76% | 581,160 |
| 2020-07-09 | 2020-07-07 | 0.038 | 20,120,000 | -40,000 | 0.76% | 764,560 |
| 2020-07-08 | 2020-07-06 | 0.040 | 20,160,000 | -20,000 | 0.76% | 806,400 |
| 2020-05-11 | 2020-05-07 | 0.035 | 20,180,000 | -100,000 | 0.76% | 706,300 |
| 2020-03-18 | 2020-03-16 | 0.039 | 20,280,000 | -300,000 | 0.77% | 790,920 |
| 2020-03-17 | 2020-03-13 | 0.040 | 20,580,000 | -1,300,000 | 0.78% | 823,200 |
| 2020-03-09 | 2020-03-05 | 0.050 | 21,880,000 | -900,000 | 0.83% | 1,094,000 |
| 2020-03-05 | 2020-03-03 | 0.050 | 22,780,000 | -500,000 | 0.86% | 1,139,000 |
| 2020-03-04 | 2020-03-02 | 0.052 | 23,280,000 | -500,000 | 0.88% | 1,210,560 |
| 2019-12-10 | 2019-12-06 | 0.060 | 23,780,000 | -200,000 | 0.90% | 1,426,800 |
| 2019-12-09 | 2019-12-05 | 0.058 | 23,980,000 | -200,000 | 0.91% | 1,390,840 |
| 2019-11-28 | 2019-11-26 | 0.060 | 24,180,000 | -20,000 | 0.91% | 1,450,800 |
| 2019-10-15 | 2019-10-11 | 0.064 | 24,200,000 | -180,000 | 0.92% | 1,548,800 |
| 2019-10-11 | 2019-10-09 | 0.064 | 24,380,000 | -20,000 | 0.92% | 1,560,320 |
| 2019-09-16 | 2019-09-12 | 0.066 | 24,400,000 | -200,000 | 0.92% | 1,610,400 |
| 2019-07-15 | 2019-07-11 | 0.079 | 24,600,000 | -200,000 | 0.93% | 1,943,400 |
| 2019-07-12 | 2019-07-10 | 0.079 | 24,800,000 | -280,000 | 0.94% | 1,959,200 |
| 2019-07-11 | 2019-07-09 | 0.079 | 25,080,000 | -440,000 | 0.95% | 1,981,320 |
| 2019-07-05 | 2019-07-03 | 0.082 | 25,520,000 | -540,000 | 0.97% | 2,092,640 |
| 2019-07-04 | 2019-07-02 | 0.080 | 26,060,000 | -20,000 | 0.99% | 2,084,800 |
| 2019-06-28 | 2019-06-26 | 0.080 | 26,080,000 | -20,000 | 0.99% | 2,086,400 |
| 2019-06-21 | 2019-06-19 | 0.081 | 26,100,000 | -20,000 | 0.99% | 2,114,100 |
| 2019-06-20 | 2019-06-18 | 0.081 | 26,120,000 | -60,000 | 0.99% | 2,115,720 |
| 2019-06-18 | 2019-06-14 | 0.081 | 26,180,000 | -20,000 | 0.99% | 2,120,580 |
| 2019-06-17 | 2019-06-13 | 0.082 | 26,200,000 | -20,000 | 0.99% | 2,148,400 |
| 2019-06-12 | 2019-06-10 | 0.084 | 26,220,000 | -20,000 | 0.99% | 2,202,480 |
| 2019-06-11 | 2019-06-06 | 0.082 | 26,240,000 | -60,000 | 0.99% | 2,151,680 |
| 2019-06-06 | 2019-06-04 | 0.084 | 26,300,000 | -40,000 | 0.99% | 2,209,200 |
| 2019-05-24 | 2019-05-22 | 0.086 | 26,340,000 | -700,000 | 1.00% | 2,265,240 |
| 2019-05-23 | 2019-05-21 | 0.080 | 27,040,000 | -100,000 | 1.02% | 2,163,200 |
| 2019-05-09 | 2019-05-07 | 0.074 | 27,140,000 | -200,000 | 1.03% | 2,008,360 |
| 2019-05-08 | 2019-05-06 | 0.072 | 27,340,000 | -160,000 | 1.03% | 1,968,480 |
| 2019-05-06 | 2019-05-02 | 0.072 | 27,500,000 | -200,000 | 1.04% | 1,980,000 |
| 2019-05-03 | 2019-04-30 | 0.070 | 27,700,000 | -20,000 | 1.05% | 1,939,000 |
| 2019-04-26 | 2019-04-24 | 0.064 | 27,720,000 | -40,000 | 1.05% | 1,774,080 |
| 2019-04-18 | 2019-04-16 | 0.063 | 27,760,000 | -400,000 | 1.05% | 1,748,880 |
| 2019-04-17 | 2019-04-15 | 0.063 | 28,160,000 | +20,000 | 1.07% | 1,774,080 |
| 2019-04-09 | 2019-04-04 | 0.061 | 28,140,000 | -280,000 | 1.06% | 1,716,540 |
| 2019-04-08 | 2019-04-03 | 0.062 | 28,420,000 | -20,000 | 1.08% | 1,762,040 |
| 2019-04-01 | 2019-03-28 | 0.062 | 28,440,000 | -20,000 | 1.08% | 1,763,280 |
| 2019-03-27 | 2019-03-25 | 0.061 | 28,460,000 | -180,000 | 1.08% | 1,736,060 |
| 2019-03-25 | 2019-03-21 | 0.059 | 28,640,000 | -200,000 | 1.08% | 1,689,760 |
| 2019-03-22 | 2019-03-20 | 0.060 | 28,840,000 | -420,000 | 1.09% | 1,730,400 |
| 2019-03-15 | 2019-03-13 | 0.056 | 29,260,000 | -520,000 | 1.11% | 1,638,560 |
| 2019-03-06 | 2019-03-04 | 0.055 | 29,780,000 | -20,000 | 1.13% | 1,637,900 |
| 2019-03-05 | 2019-03-01 | 0.051 | 29,800,000 | -20,000 | 1.13% | 1,519,800 |
| 2019-02-27 | 2019-02-25 | 0.049 | 29,820,000 | -1,980,000 | 1.13% | 1,461,180 |
| 2019-02-26 | 2019-02-22 | 0.048 | 31,800,000 | -1,000,000 | 1.20% | 1,526,400 |
| 2019-02-25 | 2019-02-21 | 0.048 | 32,800,000 | -20,000 | 1.24% | 1,574,400 |
| 2019-02-20 | 2019-02-18 | 0.043 | 32,820,000 | +500,000 | 1.24% | 1,411,260 |
| 2019-02-15 | 2019-02-13 | 0.045 | 32,320,000 | -120,000 | 1.22% | 1,454,400 |
| 2019-02-14 | 2019-02-12 | 0.045 | 32,440,000 | +20,000 | 1.23% | 1,459,800 |
| 2019-01-31 | 2019-01-29 | 0.047 | 32,420,000 | -20,000 | 1.23% | 1,523,740 |
| 2019-01-30 | 2019-01-28 | 0.048 | 32,440,000 | -40,000 | 1.23% | 1,557,120 |
| 2019-01-24 | 2019-01-22 | 0.045 | 32,480,000 | +200,000 | 1.23% | 1,461,600 |
| 2019-01-11 | 2019-01-09 | 0.049 | 32,280,000 | +20,000 | 1.22% | 1,581,720 |
| 2019-01-08 | 2019-01-04 | 0.052 | 32,260,000 | +20,000 | 1.22% | 1,677,520 |
| 2019-01-07 | 2019-01-03 | 0.052 | 32,240,000 | -500,000 | 1.22% | 1,676,480 |
| 2019-01-04 | 2019-01-02 | 0.044 | 32,740,000 | +1,420,000 | 1.24% | 1,440,560 |
| 2019-01-03 | 2018-12-31 | 0.053 | 31,320,000 | +1,640,000 | 1.18% | 1,659,960 |
| 2018-12-28 | 2018-12-24 | 0.059 | 29,680,000 | -580,000 | 1.12% | 1,751,120 |
| 2018-12-27 | 2018-12-20 | 0.053 | 30,260,000 | -1,240,000 | 1.14% | 1,603,780 |
| 2018-12-21 | 2018-12-19 | 0.046 | 31,500,000 | -160,000 | 1.19% | 1,449,000 |
| 2018-12-10 | 2018-12-06 | 0.046 | 31,660,000 | +1,020,000 | 1.20% | 1,456,360 |
| 2018-12-07 | 2018-12-05 | 0.047 | 30,640,000 | +220,000 | 1.16% | 1,440,080 |
| 2018-12-06 | 2018-12-04 | 0.050 | 30,420,000 | -760,000 | 1.15% | 1,521,000 |
| 2018-12-05 | 2018-12-03 | 0.052 | 31,180,000 | +300,000 | 1.18% | 1,621,360 |
| 2018-11-30 | 2018-11-28 | 0.058 | 30,880,000 | -160,000 | 1.17% | 1,791,040 |
| 2018-11-27 | 2018-11-23 | 0.055 | 31,040,000 | -20,000 | 1.17% | 1,707,200 |
| 2018-11-26 | 2018-11-22 | 0.054 | 31,060,000 | +20,000 | 1.18% | 1,677,240 |
| 2018-11-21 | 2018-11-19 | 0.053 | 31,040,000 | +120,000 | 1.17% | 1,645,120 |
| 2018-11-19 | 2018-11-15 | 0.055 | 30,920,000 | -460,000 | 1.17% | 1,700,600 |
| 2018-11-14 | 2018-11-12 | 0.052 | 31,380,000 | -20,000 | 1.19% | 1,631,760 |
| 2018-11-13 | 2018-11-09 | 0.050 | 31,400,000 | -20,000 | 1.19% | 1,570,000 |
| 2018-11-12 | 2018-11-08 | 0.051 | 31,420,000 | +120,000 | 1.19% | 1,602,420 |
| 2018-11-09 | 2018-11-07 | 0.046 | 31,300,000 | +80,000 | 1.18% | 1,439,800 |
| 2018-11-08 | 2018-11-06 | 0.049 | 31,220,000 | +240,000 | 1.18% | 1,529,780 |
| 2018-11-07 | 2018-11-05 | 0.050 | 30,980,000 | +100,000 | 1.17% | 1,549,000 |
| 2018-11-01 | 2018-10-30 | 0.049 | 30,880,000 | -440,000 | 1.17% | 1,513,120 |
| 2018-10-31 | 2018-10-29 | 0.049 | 31,320,000 | -60,000 | 1.18% | 1,534,680 |
| 2018-10-30 | 2018-10-26 | 0.049 | 31,380,000 | +500,000 | 1.19% | 1,537,620 |
| 2018-10-24 | 2018-10-22 | 0.054 | 30,880,000 | +100,000 | 1.17% | 1,667,520 |
| 2018-10-22 | 2018-10-18 | 0.054 | 30,780,000 | -400,000 | 1.16% | 1,662,120 |
| 2018-10-19 | 2018-10-16 | 0.049 | 31,180,000 | +500,000 | 1.18% | 1,527,820 |
| 2018-10-18 | 2018-10-15 | 0.055 | 30,680,000 | +760,000 | 1.16% | 1,687,400 |
| 2018-10-16 | 2018-10-12 | 0.061 | 29,920,000 | +220,000 | 1.13% | 1,825,120 |
| 2018-10-12 | 2018-10-10 | 0.073 | 29,700,000 | +100,000 | 1.12% | 2,168,100 |
| 2018-10-10 | 2018-10-08 | 0.086 | 29,600,000 | -100,000 | 1.12% | 2,545,600 |
| 2018-10-05 | 2018-10-03 | 0.085 | 29,700,000 | -20,000 | 1.12% | 2,524,500 |
| 2018-10-02 | 2018-09-27 | 0.088 | 29,720,000 | -280,000 | 1.12% | 2,615,360 |
| 2018-09-26 | 2018-09-21 | 0.074 | 30,000,000 | +220,000 | 1.13% | 2,220,000 |
| 2018-09-20 | 2018-09-18 | 0.077 | 29,780,000 | -80,000 | 1.13% | 2,293,060 |
| 2018-09-18 | 2018-09-14 | 0.079 | 29,860,000 | +40,000 | 1.13% | 2,358,940 |
| 2018-09-17 | 2018-09-13 | 0.082 | 29,820,000 | +100,000 | 1.13% | 2,445,240 |
| 2018-09-13 | 2018-09-11 | 0.084 | 29,720,000 | +20,000 | 1.12% | 2,496,480 |
| 2018-09-12 | 2018-09-10 | 0.086 | 29,700,000 | -60,000 | 1.12% | 2,554,200 |
| 2018-09-07 | 2018-09-05 | 0.087 | 29,760,000 | +580,000 | 1.13% | 2,589,120 |
| 2018-09-06 | 2018-09-04 | 0.089 | 29,180,000 | +20,000 | 1.10% | 2,597,020 |
| 2018-09-04 | 2018-08-31 | 0.090 | 29,160,000 | +900,000 | 1.10% | 2,624,400 |
| 2018-08-30 | 2018-08-28 | 0.092 | 28,260,000 | -500,000 | 1.07% | 2,599,920 |
| 2018-08-29 | 2018-08-27 | 0.090 | 28,760,000 | +20,000 | 1.09% | 2,588,400 |
| 2018-08-28 | 2018-08-24 | 0.090 | 28,740,000 | -540,000 | 1.09% | 2,586,600 |
| 2018-08-27 | 2018-08-23 | 0.090 | 29,280,000 | -20,000 | 1.11% | 2,635,200 |
| 2018-08-21 | 2018-08-17 | 0.090 | 29,300,000 | +20,000 | 1.11% | 2,637,000 |
| 2018-08-20 | 2018-08-16 | 0.090 | 29,280,000 | +780,000 | 1.11% | 2,635,200 |
| 2018-08-17 | 2018-08-15 | 0.091 | 28,500,000 | +200,000 | 1.08% | 2,593,500 |
| 2018-08-16 | 2018-08-14 | 0.092 | 28,300,000 | +160,000 | 1.07% | 2,603,600 |
| 2018-08-15 | 2018-08-13 | 0.095 | 28,140,000 | +60,000 | 1.06% | 2,673,300 |
| 2018-08-14 | 2018-08-10 | 0.099 | 28,080,000 | +60,000 | 1.06% | 2,779,920 |
| 2018-08-13 | 2018-08-09 | 0.098 | 28,020,000 | +2,200,000 | 1.06% | 2,745,960 |
| 2018-08-08 | 2018-08-06 | 0.116 | 25,820,000 | -460,000 | 0.98% | 2,995,120 |
| 2018-08-07 | 2018-08-03 | 0.109 | 26,280,000 | -340,000 | 0.99% | 2,864,520 |
| 2018-08-06 | 2018-08-02 | 0.100 | 26,620,000 | +540,000 | 1.01% | 2,662,000 |
| 2018-08-01 | 2018-07-30 | 0.110 | 26,080,000 | -540,000 | 0.99% | 2,868,800 |
| 2018-07-31 | 2018-07-27 | 0.108 | 26,620,000 | -800,000 | 1.01% | 2,874,960 |
| 2018-07-30 | 2018-07-26 | 0.096 | 27,420,000 | +1,400,000 | 1.04% | 2,632,320 |
| 2018-07-27 | 2018-07-25 | 0.101 | 26,020,000 | -320,000 | 0.98% | 2,628,020 |
| 2018-07-26 | 2018-07-24 | 0.093 | 26,340,000 | +260,000 | 1.00% | 2,449,620 |
| 2018-07-25 | 2018-07-23 | 0.100 | 26,080,000 | +60,000 | 0.99% | 2,608,000 |
| 2018-07-24 | 2018-07-20 | 0.114 | 26,020,000 | +100,000 | 0.98% | 2,966,280 |
| 2018-07-20 | 2018-07-18 | 0.114 | 25,920,000 | +40,000 | 0.98% | 2,954,880 |
| 2018-07-19 | 2018-07-17 | 0.112 | 25,880,000 | +380,000 | 0.98% | 2,898,560 |
| 2018-07-16 | 2018-07-12 | 0.121 | 25,500,000 | -20,000 | 0.96% | 3,085,500 |
| 2018-07-10 | 2018-07-06 | 0.125 | 25,520,000 | +20,000 | 0.97% | 3,190,000 |
| 2018-07-09 | 2018-07-05 | 0.126 | 25,500,000 | -100,000 | 0.96% | 3,213,000 |
| 2018-07-06 | 2018-07-04 | 0.125 | 25,600,000 | +460,000 | 0.97% | 3,200,000 |
| 2018-07-04 | 2018-06-29 | 0.128 | 25,140,000 | +40,000 | 0.95% | 3,217,920 |
| 2018-07-03 | 2018-06-28 | 0.129 | 25,100,000 | -260,000 | 0.95% | 3,237,900 |
| 2018-06-25 | 2018-06-21 | 0.137 | 25,360,000 | -40,000 | 0.96% | 3,474,320 |
| 2018-06-20 | 2018-06-15 | 0.121 | 25,400,000 | -260,000 | 0.96% | 3,073,400 |
| 2018-06-13 | 2018-06-11 | 0.123 | 25,660,000 | +500,000 | 0.97% | 3,156,180 |
| 2018-06-12 | 2018-06-08 | 0.122 | 25,160,000 | +200,000 | 0.95% | 3,069,520 |
| 2018-06-11 | 2018-06-07 | 0.124 | 24,960,000 | -200,000 | 0.94% | 3,095,040 |
| 2018-06-08 | 2018-06-06 | 0.123 | 25,160,000 | +400,000 | 0.95% | 3,094,680 |
| 2018-06-04 | 2018-05-31 | 0.126 | 24,760,000 | +20,000 | 0.94% | 3,119,760 |
| 2018-05-30 | 2018-05-28 | 0.128 | 24,740,000 | -60,000 | 0.94% | 3,166,720 |
| 2018-05-23 | 2018-05-18 | 0.128 | 24,800,000 | -140,000 | 0.94% | 3,174,400 |
| 2018-05-21 | 2018-05-17 | 0.126 | 24,940,000 | +140,000 | 0.94% | 3,142,440 |
| 2018-05-17 | 2018-05-15 | 0.131 | 24,800,000 | -20,000 | 0.94% | 3,248,800 |
| 2018-05-16 | 2018-05-14 | 0.130 | 24,820,000 | +60,000 | 0.94% | 3,226,600 |
| 2018-05-15 | 2018-05-11 | 0.125 | 24,760,000 | -60,000 | 0.94% | 3,095,000 |
| 2018-05-14 | 2018-05-10 | 0.127 | 24,820,000 | -100,000 | 0.94% | 3,152,140 |
| 2018-05-11 | 2018-05-09 | 0.124 | 24,920,000 | +80,000 | 0.94% | 3,090,080 |
| 2018-05-10 | 2018-05-08 | 0.123 | 24,840,000 | +120,000 | 0.94% | 3,055,320 |
| 2018-05-09 | 2018-05-07 | 0.126 | 24,720,000 | -100,000 | 0.94% | 3,114,720 |
| 2018-05-07 | 2018-05-03 | 0.126 | 24,820,000 | +200,000 | 0.94% | 3,127,320 |
| 2018-05-03 | 2018-04-30 | 0.122 | 24,620,000 | +100,000 | 0.93% | 3,003,640 |
| 2018-04-30 | 2018-04-26 | 0.127 | 24,520,000 | +540,000 | 0.93% | 3,114,040 |
| 2018-04-26 | 2018-04-24 | 0.137 | 23,980,000 | -340,000 | 0.91% | 3,285,260 |
| 2018-04-25 | 2018-04-23 | 0.144 | 24,320,000 | -580,000 | 0.92% | 3,502,080 |
| 2018-04-24 | 2018-04-20 | 0.152 | 24,900,000 | +60,000 | 0.94% | 3,784,800 |
| 2018-04-23 | 2018-04-19 | 0.156 | 24,840,000 | +80,000 | 0.94% | 3,875,040 |
| 2018-04-20 | 2018-04-18 | 0.157 | 24,760,000 | -320,000 | 0.94% | 3,887,320 |
| 2018-04-19 | 2018-04-17 | 0.158 | 25,080,000 | -340,000 | 0.95% | 3,962,640 |
| 2018-04-17 | 2018-04-13 | 0.160 | 25,420,000 | +20,000 | 0.96% | 4,067,200 |
| 2018-04-16 | 2018-04-12 | 0.160 | 25,400,000 | -80,000 | 0.96% | 4,064,000 |
| 2018-04-13 | 2018-04-11 | 0.162 | 25,480,000 | +200,000 | 0.96% | 4,127,760 |
| 2018-04-12 | 2018-04-10 | 0.162 | 25,280,000 | -500,000 | 0.96% | 4,095,360 |
| 2018-04-11 | 2018-04-09 | 0.161 | 25,780,000 | -80,000 | 0.98% | 4,150,580 |
| 2018-04-09 | 2018-04-04 | 0.162 | 25,860,000 | +20,000 | 0.98% | 4,189,320 |
| 2018-04-06 | 2018-04-03 | 0.162 | 25,840,000 | +60,000 | 0.98% | 4,186,080 |
| 2018-04-04 | 2018-03-29 | 0.162 | 25,780,000 | -860,000 | 0.98% | 4,176,360 |
| 2018-04-03 | 2018-03-28 | 0.159 | 26,640,000 | -2,220,000 | 1.01% | 4,235,760 |
| 2018-03-27 | 2018-03-23 | 0.142 | 28,860,000 | -300,000 | 1.09% | 4,098,120 |
| 2018-03-26 | 2018-03-22 | 0.145 | 29,160,000 | -120,000 | 1.10% | 4,228,200 |
| 2018-03-23 | 2018-03-21 | 0.145 | 29,280,000 | -400,000 | 1.11% | 4,245,600 |
| 2018-03-22 | 2018-03-20 | 0.145 | 29,680,000 | -100,000 | 1.12% | 4,303,600 |
| 2018-03-21 | 2018-03-19 | 0.145 | 29,780,000 | -180,000 | 1.13% | 4,318,100 |
| 2018-03-20 | 2018-03-16 | 0.145 | 29,960,000 | -400,000 | 1.13% | 4,344,200 |
| 2018-03-19 | 2018-03-15 | 0.149 | 30,360,000 | -780,000 | 1.15% | 4,523,640 |
| 2018-03-16 | 2018-03-14 | 0.133 | 31,140,000 | -360,000 | 1.18% | 4,141,620 |
| 2018-03-15 | 2018-03-13 | 0.129 | 31,500,000 | -400,000 | 1.19% | 4,063,500 |
| 2018-03-14 | 2018-03-12 | 0.130 | 31,900,000 | -180,000 | 1.21% | 4,147,000 |
| 2018-03-13 | 2018-03-09 | 0.130 | 32,080,000 | +420,000 | 1.21% | 4,170,400 |
| 2018-03-12 | 2018-03-08 | 0.127 | 31,660,000 | -300,000 | 1.20% | 4,020,820 |
| 2018-03-09 | 2018-03-07 | 0.130 | 31,960,000 | +500,000 | 1.21% | 4,154,800 |
| 2018-03-08 | 2018-03-06 | 0.130 | 31,460,000 | -120,000 | 1.19% | 4,089,800 |
| 2018-03-07 | 2018-03-05 | 0.136 | 31,580,000 | +140,000 | 1.19% | 4,294,880 |
| 2018-03-06 | 2018-03-02 | 0.144 | 31,440,000 | +40,000 | 1.19% | 4,527,360 |
| 2018-03-05 | 2018-03-01 | 0.148 | 31,400,000 | +440,000 | 1.19% | 4,647,200 |
| 2018-03-02 | 2018-02-28 | 0.140 | 30,960,000 | +640,000 | 1.17% | 4,334,400 |
| 2018-02-23 | 2018-02-21 | 0.131 | 30,320,000 | -100,000 | 1.15% | 3,971,920 |
| 2018-02-21 | 2018-02-15 | 0.128 | 30,420,000 | -100,000 | 1.15% | 3,893,760 |
| 2018-02-20 | 2018-02-13 | 0.129 | 30,520,000 | -20,000 | 1.15% | 3,937,080 |
| 2018-02-14 | 2018-02-12 | 0.129 | 30,540,000 | -700,000 | 1.16% | 3,939,660 |
| 2018-02-13 | 2018-02-09 | 0.127 | 31,240,000 | -100,000 | 1.18% | 3,967,480 |
| 2018-02-12 | 2018-02-08 | 0.132 | 31,340,000 | +120,000 | 1.19% | 4,136,880 |
| 2018-02-09 | 2018-02-07 | 0.130 | 31,220,000 | -20,000 | 1.18% | 4,058,600 |
| 2018-02-08 | 2018-02-06 | 0.130 | 31,240,000 | -560,000 | 1.18% | 4,061,200 |
| 2018-02-07 | 2018-02-05 | 0.129 | 31,800,000 | +60,000 | 1.20% | 4,102,200 |
| 2018-02-06 | 2018-02-02 | 0.134 | 31,740,000 | -140,000 | 1.20% | 4,253,160 |
| 2018-02-05 | 2018-02-01 | 0.130 | 31,880,000 | -260,000 | 1.21% | 4,144,400 |
| 2018-02-02 | 2018-01-31 | 0.127 | 32,140,000 | -100,000 | 1.22% | 4,081,780 |
| 2018-02-01 | 2018-01-30 | 0.127 | 32,240,000 | +100,000 | 1.22% | 4,094,480 |
| 2018-01-31 | 2018-01-29 | 0.125 | 32,140,000 | -260,000 | 1.22% | 4,017,500 |
| 2018-01-30 | 2018-01-26 | 0.129 | 32,400,000 | -300,000 | 1.23% | 4,179,600 |
| 2018-01-29 | 2018-01-25 | 0.127 | 32,700,000 | -100,000 | 1.24% | 4,152,900 |
| 2018-01-25 | 2018-01-23 | 0.129 | 32,800,000 | -960,000 | 1.24% | 4,231,200 |
| 2018-01-24 | 2018-01-22 | 0.128 | 33,760,000 | -260,000 | 1.28% | 4,321,280 |
| 2018-01-23 | 2018-01-19 | 0.128 | 34,020,000 | -580,000 | 1.29% | 4,354,560 |
| 2018-01-22 | 2018-01-18 | 0.127 | 34,600,000 | -1,060,000 | 1.31% | 4,394,200 |
| 2018-01-19 | 2018-01-17 | 0.120 | 35,660,000 | -60,000 | 1.35% | 4,279,200 |
| 2018-01-17 | 2018-01-15 | 0.123 | 35,720,000 | -120,000 | 1.35% | 4,393,560 |
| 2018-01-16 | 2018-01-12 | 0.120 | 35,840,000 | +40,000 | 1.36% | 4,300,800 |
| 2018-01-12 | 2018-01-10 | 0.126 | 35,800,000 | -260,000 | 1.35% | 4,510,800 |
| 2018-01-11 | 2018-01-09 | 0.121 | 36,060,000 | +20,000 | 1.36% | 4,363,260 |
| 2018-01-10 | 2018-01-08 | 0.125 | 36,040,000 | -640,000 | 1.36% | 4,505,000 |
| 2018-01-09 | 2018-01-05 | 0.128 | 36,680,000 | -900,000 | 1.39% | 4,695,040 |
| 2018-01-08 | 2018-01-04 | 0.124 | 37,580,000 | -900,000 | 1.42% | 4,659,920 |
| 2018-01-05 | 2018-01-03 | 0.115 | 38,480,000 | -80,000 | 1.46% | 4,425,200 |
| 2018-01-03 | 2017-12-29 | 0.114 | 38,560,000 | -60,000 | 1.75% | 4,395,840 |
| 2017-12-29 | 2017-12-27 | 0.112 | 38,620,000 | -100,000 | 1.75% | 4,325,440 |
| 2017-12-27 | 2017-12-21 | 0.108 | 38,720,000 | -260,000 | 1.76% | 4,181,760 |
| 2017-12-22 | 2017-12-20 | 0.109 | 38,980,000 | +920,000 | 1.77% | 4,248,820 |
| 2017-12-20 | 2017-12-18 | 0.108 | 38,060,000 | -140,000 | 1.73% | 4,110,480 |
| 2017-12-19 | 2017-12-15 | 0.108 | 38,200,000 | -80,000 | 1.73% | 4,125,600 |
| 2017-12-18 | 2017-12-14 | 0.104 | 38,280,000 | -420,000 | 1.74% | 3,981,120 |
| 2017-12-15 | 2017-12-13 | 0.101 | 38,700,000 | -360,000 | 1.76% | 3,908,700 |
| 2017-12-14 | 2017-12-12 | 0.101 | 39,060,000 | +860,000 | 1.77% | 3,945,060 |
| 2017-12-13 | 2017-12-11 | 0.097 | 38,200,000 | +580,000 | 1.73% | 3,705,400 |
| 2017-12-12 | 2017-12-08 | 0.102 | 37,620,000 | +360,000 | 1.71% | 3,837,240 |
| 2017-12-11 | 2017-12-07 | 0.106 | 37,260,000 | +100,000 | 1.69% | 3,949,560 |
| 2017-12-08 | 2017-12-06 | 0.109 | 37,160,000 | +200,000 | 1.69% | 4,050,440 |
| 2017-12-07 | 2017-12-05 | 0.115 | 36,960,000 | +280,000 | 1.68% | 4,250,400 |
| 2017-12-06 | 2017-12-04 | 0.114 | 36,680,000 | +1,840,000 | 1.67% | 4,181,520 |
| 2017-12-05 | 2017-12-01 | 0.115 | 34,840,000 | -300,000 | 1.58% | 4,006,600 |
| 2017-12-04 | 2017-11-30 | 0.118 | 35,140,000 | -1,060,000 | 1.60% | 4,146,520 |
| 2017-12-01 | 2017-11-29 | 0.119 | 36,200,000 | +20,000 | 1.64% | 4,307,800 |
| 2017-11-29 | 2017-11-27 | 0.121 | 36,180,000 | +400,000 | 1.64% | 4,377,780 |
| 2017-11-28 | 2017-11-24 | 0.121 | 35,780,000 | -100,000 | 1.62% | 4,329,380 |
| 2017-11-24 | 2017-11-22 | 0.122 | 35,880,000 | +400,000 | 1.63% | 4,377,360 |
| 2017-11-22 | 2017-11-20 | 0.121 | 35,480,000 | +140,000 | 1.61% | 4,293,080 |
| 2017-11-20 | 2017-11-16 | 0.127 | 35,340,000 | -140,000 | 1.60% | 4,488,180 |
| 2017-11-17 | 2017-11-15 | 0.121 | 35,480,000 | +20,000 | 1.61% | 4,293,080 |
| 2017-11-16 | 2017-11-14 | 0.122 | 35,460,000 | -980,000 | 1.61% | 4,326,120 |
| 2017-11-15 | 2017-11-13 | 0.122 | 36,440,000 | -260,000 | 1.65% | 4,445,680 |
| 2017-11-14 | 2017-11-10 | 0.125 | 36,700,000 | +100,000 | 1.67% | 4,587,500 |
| 2017-11-13 | 2017-11-09 | 0.125 | 36,600,000 | +240,000 | 1.66% | 4,575,000 |
| 2017-11-10 | 2017-11-08 | 0.124 | 36,360,000 | +220,000 | 1.65% | 4,508,640 |
| 2017-11-08 | 2017-11-06 | 0.126 | 36,140,000 | +80,000 | 1.64% | 4,553,640 |
| 2017-11-07 | 2017-11-03 | 0.128 | 36,060,000 | +160,000 | 1.64% | 4,615,680 |
| 2017-11-06 | 2017-11-02 | 0.130 | 35,900,000 | -80,000 | 1.63% | 4,667,000 |
| 2017-11-02 | 2017-10-31 | 0.130 | 35,980,000 | +220,000 | 1.63% | 4,677,400 |
| 2017-11-01 | 2017-10-30 | 0.131 | 35,760,000 | +200,000 | 1.62% | 4,684,560 |
| 2017-10-31 | 2017-10-27 | 0.136 | 35,560,000 | -460,000 | 1.61% | 4,836,160 |
| 2017-10-30 | 2017-10-26 | 0.131 | 36,020,000 | +20,000 | 1.64% | 4,718,620 |
| 2017-10-27 | 2017-10-25 | 0.132 | 36,000,000 | +280,000 | 1.63% | 4,752,000 |
| 2017-10-25 | 2017-10-23 | 0.131 | 35,720,000 | +80,000 | 1.62% | 4,679,320 |
| 2017-10-24 | 2017-10-20 | 0.137 | 35,640,000 | +40,000 | 1.62% | 4,882,680 |
| 2017-10-23 | 2017-10-19 | 0.138 | 35,600,000 | -360,000 | 1.62% | 4,912,800 |
| 2017-10-20 | 2017-10-18 | 0.134 | 35,960,000 | -200,000 | 1.63% | 4,818,640 |
| 2017-10-19 | 2017-10-17 | 0.134 | 36,160,000 | -40,000 | 1.64% | 4,845,440 |
| 2017-10-18 | 2017-10-16 | 0.135 | 36,200,000 | -20,000 | 1.64% | 4,887,000 |
| 2017-10-17 | 2017-10-13 | 0.135 | 36,220,000 | -80,000 | 1.64% | 4,889,700 |
| 2017-10-16 | 2017-10-12 | 0.133 | 36,300,000 | -20,000 | 1.65% | 4,827,900 |
| 2017-10-13 | 2017-10-11 | 0.130 | 36,320,000 | -80,000 | 1.65% | 4,721,600 |
| 2017-10-12 | 2017-10-10 | 0.135 | 36,400,000 | +60,000 | 1.65% | 4,914,000 |
| 2017-10-11 | 2017-10-09 | 0.131 | 36,340,000 | -80,000 | 1.65% | 4,760,540 |
| 2017-10-10 | 2017-10-06 | 0.132 | 36,420,000 | +260,000 | 1.65% | 4,807,440 |
| 2017-10-09 | 2017-10-04 | 0.139 | 36,160,000 | +440,000 | 1.64% | 5,026,240 |
| 2017-10-06 | 2017-10-03 | 0.145 | 35,720,000 | +520,000 | 1.62% | 5,179,400 |
| 2017-10-04 | 2017-09-29 | 0.146 | 35,200,000 | +240,000 | 1.60% | 5,139,200 |
| 2017-10-03 | 2017-09-28 | 0.152 | 34,960,000 | +620,000 | 1.59% | 5,313,920 |
| 2017-09-29 | 2017-09-27 | 0.156 | 34,340,000 | -760,000 | 1.56% | 5,357,040 |
| 2017-09-28 | 2017-09-26 | 0.160 | 35,100,000 | +2,740,000 | 1.59% | 5,616,000 |
| 2017-09-27 | 2017-09-25 | 0.149 | 32,360,000 | +860,000 | 1.47% | 4,821,640 |
| 2017-09-26 | 2017-09-22 | 0.146 | 31,500,000 | +3,920,000 | 1.43% | 4,599,000 |
| 2017-09-22 | 2017-09-20 | 0.128 | 27,580,000 | -40,000 | 1.25% | 3,530,240 |
| 2017-09-21 | 2017-09-19 | 0.124 | 27,620,000 | +140,000 | 1.25% | 3,424,880 |
| 2017-09-20 | 2017-09-18 | 0.125 | 27,480,000 | -40,000 | 1.25% | 3,435,000 |
| 2017-09-19 | 2017-09-15 | 0.129 | 27,520,000 | +80,000 | 1.25% | 3,550,080 |
| 2017-09-18 | 2017-09-14 | 0.129 | 27,440,000 | +220,000 | 1.25% | 3,539,760 |
| 2017-09-15 | 2017-09-13 | 0.129 | 27,220,000 | -80,000 | 1.24% | 3,511,380 |
| 2017-09-14 | 2017-09-12 | 0.130 | 27,300,000 | -200,000 | 1.24% | 3,549,000 |
| 2017-09-13 | 2017-09-11 | 0.127 | 27,500,000 | +20,000 | 1.25% | 3,492,500 |
| 2017-09-12 | 2017-09-08 | 0.128 | 27,480,000 | -40,000 | 1.25% | 3,517,440 |
| 2017-09-11 | 2017-09-07 | 0.128 | 27,520,000 | -220,000 | 1.25% | 3,522,560 |
| 2017-09-08 | 2017-09-06 | 0.130 | 27,740,000 | +100,000 | 1.26% | 3,606,200 |
| 2017-09-07 | 2017-09-05 | 0.129 | 27,640,000 | -100,000 | 1.25% | 3,565,560 |
| 2017-09-06 | 2017-09-04 | 0.130 | 27,740,000 | -40,000 | 1.26% | 3,606,200 |
| 2017-09-05 | 2017-09-01 | 0.129 | 27,780,000 | +80,000 | 1.26% | 3,583,620 |
| 2017-09-01 | 2017-08-30 | 0.127 | 27,700,000 | -20,000 | 1.26% | 3,517,900 |
| 2017-08-29 | 2017-08-25 | 0.129 | 27,720,000 | +180,000 | 1.26% | 3,575,880 |
| 2017-08-25 | 2017-08-22 | 0.124 | 27,540,000 | +20,000 | 1.25% | 3,414,960 |
| 2017-08-22 | 2017-08-18 | 0.130 | 27,520,000 | -20,000 | 1.25% | 3,577,600 |
| 2017-08-21 | 2017-08-17 | 0.126 | 27,540,000 | -160,000 | 1.25% | 3,470,040 |
| 2017-08-18 | 2017-08-16 | 0.125 | 27,700,000 | -2,720,000 | 1.26% | 3,462,500 |
| 2017-08-17 | 2017-08-15 | 0.129 | 30,420,000 | +3,280,000 | 1.38% | 3,924,180 |
| 2017-08-16 | 2017-08-14 | 0.134 | 27,140,000 | -60,000 | 1.23% | 3,636,760 |
| 2017-08-15 | 2017-08-11 | 0.132 | 27,200,000 | -80,000 | 1.23% | 3,590,400 |
| 2017-08-14 | 2017-08-10 | 0.139 | 27,280,000 | -100,000 | 1.24% | 3,791,920 |
| 2017-08-11 | 2017-08-09 | 0.137 | 27,380,000 | -60,000 | 1.24% | 3,751,060 |
| 2017-08-10 | 2017-08-08 | 0.139 | 27,440,000 | -60,000 | 1.25% | 3,814,160 |
| 2017-08-09 | 2017-08-07 | 0.131 | 27,500,000 | +20,000 | 1.25% | 3,602,500 |
| 2017-08-08 | 2017-08-04 | 0.131 | 27,480,000 | -40,000 | 1.25% | 3,599,880 |
| 2017-08-07 | 2017-08-03 | 0.132 | 27,520,000 | -20,000 | 1.25% | 3,632,640 |
| 2017-08-04 | 2017-08-02 | 0.134 | 27,540,000 | -140,000 | 1.25% | 3,690,360 |
| 2017-08-03 | 2017-08-01 | 0.137 | 27,680,000 | +60,000 | 1.26% | 3,792,160 |
| 2017-08-02 | 2017-07-31 | 0.136 | 27,620,000 | -20,000 | 1.25% | 3,756,320 |
| 2017-08-01 | 2017-07-28 | 0.134 | 27,640,000 | +280,000 | 1.25% | 3,703,760 |
| 2017-07-31 | 2017-07-27 | 0.139 | 27,360,000 | +300,000 | 1.24% | 3,803,040 |
| 2017-07-28 | 2017-07-26 | 0.128 | 27,060,000 | -220,000 | 1.23% | 3,463,680 |
| 2017-07-27 | 2017-07-25 | 0.120 | 27,280,000 | -120,000 | 1.24% | 3,273,600 |
| 2017-07-26 | 2017-07-24 | 0.119 | 27,400,000 | -120,000 | 1.24% | 3,260,600 |
| 2017-07-25 | 2017-07-21 | 0.118 | 27,520,000 | -100,000 | 1.25% | 3,247,360 |
| 2017-07-21 | 2017-07-19 | 0.120 | 27,620,000 | +20,000 | 1.25% | 3,314,400 |
| 2017-07-20 | 2017-07-18 | 0.116 | 27,600,000 | +40,000 | 1.25% | 3,201,600 |
| 2017-07-19 | 2017-07-17 | 0.120 | 27,560,000 | -40,000 | 1.25% | 3,307,200 |
| 2017-07-18 | 2017-07-14 | 0.123 | 27,600,000 | +180,000 | 1.25% | 3,394,800 |
| 2017-07-17 | 2017-07-13 | 0.125 | 27,420,000 | +80,000 | 1.24% | 3,427,500 |
| 2017-07-14 | 2017-07-12 | 0.126 | 27,340,000 | -60,000 | 1.24% | 3,444,840 |
| 2017-07-13 | 2017-07-11 | 0.128 | 27,400,000 | -240,000 | 1.24% | 3,507,200 |
| 2017-07-11 | 2017-07-07 | 0.129 | 27,640,000 | -300,000 | 1.25% | 3,565,560 |
| 2017-07-07 | 2017-07-05 | 0.135 | 27,940,000 | -320,000 | 1.27% | 3,771,900 |
| 2017-07-06 | 2017-07-04 | 0.133 | 28,260,000 | -320,000 | 1.28% | 3,758,580 |
| 2017-07-05 | 2017-07-03 | 0.137 | 28,580,000 | +180,000 | 1.30% | 3,915,460 |
| 2017-07-04 | 2017-06-30 | 0.138 | 28,400,000 | -60,000 | 1.29% | 3,919,200 |
| 2017-07-03 | 2017-06-29 | 0.138 | 28,460,000 | -120,000 | 1.29% | 3,927,480 |
| 2017-06-30 | 2017-06-28 | 0.135 | 28,580,000 | +200,000 | 1.30% | 3,858,300 |
| 2017-06-29 | 2017-06-27 | 0.142 | 28,380,000 | +440,000 | 1.29% | 4,029,960 |
| 2017-06-28 | 2017-06-26 | 0.155 | 27,940,000 | +940,000 | 1.27% | 4,330,700 |
| 2017-06-27 | 2017-06-23 | 0.154 | 27,000,000 | +360,000 | 1.23% | 4,158,000 |
| 2017-06-26 | 2017-06-22 | 0.153 | 26,640,000 | -380,000 | 1.21% | 4,075,920 |
| 2017-06-23 | 2017-06-21 | 0.160 | 27,020,000 | +1,120,000 | 1.23% | 4,323,200 |
| 2017-06-22 | 2017-06-20 | 0.166 | 25,900,000 | -720,000 | 1.18% | 4,299,400 |
| 2017-06-21 | 2017-06-19 | 0.175 | 26,620,000 | +280,000 | 1.21% | 4,658,500 |
| 2017-06-20 | 2017-06-16 | 0.161 | 26,340,000 | -4,080,000 | 1.20% | 4,240,740 |
| 2017-06-19 | 2017-06-15 | 0.151 | 30,420,000 | +160,000 | 1.38% | 4,593,420 |
| 2017-06-16 | 2017-06-14 | 0.152 | 30,260,000 | +600,000 | 1.37% | 4,599,520 |
| 2017-06-15 | 2017-06-13 | 0.151 | 29,660,000 | +1,200,000 | 1.35% | 4,478,660 |
| 2017-06-14 | 2017-06-12 | 0.150 | 28,460,000 | +160,000 | 1.29% | 4,269,000 |
| 2017-06-13 | 2017-06-09 | 0.150 | 28,300,000 | +20,000 | 1.28% | 4,245,000 |
| 2017-06-12 | 2017-06-08 | 0.154 | 28,280,000 | -120,000 | 1.28% | 4,355,120 |
| 2017-06-09 | 2017-06-07 | 0.152 | 28,400,000 | +940,000 | 1.29% | 4,316,800 |
| 2017-06-08 | 2017-06-06 | 0.159 | 27,460,000 | +6,920,000 | 1.25% | 4,366,140 |
| 2017-06-07 | 2017-06-05 | 0.138 | 20,540,000 | +820,000 | 0.93% | 2,834,520 |
| 2017-06-02 | 2017-05-31 | 0.120 | 19,720,000 | +40,000 | 0.90% | 2,366,400 |
| 2017-05-31 | 2017-05-26 | 0.125 | 19,680,000 | -120,000 | 0.89% | 2,460,000 |
| 2017-05-29 | 2017-05-25 | 0.125 | 19,800,000 | +40,000 | 0.90% | 2,475,000 |
| 2017-05-26 | 2017-05-24 | 0.128 | 19,760,000 | -20,000 | 0.90% | 2,529,280 |
| 2017-05-25 | 2017-05-23 | 0.128 | 19,780,000 | +60,000 | 0.90% | 2,531,840 |
| 2017-05-24 | 2017-05-22 | 0.123 | 19,720,000 | +60,000 | 0.90% | 2,425,560 |
| 2017-05-19 | 2017-05-17 | 0.132 | 19,660,000 | -20,000 | 0.89% | 2,595,120 |
| 2017-05-18 | 2017-05-16 | 0.126 | 19,680,000 | +20,000 | 0.89% | 2,479,680 |
| 2017-05-15 | 2017-05-11 | 0.135 | 19,660,000 | +20,000 | 0.89% | 2,654,100 |
| 2017-05-12 | 2017-05-10 | 0.135 | 19,640,000 | -40,000 | 0.89% | 2,651,400 |
| 2017-05-11 | 2017-05-09 | 0.130 | 19,680,000 | +480,000 | 0.89% | 2,558,400 |
| 2017-05-10 | 2017-05-08 | 0.128 | 19,200,000 | +120,000 | 0.87% | 2,457,600 |
| 2017-05-09 | 2017-05-05 | 0.131 | 19,080,000 | +40,000 | 0.87% | 2,499,480 |
| 2017-05-08 | 2017-05-04 | 0.138 | 19,040,000 | -60,000 | 0.86% | 2,627,520 |
| 2017-05-05 | 2017-05-02 | 0.130 | 19,100,000 | +60,000 | 0.87% | 2,483,000 |
| 2017-05-02 | 2017-04-27 | 0.133 | 19,040,000 | -120,000 | 0.86% | 2,532,320 |
| 2017-04-27 | 2017-04-25 | 0.132 | 19,160,000 | -40,000 | 0.87% | 2,529,120 |
| 2017-04-20 | 2017-04-18 | 0.138 | 19,200,000 | -240,000 | 0.87% | 2,649,600 |
| 2017-04-18 | 2017-04-12 | 0.139 | 19,440,000 | -20,000 | 0.88% | 2,702,160 |
| 2017-04-12 | 2017-04-10 | 0.138 | 19,460,000 | +460,000 | 0.88% | 2,685,480 |
| 2017-04-11 | 2017-04-07 | 0.140 | 19,000,000 | +120,000 | 0.86% | 2,660,000 |
| 2017-04-05 | 2017-03-31 | 0.145 | 18,880,000 | +20,000 | 0.86% | 2,737,600 |
| 2017-03-31 | 2017-03-29 | 0.148 | 18,860,000 | -20,000 | 0.86% | 2,791,280 |
| 2017-03-29 | 2017-03-27 | 0.143 | 18,880,000 | +160,000 | 0.86% | 2,699,840 |
| 2017-03-28 | 2017-03-24 | 0.146 | 18,720,000 | +20,000 | 0.85% | 2,733,120 |
| 2017-03-27 | 2017-03-23 | 0.149 | 18,700,000 | -340,000 | 0.85% | 2,786,300 |
| 2017-03-22 | 2017-03-20 | 0.150 | 19,040,000 | -40,000 | 0.86% | 2,856,000 |
| 2017-03-21 | 2017-03-17 | 0.150 | 19,080,000 | -140,000 | 0.87% | 2,862,000 |
| 2017-03-20 | 2017-03-16 | 0.150 | 19,220,000 | -40,000 | 0.87% | 2,883,000 |
| 2017-03-14 | 2017-03-10 | 0.156 | 19,260,000 | -180,000 | 0.87% | 3,004,560 |
| 2017-03-09 | 2017-03-07 | 0.152 | 19,440,000 | -60,000 | 0.97% | 2,954,880 |
| 2017-03-08 | 2017-03-06 | 0.155 | 19,500,000 | -20,000 | 0.97% | 3,022,500 |
| 2017-03-07 | 2017-03-03 | 0.156 | 19,520,000 | +60,000 | 0.98% | 3,045,120 |
| 2017-03-06 | 2017-03-02 | 0.158 | 19,460,000 | +20,000 | 0.97% | 3,074,680 |
| 2017-03-03 | 2017-03-01 | 0.160 | 19,440,000 | -220,000 | 0.97% | 3,110,400 |
| 2017-02-28 | 2017-02-24 | 0.158 | 19,660,000 | +120,000 | 0.98% | 3,106,280 |
| 2017-02-24 | 2017-02-22 | 0.165 | 19,540,000 | +320,000 | 0.98% | 3,224,100 |
| 2017-02-23 | 2017-02-21 | 0.160 | 19,220,000 | +120,000 | 0.96% | 3,075,200 |
| 2017-02-22 | 2017-02-20 | 0.173 | 19,100,000 | -1,280,000 | 0.95% | 3,304,300 |
| 2017-02-21 | 2017-02-17 | 0.165 | 20,380,000 | -60,000 | 1.02% | 3,362,700 |
| 2017-02-20 | 2017-02-16 | 0.160 | 20,440,000 | -40,000 | 1.02% | 3,270,400 |
| 2017-02-17 | 2017-02-15 | 0.156 | 20,480,000 | -80,000 | 1.02% | 3,194,880 |
| 2017-02-15 | 2017-02-13 | 0.156 | 20,560,000 | -400,000 | 1.03% | 3,207,360 |
| 2017-02-14 | 2017-02-10 | 0.143 | 20,960,000 | -20,000 | 1.05% | 2,997,280 |
| 2017-02-09 | 2017-02-07 | 0.149 | 20,980,000 | -60,000 | 1.05% | 3,126,020 |
| 2017-02-08 | 2017-02-06 | 0.145 | 21,040,000 | -20,000 | 1.05% | 3,050,800 |
| 2017-02-07 | 2017-02-03 | 0.140 | 21,060,000 | +20,000 | 1.05% | 2,948,400 |
| 2017-02-02 | 2017-01-27 | 0.148 | 21,040,000 | +380,000 | 1.05% | 3,113,920 |
| 2017-02-01 | 2017-01-25 | 0.142 | 20,660,000 | -120,000 | 1.03% | 2,933,720 |
| 2017-01-26 | 2017-01-24 | 0.140 | 20,780,000 | +40,000 | 1.04% | 2,909,200 |
| 2017-01-24 | 2017-01-20 | 0.138 | 20,740,000 | +260,000 | 1.04% | 2,862,120 |
| 2017-01-23 | 2017-01-19 | 0.142 | 20,480,000 | +20,000 | 1.02% | 2,908,160 |
| 2017-01-20 | 2017-01-18 | 0.140 | 20,460,000 | -20,000 | 1.02% | 2,864,400 |
| 2017-01-19 | 2017-01-17 | 0.139 | 20,480,000 | -180,000 | 1.02% | 2,846,720 |
| 2017-01-17 | 2017-01-13 | 0.143 | 20,660,000 | -340,000 | 1.03% | 2,954,380 |
| 2017-01-16 | 2017-01-12 | 0.138 | 21,000,000 | +20,000 | 1.05% | 2,898,000 |
| 2017-01-13 | 2017-01-11 | 0.140 | 20,980,000 | -280,000 | 1.05% | 2,937,200 |
| 2017-01-09 | 2017-01-05 | 0.136 | 21,260,000 | -60,000 | 1.06% | 2,891,360 |
| 2017-01-06 | 2017-01-04 | 0.129 | 21,320,000 | -100,000 | 1.07% | 2,750,280 |
| 2017-01-05 | 2017-01-03 | 0.129 | 21,420,000 | -60,000 | 1.07% | 2,763,180 |
| 2017-01-03 | 2016-12-29 | 0.131 | 21,480,000 | -20,000 | 1.07% | 2,813,880 |
| 2016-12-29 | 2016-12-23 | 0.124 | 21,500,000 | -20,000 | 1.07% | 2,666,000 |
| 2016-12-28 | 2016-12-22 | 0.126 | 21,520,000 | -220,000 | 1.08% | 2,711,520 |
| 2016-12-23 | 2016-12-21 | 0.130 | 21,740,000 | +100,000 | 1.09% | 2,826,200 |
| 2016-12-21 | 2016-12-19 | 0.140 | 21,640,000 | -20,000 | 1.08% | 3,029,600 |
| 2016-12-20 | 2016-12-16 | 0.140 | 21,660,000 | -80,000 | 1.08% | 3,032,400 |
| 2016-12-19 | 2016-12-15 | 0.146 | 21,740,000 | -40,000 | 1.09% | 3,174,040 |
| 2016-12-14 | 2016-12-12 | 0.150 | 21,780,000 | +180,000 | 1.09% | 3,267,000 |
| 2016-12-12 | 2016-12-08 | 0.150 | 21,600,000 | -260,000 | 1.08% | 3,240,000 |
| 2016-12-09 | 2016-12-07 | 0.151 | 21,860,000 | +260,000 | 1.09% | 3,300,860 |
| 2016-12-08 | 2016-12-06 | 0.150 | 21,600,000 | +60,000 | 1.08% | 3,240,000 |
| 2016-12-07 | 2016-12-05 | 0.154 | 21,540,000 | -780,000 | 1.08% | 3,317,160 |
| 2016-12-06 | 2016-12-02 | 0.156 | 22,320,000 | -80,000 | 1.12% | 3,481,920 |
| 2016-12-02 | 2016-11-30 | 0.154 | 22,400,000 | +60,000 | 1.12% | 3,449,600 |
| 2016-12-01 | 2016-11-29 | 0.155 | 22,340,000 | -620,000 | 1.12% | 3,462,700 |
| 2016-11-30 | 2016-11-28 | 0.157 | 22,960,000 | +20,000 | 1.15% | 3,604,720 |
| 2016-11-29 | 2016-11-25 | 0.154 | 22,940,000 | -60,000 | 1.15% | 3,532,760 |
| 2016-11-28 | 2016-11-24 | 0.153 | 23,000,000 | -140,000 | 1.15% | 3,519,000 |
| 2016-11-25 | 2016-11-23 | 0.152 | 23,140,000 | -40,000 | 1.16% | 3,517,280 |
| 2016-11-24 | 2016-11-22 | 0.153 | 23,180,000 | -140,000 | 1.16% | 3,546,540 |
| 2016-11-23 | 2016-11-21 | 0.155 | 23,320,000 | -100,000 | 1.17% | 3,614,600 |
| 2016-11-17 | 2016-11-15 | 0.152 | 23,420,000 | -140,000 | 1.17% | 3,559,840 |
| 2016-11-16 | 2016-11-14 | 0.152 | 23,560,000 | -20,000 | 1.18% | 3,581,120 |
| 2016-11-15 | 2016-11-11 | 0.155 | 23,580,000 | +540,000 | 1.18% | 3,654,900 |
| 2016-11-14 | 2016-11-10 | 0.156 | 23,040,000 | -20,000 | 1.15% | 3,594,240 |
| 2016-11-10 | 2016-11-08 | 0.156 | 23,060,000 | +20,000 | 1.15% | 3,597,360 |
| 2016-11-09 | 2016-11-07 | 0.153 | 23,040,000 | +20,000 | 1.15% | 3,525,120 |
| 2016-11-08 | 2016-11-04 | 0.154 | 23,020,000 | +160,000 | 1.15% | 3,545,080 |
| 2016-11-07 | 2016-11-03 | 0.153 | 22,860,000 | +340,000 | 1.14% | 3,497,580 |
| 2016-11-04 | 2016-11-02 | 0.154 | 22,520,000 | +140,000 | 1.13% | 3,468,080 |
| 2016-11-03 | 2016-11-01 | 0.157 | 22,380,000 | +700,000 | 1.12% | 3,513,660 |
| 2016-11-02 | 2016-10-31 | 0.160 | 21,680,000 | -100,000 | 1.08% | 3,468,800 |
| 2016-11-01 | 2016-10-28 | 0.157 | 21,780,000 | +200,000 | 1.09% | 3,419,460 |
| 2016-10-31 | 2016-10-27 | 0.160 | 21,580,000 | +60,000 | 1.08% | 3,452,800 |
| 2016-10-28 | 2016-10-26 | 0.164 | 21,520,000 | +580,000 | 1.08% | 3,529,280 |
| 2016-10-27 | 2016-10-25 | 0.169 | 20,940,000 | +140,000 | 1.05% | 3,538,860 |
| 2016-10-26 | 2016-10-24 | 0.169 | 20,800,000 | -480,000 | 1.04% | 3,515,200 |
| 2016-10-25 | 2016-10-20 | 0.165 | 21,280,000 | +40,000 | 1.06% | 3,511,200 |
| 2016-10-24 | 2016-10-19 | 0.167 | 21,240,000 | -20,000 | 1.06% | 3,547,080 |
| 2016-10-20 | 2016-10-18 | 0.169 | 21,260,000 | -1,100,000 | 1.06% | 3,592,940 |
| 2016-10-18 | 2016-10-14 | 0.170 | 22,360,000 | -260,000 | 1.12% | 3,801,200 |
| 2016-10-17 | 2016-10-13 | 0.166 | 22,620,000 | -120,000 | 1.13% | 3,754,920 |
| 2016-10-14 | 2016-10-12 | 0.172 | 22,740,000 | -420,000 | 1.14% | 3,911,280 |
| 2016-10-12 | 2016-10-07 | 0.169 | 23,160,000 | +20,000 | 1.16% | 3,914,040 |
| 2016-10-11 | 2016-10-06 | 0.170 | 23,140,000 | +700,000 | 1.16% | 3,933,800 |
| 2016-10-07 | 2016-10-05 | 0.163 | 22,440,000 | -200,000 | 1.12% | 3,657,720 |
| 2016-10-06 | 2016-10-04 | 0.159 | 22,640,000 | -380,000 | 1.13% | 3,599,760 |
| 2016-10-05 | 2016-10-03 | 0.158 | 23,020,000 | -500,000 | 1.15% | 3,637,160 |
| 2016-10-04 | 2016-09-30 | 0.158 | 23,520,000 | +380,000 | 1.18% | 3,716,160 |
| 2016-10-03 | 2016-09-29 | 0.157 | 23,140,000 | -540,000 | 1.16% | 3,632,980 |
| 2016-09-30 | 2016-09-28 | 0.157 | 23,680,000 | -40,000 | 1.18% | 3,717,760 |
| 2016-09-29 | 2016-09-27 | 0.157 | 23,720,000 | +320,000 | 1.19% | 3,724,040 |
| 2016-09-28 | 2016-09-26 | 0.157 | 23,400,000 | +300,000 | 1.17% | 3,673,800 |
| 2016-09-27 | 2016-09-23 | 0.159 | 23,100,000 | +20,000 | 1.16% | 3,672,900 |
| 2016-09-26 | 2016-09-22 | 0.162 | 23,080,000 | +80,000 | 1.15% | 3,738,960 |
| 2016-09-23 | 2016-09-21 | 0.160 | 23,000,000 | +1,040,000 | 1.15% | 3,680,000 |
| 2016-09-22 | 2016-09-20 | 0.161 | 21,960,000 | -660,000 | 1.10% | 3,535,560 |
| 2016-09-21 | 2016-09-19 | 0.160 | 22,620,000 | -220,000 | 1.13% | 3,619,200 |
| 2016-09-20 | 2016-09-15 | 0.160 | 22,840,000 | +220,000 | 1.14% | 3,654,400 |
| 2016-09-19 | 2016-09-14 | 0.159 | 22,620,000 | +1,160,000 | 1.13% | 3,596,580 |
| 2016-09-15 | 2016-09-13 | 0.164 | 21,460,000 | -180,000 | 1.07% | 3,519,440 |
| 2016-09-14 | 2016-09-12 | 0.164 | 21,640,000 | +900,000 | 1.08% | 3,548,960 |
| 2016-09-13 | 2016-09-09 | 0.168 | 20,740,000 | +60,000 | 1.04% | 3,484,320 |
| 2016-09-12 | 2016-09-08 | 0.168 | 20,680,000 | +80,000 | 1.03% | 3,474,240 |
| 2016-09-09 | 2016-09-07 | 0.166 | 20,600,000 | +560,000 | 1.03% | 3,419,600 |
| 2016-09-08 | 2016-09-06 | 0.170 | 20,040,000 | +40,000 | 1.00% | 3,406,800 |
| 2016-09-07 | 2016-09-05 | 0.166 | 20,000,000 | +760,000 | 1.00% | 3,320,000 |
| 2016-09-06 | 2016-09-02 | 0.168 | 19,240,000 | -200,000 | 0.96% | 3,232,320 |
| 2016-09-05 | 2016-09-01 | 0.169 | 19,440,000 | -340,000 | 0.97% | 3,285,360 |
| 2016-09-02 | 2016-08-31 | 0.173 | 19,780,000 | +20,000 | 0.99% | 3,421,940 |
| 2016-09-01 | 2016-08-30 | 0.175 | 19,760,000 | +240,000 | 0.99% | 3,458,000 |
| 2016-08-31 | 2016-08-29 | 0.174 | 19,520,000 | -60,000 | 0.98% | 3,396,480 |
| 2016-08-30 | 2016-08-26 | 0.171 | 19,580,000 | -320,000 | 0.98% | 3,348,180 |
| 2016-08-29 | 2016-08-25 | 0.174 | 19,900,000 | +140,000 | 1.00% | 3,462,600 |
| 2016-08-26 | 2016-08-24 | 0.173 | 19,760,000 | +2,100,000 | 0.99% | 3,418,480 |
| 2016-08-25 | 2016-08-23 | 0.180 | 17,660,000 | +40,000 | 0.88% | 3,178,800 |
| 2016-08-23 | 2016-08-19 | 0.180 | 17,620,000 | +160,000 | 0.88% | 3,171,600 |
| 2016-08-22 | 2016-08-18 | 0.188 | 17,460,000 | -1,320,000 | 0.87% | 3,282,480 |
| 2016-08-19 | 2016-08-17 | 0.194 | 18,780,000 | -680,000 | 0.94% | 3,643,320 |
| 2016-08-18 | 2016-08-16 | 0.200 | 19,460,000 | +1,060,000 | 0.97% | 3,892,000 |
| 2016-08-17 | 2016-08-15 | 0.171 | 18,400,000 | +4,960,000 | 0.92% | 3,146,400 |
| 2016-08-16 | 2016-08-12 | 0.240 | 13,440,000 | +7,700,000 | 0.67% | 3,225,600 |
| 2016-08-15 | 2016-08-11 | 0.300 | 5,740,000 | +4,880,000 | 0.29% | 1,722,000 |
| 2016-08-12 | 2016-08-10 | 0.620 | 860,000 | +780,000 | 0.04% | 533,200 |
| 2016-08-10 | 2016-08-08 | 1.900 | 80,000 | 0.00% | 152,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy