History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.109 | 71,060,000 | +0 | 2.69% | 7,745,540 |
| 2025-10-13 | 2025-10-09 | 0.118 | 71,060,000 | +0 | 2.69% | 8,385,080 |
| 2025-10-10 | 2025-10-08 | 0.117 | 71,060,000 | +20,000 | 2.69% | 8,314,020 |
| 2025-10-09 | 2025-10-06 | 0.112 | 71,040,000 | -80,000 | 2.69% | 7,956,480 |
| 2025-10-08 | 2025-10-03 | 0.098 | 71,120,000 | +240,000 | 2.69% | 6,969,760 |
| 2025-10-06 | 2025-10-02 | 0.091 | 70,880,000 | -220,000 | 2.68% | 6,450,080 |
| 2025-10-03 | 2025-09-30 | 0.088 | 71,100,000 | -600,000 | 2.69% | 6,256,800 |
| 2025-10-02 | 2025-09-29 | 0.073 | 71,700,000 | -1,280,000 | 2.71% | 5,234,100 |
| 2025-09-30 | 2025-09-26 | 0.058 | 72,980,000 | -1,320,000 | 2.76% | 4,232,840 |
| 2025-09-29 | 2025-09-25 | 0.059 | 74,300,000 | +120,000 | 2.81% | 4,383,700 |
| 2025-09-26 | 2025-09-24 | 0.052 | 74,180,000 | -2,820,000 | 2.81% | 3,857,360 |
| 2025-09-25 | 2025-09-23 | 0.057 | 77,000,000 | -2,220,000 | 2.91% | 4,389,000 |
| 2025-09-24 | 2025-09-22 | 0.062 | 79,220,000 | -1,300,000 | 3.00% | 4,911,640 |
| 2025-09-23 | 2025-09-19 | 0.066 | 80,520,000 | -440,000 | 3.05% | 5,314,320 |
| 2025-09-22 | 2025-09-18 | 0.068 | 80,960,000 | -1,600,000 | 3.06% | 5,505,280 |
| 2025-09-19 | 2025-09-17 | 0.072 | 82,560,000 | -160,000 | 3.12% | 5,944,320 |
| 2025-09-18 | 2025-09-16 | 0.071 | 82,720,000 | +300,000 | 3.13% | 5,873,120 |
| 2025-09-17 | 2025-09-15 | 0.071 | 82,420,000 | +120,000 | 3.12% | 5,851,820 |
| 2025-09-16 | 2025-09-12 | 0.080 | 82,300,000 | +740,000 | 3.11% | 6,584,000 |
| 2025-09-15 | 2025-09-11 | 0.087 | 81,560,000 | +460,000 | 3.09% | 7,095,720 |
| 2025-09-12 | 2025-09-10 | 0.092 | 81,100,000 | -180,000 | 3.07% | 7,461,200 |
| 2025-09-11 | 2025-09-09 | 0.096 | 81,280,000 | -220,000 | 3.07% | 7,802,880 |
| 2025-09-10 | 2025-09-08 | 0.087 | 81,500,000 | +1,020,000 | 3.08% | 7,090,500 |
| 2025-09-02 | 2025-08-29 | 0.108 | 80,480,000 | +700,000 | 3.04% | 8,691,840 |
| 2025-09-01 | 2025-08-28 | 0.132 | 79,780,000 | +200,000 | 3.02% | 10,530,960 |
| 2025-08-28 | 2025-08-26 | 0.136 | 79,580,000 | +40,000 | 3.01% | 10,822,880 |
| 2025-08-25 | 2025-08-21 | 0.142 | 79,540,000 | +100,000 | 3.01% | 11,294,680 |
| 2025-08-22 | 2025-08-20 | 0.143 | 79,440,000 | -200,000 | 3.01% | 11,359,920 |
| 2025-08-18 | 2025-08-14 | 0.142 | 79,640,000 | -20,000 | 3.01% | 11,308,880 |
| 2025-08-15 | 2025-08-13 | 0.141 | 79,660,000 | +300,000 | 3.01% | 11,232,060 |
| 2025-08-13 | 2025-08-11 | 0.147 | 79,360,000 | -120,000 | 3.00% | 11,665,920 |
| 2025-08-11 | 2025-08-07 | 0.141 | 79,480,000 | +200,000 | 3.01% | 11,206,680 |
| 2025-08-08 | 2025-08-06 | 0.154 | 79,280,000 | +100,000 | 3.00% | 12,209,120 |
| 2025-08-07 | 2025-08-05 | 0.146 | 79,180,000 | -320,000 | 3.00% | 11,560,280 |
| 2025-08-06 | 2025-08-04 | 0.144 | 79,500,000 | +260,000 | 3.01% | 11,448,000 |
| 2025-08-05 | 2025-08-01 | 0.142 | 79,240,000 | +280,000 | 3.00% | 11,252,080 |
| 2025-08-01 | 2025-07-30 | 0.126 | 78,960,000 | -500,000 | 2.99% | 9,948,960 |
| 2025-07-31 | 2025-07-29 | 0.124 | 79,460,000 | -360,000 | 3.01% | 9,853,040 |
| 2025-07-30 | 2025-07-28 | 0.117 | 79,820,000 | -160,000 | 3.02% | 9,338,940 |
| 2025-07-24 | 2025-07-22 | 0.102 | 79,980,000 | -20,000 | 3.03% | 8,157,960 |
| 2025-07-23 | 2025-07-21 | 0.102 | 80,000,000 | +680,000 | 3.03% | 8,160,000 |
| 2025-07-22 | 2025-07-18 | 0.102 | 79,320,000 | +1,120,000 | 3.00% | 8,090,640 |
| 2025-07-21 | 2025-07-17 | 0.100 | 78,200,000 | +1,100,000 | 2.96% | 7,820,000 |
| 2025-07-18 | 2025-07-16 | 0.093 | 77,100,000 | +1,200,000 | 2.92% | 7,170,300 |
| 2025-07-17 | 2025-07-15 | 0.084 | 75,900,000 | +40,000 | 2.87% | 6,375,600 |
| 2025-07-08 | 2025-07-04 | 0.092 | 75,860,000 | -260,000 | 2.87% | 6,979,120 |
| 2025-07-07 | 2025-07-03 | 0.087 | 76,120,000 | -260,000 | 2.88% | 6,622,440 |
| 2025-07-04 | 2025-07-02 | 0.076 | 76,380,000 | -600,000 | 2.89% | 5,804,880 |
| 2025-07-03 | 2025-06-30 | 0.062 | 76,980,000 | +840,000 | 2.91% | 4,772,760 |
| 2025-07-02 | 2025-06-27 | 0.052 | 76,140,000 | -160,000 | 2.88% | 3,959,280 |
| 2025-06-30 | 2025-06-26 | 0.049 | 76,300,000 | +160,000 | 2.89% | 3,738,700 |
| 2025-06-24 | 2025-06-20 | 0.059 | 76,140,000 | +520,000 | 2.88% | 4,492,260 |
| 2025-06-23 | 2025-06-19 | 0.056 | 75,620,000 | +200,000 | 2.86% | 4,234,720 |
| 2025-06-12 | 2025-06-10 | 0.058 | 75,420,000 | -80,000 | 2.85% | 4,374,360 |
| 2025-06-09 | 2025-06-05 | 0.059 | 75,500,000 | +560,000 | 2.86% | 4,454,500 |
| 2025-06-03 | 2025-05-30 | 0.061 | 74,940,000 | -1,300,000 | 2.84% | 4,571,340 |
| 2025-06-02 | 2025-05-29 | 0.055 | 76,240,000 | +320,000 | 2.88% | 4,193,200 |
| 2025-05-26 | 2025-05-22 | 0.055 | 75,920,000 | +260,000 | 2.87% | 4,175,600 |
| 2025-05-22 | 2025-05-20 | 0.059 | 75,660,000 | -100,000 | 2.86% | 4,463,940 |
| 2025-05-20 | 2025-05-16 | 0.064 | 75,760,000 | +200,000 | 2.87% | 4,848,640 |
| 2025-05-19 | 2025-05-15 | 0.060 | 75,560,000 | -20,000 | 2.86% | 4,533,600 |
| 2025-05-16 | 2025-05-14 | 0.057 | 75,580,000 | +40,000 | 2.86% | 4,308,060 |
| 2025-05-14 | 2025-05-12 | 0.055 | 75,540,000 | +360,000 | 2.86% | 4,154,700 |
| 2025-05-13 | 2025-05-09 | 0.054 | 75,180,000 | +120,000 | 2.84% | 4,059,720 |
| 2025-04-23 | 2025-04-17 | 0.061 | 75,060,000 | +380,000 | 2.84% | 4,578,660 |
| 2025-04-22 | 2025-04-16 | 0.060 | 74,680,000 | -40,000 | 2.83% | 4,480,800 |
| 2025-04-16 | 2025-04-14 | 0.058 | 74,720,000 | +100,000 | 2.83% | 4,333,760 |
| 2025-04-15 | 2025-04-11 | 0.058 | 74,620,000 | +480,000 | 2.82% | 4,327,960 |
| 2025-04-14 | 2025-04-10 | 0.068 | 74,140,000 | +300,000 | 2.80% | 5,041,520 |
| 2025-03-26 | 2025-03-24 | 0.073 | 73,840,000 | +20,000 | 2.79% | 5,390,320 |
| 2025-03-20 | 2025-03-18 | 0.071 | 73,820,000 | -80,000 | 2.79% | 5,241,220 |
| 2025-03-17 | 2025-03-13 | 0.079 | 73,900,000 | -40,000 | 2.80% | 5,838,100 |
| 2025-03-13 | 2025-03-11 | 0.074 | 73,940,000 | +100,000 | 2.80% | 5,471,560 |
| 2025-03-12 | 2025-03-10 | 0.074 | 73,840,000 | -200,000 | 2.79% | 5,464,160 |
| 2025-03-03 | 2025-02-27 | 0.071 | 74,040,000 | +200,000 | 2.80% | 5,256,840 |
| 2025-02-26 | 2025-02-24 | 0.083 | 73,840,000 | +100,000 | 2.79% | 6,128,720 |
| 2025-02-20 | 2025-02-18 | 0.084 | 73,740,000 | +20,000 | 2.79% | 6,194,160 |
| 2025-02-14 | 2025-02-12 | 0.089 | 73,720,000 | -80,000 | 2.79% | 6,561,080 |
| 2025-02-13 | 2025-02-11 | 0.089 | 73,800,000 | -40,000 | 2.79% | 6,568,200 |
| 2025-02-11 | 2025-02-07 | 0.090 | 73,840,000 | -180,000 | 2.79% | 6,645,600 |
| 2025-02-10 | 2025-02-06 | 0.089 | 74,020,000 | -140,000 | 2.80% | 6,587,780 |
| 2025-02-07 | 2025-02-05 | 0.096 | 74,160,000 | -260,000 | 2.81% | 7,119,360 |
| 2025-02-05 | 2025-02-03 | 0.090 | 74,420,000 | -120,000 | 2.82% | 6,697,800 |
| 2025-02-04 | 2025-01-28 | 0.097 | 74,540,000 | -200,000 | 2.82% | 7,230,380 |
| 2025-02-03 | 2025-01-24 | 0.090 | 74,740,000 | -20,000 | 2.83% | 6,726,600 |
| 2025-01-20 | 2025-01-16 | 0.089 | 74,760,000 | +160,000 | 2.83% | 6,653,640 |
| 2025-01-16 | 2025-01-14 | 0.095 | 74,600,000 | +80,000 | 2.82% | 7,087,000 |
| 2025-01-13 | 2025-01-09 | 0.098 | 74,520,000 | +100,000 | 2.82% | 7,302,960 |
| 2025-01-09 | 2025-01-07 | 0.100 | 74,420,000 | +20,000 | 2.82% | 7,442,000 |
| 2025-01-08 | 2025-01-06 | 0.100 | 74,400,000 | +20,000 | 2.81% | 7,440,000 |
| 2025-01-06 | 2025-01-02 | 0.095 | 74,380,000 | +200,000 | 2.81% | 7,066,100 |
| 2025-01-03 | 2024-12-31 | 0.098 | 74,180,000 | -180,000 | 2.81% | 7,269,640 |
| 2025-01-02 | 2024-12-27 | 0.099 | 74,360,000 | +20,000 | 2.81% | 7,361,640 |
| 2024-12-30 | 2024-12-24 | 0.106 | 74,340,000 | -140,000 | 2.81% | 7,880,040 |
| 2024-12-27 | 2024-12-20 | 0.096 | 74,480,000 | +140,000 | 2.82% | 7,150,080 |
| 2024-12-20 | 2024-12-18 | 0.090 | 74,340,000 | +100,000 | 2.81% | 6,690,600 |
| 2024-12-19 | 2024-12-17 | 0.089 | 74,240,000 | -760,000 | 2.81% | 6,607,360 |
| 2024-12-18 | 2024-12-16 | 0.092 | 75,000,000 | +100,000 | 2.84% | 6,900,000 |
| 2024-12-17 | 2024-12-13 | 0.100 | 74,900,000 | -380,000 | 2.83% | 7,490,000 |
| 2024-12-16 | 2024-12-12 | 0.100 | 75,280,000 | -460,000 | 2.85% | 7,528,000 |
| 2024-12-13 | 2024-12-11 | 0.099 | 75,740,000 | -700,000 | 2.87% | 7,498,260 |
| 2024-12-11 | 2024-12-09 | 0.099 | 76,440,000 | -2,580,000 | 2.89% | 7,567,560 |
| 2024-12-10 | 2024-12-06 | 0.126 | 79,020,000 | +20,000 | 2.99% | 9,956,520 |
| 2024-12-09 | 2024-12-05 | 0.133 | 79,000,000 | -40,000 | 2.99% | 10,507,000 |
| 2024-12-04 | 2024-12-02 | 0.134 | 79,040,000 | +20,000 | 2.99% | 10,591,360 |
| 2024-11-28 | 2024-11-26 | 0.134 | 79,020,000 | +100,000 | 2.99% | 10,588,680 |
| 2024-11-26 | 2024-11-22 | 0.126 | 78,920,000 | -40,000 | 2.99% | 9,943,920 |
| 2024-11-25 | 2024-11-21 | 0.125 | 78,960,000 | -20,000 | 2.99% | 9,870,000 |
| 2024-11-22 | 2024-11-20 | 0.124 | 78,980,000 | -80,000 | 2.99% | 9,793,520 |
| 2024-11-21 | 2024-11-19 | 0.129 | 79,060,000 | -100,000 | 2.99% | 10,198,740 |
| 2024-11-20 | 2024-11-18 | 0.127 | 79,160,000 | +20,000 | 2.99% | 10,053,320 |
| 2024-11-19 | 2024-11-15 | 0.127 | 79,140,000 | -180,000 | 2.99% | 10,050,780 |
| 2024-11-14 | 2024-11-12 | 0.145 | 79,320,000 | +20,000 | 3.00% | 11,501,400 |
| 2024-11-13 | 2024-11-11 | 0.149 | 79,300,000 | -120,000 | 3.00% | 11,815,700 |
| 2024-11-12 | 2024-11-08 | 0.152 | 79,420,000 | +100,000 | 3.00% | 12,071,840 |
| 2024-11-11 | 2024-11-07 | 0.146 | 79,320,000 | -900,000 | 3.00% | 11,580,720 |
| 2024-11-08 | 2024-11-06 | 0.152 | 80,220,000 | +420,000 | 3.03% | 12,193,440 |
| 2024-11-07 | 2024-11-05 | 0.147 | 79,800,000 | +1,500,000 | 3.02% | 11,730,600 |
| 2024-11-06 | 2024-11-04 | 0.113 | 78,300,000 | -160,000 | 2.96% | 8,847,900 |
| 2024-11-01 | 2024-10-30 | 0.103 | 78,460,000 | +100,000 | 2.97% | 8,081,380 |
| 2024-10-29 | 2024-10-25 | 0.097 | 78,360,000 | +100,000 | 2.96% | 7,600,920 |
| 2024-10-21 | 2024-10-17 | 0.104 | 78,260,000 | +540,000 | 2.96% | 8,139,040 |
| 2024-10-17 | 2024-10-15 | 0.109 | 77,720,000 | +180,000 | 2.94% | 8,471,480 |
| 2024-10-16 | 2024-10-14 | 0.110 | 77,540,000 | +440,000 | 2.93% | 8,529,400 |
| 2024-10-14 | 2024-10-09 | 0.100 | 77,100,000 | +100,000 | 2.92% | 7,710,000 |
| 2024-10-10 | 2024-10-08 | 0.095 | 77,000,000 | +180,000 | 2.91% | 7,315,000 |
| 2024-10-09 | 2024-10-07 | 0.109 | 76,820,000 | -100,000 | 2.91% | 8,373,380 |
| 2024-10-08 | 2024-10-04 | 0.108 | 76,920,000 | +120,000 | 2.91% | 8,307,360 |
| 2024-10-07 | 2024-10-03 | 0.101 | 76,800,000 | +160,000 | 2.91% | 7,756,800 |
| 2024-10-04 | 2024-10-02 | 0.094 | 76,640,000 | -300,000 | 2.90% | 7,204,160 |
| 2024-10-03 | 2024-09-30 | 0.114 | 76,940,000 | +80,000 | 2.91% | 8,771,160 |
| 2024-10-02 | 2024-09-27 | 0.115 | 76,860,000 | -180,000 | 2.91% | 8,838,900 |
| 2024-09-30 | 2024-09-26 | 0.108 | 77,040,000 | +20,000 | 2.91% | 8,320,320 |
| 2024-09-27 | 2024-09-25 | 0.117 | 77,020,000 | -200,000 | 2.91% | 9,011,340 |
| 2024-09-26 | 2024-09-24 | 0.117 | 77,220,000 | -100,000 | 2.92% | 9,034,740 |
| 2024-09-25 | 2024-09-23 | 0.119 | 77,320,000 | -40,000 | 2.93% | 9,201,080 |
| 2024-09-24 | 2024-09-20 | 0.120 | 77,360,000 | -100,000 | 2.93% | 9,283,200 |
| 2024-09-23 | 2024-09-19 | 0.123 | 77,460,000 | +160,000 | 2.93% | 9,527,580 |
| 2024-09-19 | 2024-09-16 | 0.130 | 77,300,000 | -100,000 | 2.92% | 10,049,000 |
| 2024-09-17 | 2024-09-13 | 0.119 | 77,400,000 | +680,000 | 2.93% | 9,210,600 |
| 2024-09-16 | 2024-09-12 | 0.123 | 76,720,000 | +440,000 | 2.90% | 9,436,560 |
| 2024-09-13 | 2024-09-11 | 0.123 | 76,280,000 | -60,000 | 2.89% | 9,382,440 |
| 2024-09-12 | 2024-09-10 | 0.133 | 76,340,000 | +440,000 | 2.89% | 10,153,220 |
| 2024-09-11 | 2024-09-09 | 0.131 | 75,900,000 | +240,000 | 2.87% | 9,942,900 |
| 2024-09-10 | 2024-09-05 | 0.142 | 75,660,000 | +520,000 | 2.86% | 10,743,720 |
| 2024-09-09 | 2024-09-04 | 0.138 | 75,140,000 | +60,000 | 2.84% | 10,369,320 |
| 2024-09-05 | 2024-09-03 | 0.163 | 75,080,000 | +220,000 | 2.84% | 12,238,040 |
| 2024-09-03 | 2024-08-30 | 0.156 | 74,860,000 | +480,000 | 2.83% | 11,678,160 |
| 2024-09-02 | 2024-08-29 | 0.169 | 74,380,000 | +300,000 | 2.81% | 12,570,220 |
| 2024-08-30 | 2024-08-28 | 0.187 | 74,080,000 | +260,000 | 2.80% | 13,852,960 |
| 2024-08-29 | 2024-08-27 | 0.188 | 73,820,000 | -100,000 | 2.79% | 13,878,160 |
| 2024-08-28 | 2024-08-26 | 0.195 | 73,920,000 | -20,000 | 2.80% | 14,414,400 |
| 2024-08-27 | 2024-08-23 | 0.203 | 73,940,000 | -480,000 | 2.80% | 15,009,820 |
| 2024-08-26 | 2024-08-22 | 0.209 | 74,420,000 | +580,000 | 2.82% | 15,553,780 |
| 2024-08-23 | 2024-08-21 | 0.184 | 73,840,000 | -880,000 | 2.79% | 13,586,560 |
| 2024-08-22 | 2024-08-20 | 0.145 | 74,720,000 | +420,000 | 2.83% | 10,834,400 |
| 2024-08-21 | 2024-08-19 | 0.136 | 74,300,000 | -60,000 | 2.81% | 10,104,800 |
| 2024-08-20 | 2024-08-16 | 0.126 | 74,360,000 | +20,000 | 2.81% | 9,369,360 |
| 2024-08-19 | 2024-08-15 | 0.127 | 74,340,000 | +120,000 | 2.81% | 9,441,180 |
| 2024-08-14 | 2024-08-12 | 0.096 | 74,220,000 | -140,000 | 2.81% | 7,125,120 |
| 2024-08-13 | 2024-08-09 | 0.094 | 74,360,000 | +460,000 | 2.81% | 6,989,840 |
| 2024-08-09 | 2024-08-07 | 0.097 | 73,900,000 | -100,000 | 2.80% | 7,168,300 |
| 2024-08-08 | 2024-08-06 | 0.097 | 74,000,000 | -400,000 | 2.80% | 7,178,000 |
| 2024-08-01 | 2024-07-30 | 0.092 | 74,400,000 | -100,000 | 2.81% | 6,844,800 |
| 2024-07-31 | 2024-07-29 | 0.088 | 74,500,000 | -120,000 | 2.82% | 6,556,000 |
| 2024-07-24 | 2024-07-22 | 0.089 | 74,620,000 | +220,000 | 2.82% | 6,641,180 |
| 2024-07-19 | 2024-07-17 | 0.075 | 74,400,000 | -2,440,000 | 2.81% | 5,580,000 |
| 2024-07-18 | 2024-07-16 | 0.090 | 76,840,000 | -740,000 | 2.91% | 6,915,600 |
| 2024-07-17 | 2024-07-15 | 0.109 | 77,580,000 | -100,000 | 2.93% | 8,456,220 |
| 2024-06-27 | 2024-06-25 | 0.131 | 77,680,000 | +280,000 | 2.94% | 10,176,080 |
| 2024-06-26 | 2024-06-24 | 0.128 | 77,400,000 | +220,000 | 2.93% | 9,907,200 |
| 2024-06-25 | 2024-06-21 | 0.129 | 77,180,000 | +100,000 | 2.92% | 9,956,220 |
| 2024-06-24 | 2024-06-20 | 0.128 | 77,080,000 | +80,000 | 2.92% | 9,866,240 |
| 2024-06-21 | 2024-06-19 | 0.126 | 77,000,000 | +220,000 | 2.91% | 9,702,000 |
| 2024-06-20 | 2024-06-18 | 0.125 | 76,780,000 | -40,000 | 2.90% | 9,597,500 |
| 2024-06-05 | 2024-06-03 | 0.133 | 76,820,000 | -40,000 | 2.91% | 10,217,060 |
| 2024-05-30 | 2024-05-28 | 0.128 | 76,860,000 | +320,000 | 2.91% | 9,838,080 |
| 2024-05-28 | 2024-05-24 | 0.139 | 76,540,000 | +100,000 | 2.90% | 10,639,060 |
| 2024-05-20 | 2024-05-16 | 0.160 | 76,440,000 | +80,000 | 2.89% | 12,230,400 |
| 2024-05-17 | 2024-05-14 | 0.163 | 76,360,000 | -20,000 | 2.89% | 12,446,680 |
| 2024-05-16 | 2024-05-13 | 0.143 | 76,380,000 | -140,000 | 2.89% | 10,922,340 |
| 2024-05-14 | 2024-05-10 | 0.150 | 76,520,000 | -40,000 | 2.89% | 11,478,000 |
| 2024-05-09 | 2024-05-07 | 0.164 | 76,560,000 | +40,000 | 2.90% | 12,555,840 |
| 2024-05-07 | 2024-05-03 | 0.157 | 76,520,000 | -120,000 | 2.89% | 12,013,640 |
| 2024-05-06 | 2024-05-02 | 0.156 | 76,640,000 | -80,000 | 2.90% | 11,955,840 |
| 2024-05-02 | 2024-04-29 | 0.161 | 76,720,000 | -40,000 | 2.90% | 12,351,920 |
| 2024-04-30 | 2024-04-26 | 0.169 | 76,760,000 | -820,000 | 2.90% | 12,972,440 |
| 2024-04-29 | 2024-04-25 | 0.157 | 77,580,000 | -640,000 | 2.93% | 12,180,060 |
| 2024-04-26 | 2024-04-24 | 0.168 | 78,220,000 | -400,000 | 2.96% | 13,140,960 |
| 2024-04-25 | 2024-04-23 | 0.176 | 78,620,000 | +60,000 | 2.97% | 13,837,120 |
| 2024-04-24 | 2024-04-22 | 0.170 | 78,560,000 | -180,000 | 2.97% | 13,355,200 |
| 2024-04-23 | 2024-04-19 | 0.169 | 78,740,000 | +240,000 | 2.98% | 13,307,060 |
| 2024-04-19 | 2024-04-17 | 0.170 | 78,500,000 | -360,000 | 2.97% | 13,345,000 |
| 2024-04-18 | 2024-04-16 | 0.158 | 78,860,000 | -200,000 | 2.98% | 12,459,880 |
| 2024-04-17 | 2024-04-15 | 0.191 | 79,060,000 | -140,000 | 2.99% | 15,100,460 |
| 2024-04-16 | 2024-04-12 | 0.224 | 79,200,000 | -1,440,000 | 3.00% | 17,740,800 |
| 2024-04-15 | 2024-04-11 | 0.230 | 80,640,000 | -900,000 | 3.05% | 18,547,200 |
| 2024-04-12 | 2024-04-10 | 0.229 | 81,540,000 | -320,000 | 3.08% | 18,672,660 |
| 2024-04-11 | 2024-04-09 | 0.220 | 81,860,000 | -1,260,000 | 3.10% | 18,009,200 |
| 2024-04-10 | 2024-04-08 | 0.235 | 83,120,000 | -960,000 | 3.14% | 19,533,200 |
| 2024-04-05 | 2024-04-02 | 0.225 | 84,080,000 | -20,000 | 3.18% | 18,918,000 |
| 2024-04-02 | 2024-03-27 | 0.224 | 84,100,000 | +200,000 | 3.18% | 18,838,400 |
| 2024-03-27 | 2024-03-25 | 0.215 | 83,900,000 | -80,000 | 3.17% | 18,038,500 |
| 2024-03-25 | 2024-03-21 | 0.239 | 83,980,000 | +60,000 | 3.18% | 20,071,220 |
| 2024-03-22 | 2024-03-20 | 0.232 | 83,920,000 | +80,000 | 3.17% | 19,469,440 |
| 2024-03-21 | 2024-03-19 | 0.223 | 83,840,000 | -20,000 | 3.17% | 18,696,320 |
| 2024-03-20 | 2024-03-18 | 0.224 | 83,860,000 | -320,000 | 3.17% | 18,784,640 |
| 2024-03-19 | 2024-03-15 | 0.215 | 84,180,000 | -760,000 | 3.18% | 18,098,700 |
| 2024-03-18 | 2024-03-14 | 0.224 | 84,940,000 | -580,000 | 3.21% | 19,026,560 |
| 2024-03-15 | 2024-03-13 | 0.240 | 85,520,000 | +160,000 | 3.24% | 20,524,800 |
| 2024-03-14 | 2024-03-12 | 0.232 | 85,360,000 | -440,000 | 3.23% | 19,803,520 |
| 2024-03-12 | 2024-03-08 | 0.270 | 85,800,000 | -580,000 | 3.25% | 23,166,000 |
| 2024-03-11 | 2024-03-07 | 0.265 | 86,380,000 | +180,000 | 3.27% | 22,890,700 |
| 2024-03-08 | 2024-03-06 | 0.270 | 86,200,000 | -1,140,000 | 3.26% | 23,274,000 |
| 2024-03-07 | 2024-03-05 | 0.270 | 87,340,000 | +8,020,000 | 3.30% | 23,581,800 |
| 2024-03-06 | 2024-03-04 | 0.280 | 79,320,000 | -80,000 | 3.00% | 22,209,600 |
| 2024-03-05 | 2024-03-01 | 0.295 | 79,400,000 | -500,000 | 3.00% | 23,423,000 |
| 2024-03-04 | 2024-02-29 | 0.310 | 79,900,000 | -240,000 | 3.02% | 24,769,000 |
| 2024-03-01 | 2024-02-28 | 0.305 | 80,140,000 | +100,000 | 3.03% | 24,442,700 |
| 2024-02-29 | 2024-02-27 | 0.290 | 80,040,000 | -700,000 | 3.03% | 23,211,600 |
| 2024-02-28 | 2024-02-26 | 0.285 | 80,740,000 | -100,000 | 3.05% | 23,010,900 |
| 2024-02-27 | 2024-02-23 | 0.280 | 80,840,000 | -120,000 | 3.06% | 22,635,200 |
| 2024-02-26 | 2024-02-22 | 0.280 | 80,960,000 | -60,000 | 3.06% | 22,668,800 |
| 2024-02-23 | 2024-02-21 | 0.270 | 81,020,000 | -180,000 | 3.07% | 21,875,400 |
| 2024-02-22 | 2024-02-20 | 0.255 | 81,200,000 | -200,000 | 3.07% | 20,706,000 |
| 2024-02-21 | 2024-02-19 | 0.280 | 81,400,000 | -40,000 | 3.08% | 22,792,000 |
| 2024-02-20 | 2024-02-16 | 0.290 | 81,440,000 | -20,000 | 3.08% | 23,617,600 |
| 2024-02-19 | 2024-02-15 | 0.285 | 81,460,000 | +560,000 | 3.08% | 23,216,100 |
| 2024-02-16 | 2024-02-14 | 0.285 | 80,900,000 | -100,000 | 3.06% | 23,056,500 |
| 2024-02-15 | 2024-02-09 | 0.275 | 81,000,000 | -420,000 | 3.06% | 22,275,000 |
| 2024-02-14 | 2024-02-07 | 0.220 | 81,420,000 | +100,000 | 3.08% | 17,912,400 |
| 2024-02-08 | 2024-02-06 | 0.208 | 81,320,000 | +120,000 | 3.08% | 16,914,560 |
| 2024-02-07 | 2024-02-05 | 0.208 | 81,200,000 | -400,000 | 3.07% | 16,889,600 |
| 2024-02-06 | 2024-02-02 | 0.249 | 81,600,000 | +40,000 | 3.09% | 20,318,400 |
| 2024-02-05 | 2024-02-01 | 0.249 | 81,560,000 | -20,000 | 3.09% | 20,308,440 |
| 2024-02-02 | 2024-01-31 | 0.235 | 81,580,000 | +220,000 | 3.09% | 19,171,300 |
| 2024-02-01 | 2024-01-30 | 0.231 | 81,360,000 | -440,000 | 3.08% | 18,794,160 |
| 2024-01-31 | 2024-01-29 | 0.225 | 81,800,000 | +220,000 | 3.09% | 18,405,000 |
| 2024-01-30 | 2024-01-26 | 0.221 | 81,580,000 | +140,000 | 3.09% | 18,029,180 |
| 2024-01-29 | 2024-01-25 | 0.222 | 81,440,000 | +140,000 | 3.08% | 18,079,680 |
| 2024-01-26 | 2024-01-24 | 0.189 | 81,300,000 | +740,000 | 3.08% | 15,365,700 |
| 2024-01-25 | 2024-01-23 | 0.136 | 80,560,000 | +60,000 | 3.05% | 10,956,160 |
| 2024-01-24 | 2024-01-22 | 0.139 | 80,500,000 | +1,700,000 | 3.05% | 11,189,500 |
| 2024-01-23 | 2024-01-19 | 0.135 | 78,800,000 | +5,200,000 | 2.98% | 10,638,000 |
| 2024-01-22 | 2024-01-18 | 0.125 | 73,600,000 | +920,000 | 2.78% | 9,200,000 |
| 2024-01-19 | 2024-01-17 | 0.128 | 72,680,000 | +1,320,000 | 2.75% | 9,303,040 |
| 2024-01-18 | 2024-01-16 | 0.118 | 71,360,000 | +1,340,000 | 2.70% | 8,420,480 |
| 2024-01-17 | 2024-01-15 | 0.133 | 70,020,000 | +1,440,000 | 2.65% | 9,312,660 |
| 2024-01-16 | 2024-01-12 | 0.155 | 68,580,000 | +1,080,000 | 2.59% | 10,629,900 |
| 2024-01-15 | 2024-01-11 | 0.170 | 67,500,000 | +320,000 | 2.55% | 11,475,000 |
| 2024-01-12 | 2024-01-10 | 0.160 | 67,180,000 | +260,000 | 2.54% | 10,748,800 |
| 2024-01-11 | 2024-01-09 | 0.184 | 66,920,000 | +900,000 | 2.53% | 12,313,280 |
| 2024-01-10 | 2024-01-08 | 0.239 | 66,020,000 | +160,000 | 2.50% | 15,778,780 |
| 2024-01-09 | 2024-01-05 | 0.275 | 65,860,000 | +20,000 | 2.49% | 18,111,500 |
| 2024-01-08 | 2024-01-04 | 0.290 | 65,840,000 | +380,000 | 2.49% | 19,093,600 |
| 2024-01-05 | 2024-01-03 | 0.300 | 65,460,000 | -160,000 | 2.48% | 19,638,000 |
| 2024-01-04 | 2024-01-02 | 0.335 | 65,620,000 | +280,000 | 2.48% | 21,982,700 |
| 2024-01-03 | 2023-12-29 | 0.330 | 65,340,000 | +420,000 | 2.47% | 21,562,200 |
| 2023-12-29 | 2023-12-27 | 0.310 | 64,920,000 | +80,000 | 2.46% | 20,125,200 |
| 2023-12-28 | 2023-12-22 | 0.335 | 64,840,000 | +120,000 | 2.45% | 21,721,400 |
| 2023-12-27 | 2023-12-21 | 0.320 | 64,720,000 | -600,000 | 2.45% | 20,710,400 |
| 2023-12-22 | 2023-12-20 | 0.330 | 65,320,000 | +200,000 | 2.47% | 21,555,600 |
| 2023-12-21 | 2023-12-19 | 0.305 | 65,120,000 | -260,000 | 2.46% | 19,861,600 |
| 2023-12-20 | 2023-12-18 | 0.290 | 65,380,000 | +200,000 | 2.47% | 18,960,200 |
| 2023-12-19 | 2023-12-15 | 0.355 | 65,180,000 | -260,000 | 2.47% | 23,138,900 |
| 2023-12-18 | 2023-12-14 | 0.350 | 65,440,000 | -1,400,000 | 2.48% | 22,904,000 |
| 2023-12-15 | 2023-12-13 | 0.345 | 66,840,000 | -100,000 | 2.53% | 23,059,800 |
| 2023-12-14 | 2023-12-12 | 0.360 | 66,940,000 | -640,000 | 2.53% | 24,098,400 |
| 2023-12-13 | 2023-12-11 | 0.290 | 67,580,000 | +660,000 | 2.56% | 19,598,200 |
| 2023-12-12 | 2023-12-08 | 0.270 | 66,920,000 | +140,000 | 2.53% | 18,068,400 |
| 2023-12-11 | 2023-12-07 | 0.219 | 66,780,000 | +2,700,000 | 2.53% | 14,624,820 |
| 2023-12-08 | 2023-12-06 | 0.210 | 64,080,000 | +260,000 | 2.42% | 13,456,800 |
| 2023-12-07 | 2023-12-05 | 0.204 | 63,820,000 | +400,000 | 2.41% | 13,019,280 |
| 2023-12-06 | 2023-12-04 | 0.197 | 63,420,000 | +620,000 | 2.40% | 12,493,740 |
| 2023-12-05 | 2023-12-01 | 0.195 | 62,800,000 | -20,000 | 2.38% | 12,246,000 |
| 2023-12-04 | 2023-11-30 | 0.190 | 62,820,000 | -240,000 | 2.38% | 11,935,800 |
| 2023-12-01 | 2023-11-29 | 0.178 | 63,060,000 | +40,000 | 2.39% | 11,224,680 |
| 2023-11-30 | 2023-11-28 | 0.179 | 63,020,000 | -380,000 | 2.38% | 11,280,580 |
| 2023-11-29 | 2023-11-27 | 0.154 | 63,400,000 | +940,000 | 2.40% | 9,763,600 |
| 2023-11-28 | 2023-11-24 | 0.111 | 62,460,000 | +120,000 | 2.36% | 6,933,060 |
| 2023-11-24 | 2023-11-22 | 0.124 | 62,340,000 | +360,000 | 2.36% | 7,730,160 |
| 2023-11-23 | 2023-11-21 | 0.129 | 61,980,000 | +160,000 | 2.34% | 7,995,420 |
| 2023-11-22 | 2023-11-20 | 0.132 | 61,820,000 | -280,000 | 2.34% | 8,160,240 |
| 2023-11-20 | 2023-11-16 | 0.110 | 62,100,000 | +200,000 | 2.35% | 6,831,000 |
| 2023-11-17 | 2023-11-15 | 0.117 | 61,900,000 | +1,140,000 | 2.34% | 7,242,300 |
| 2023-11-16 | 2023-11-14 | 0.125 | 60,760,000 | +360,000 | 2.30% | 7,595,000 |
| 2023-11-15 | 2023-11-13 | 0.133 | 60,400,000 | -80,000 | 2.28% | 8,033,200 |
| 2023-11-13 | 2023-11-09 | 0.145 | 60,480,000 | +20,000 | 2.29% | 8,769,600 |
| 2023-11-10 | 2023-11-08 | 0.134 | 60,460,000 | -900,000 | 2.29% | 8,101,640 |
| 2023-11-09 | 2023-11-07 | 0.128 | 61,360,000 | +20,000 | 2.32% | 7,854,080 |
| 2023-11-08 | 2023-11-06 | 0.121 | 61,340,000 | +980,000 | 2.32% | 7,422,140 |
| 2023-11-07 | 2023-11-03 | 0.109 | 60,360,000 | +400,000 | 2.28% | 6,579,240 |
| 2023-11-06 | 2023-11-02 | 0.116 | 59,960,000 | +380,000 | 2.27% | 6,955,360 |
| 2023-11-03 | 2023-11-01 | 0.137 | 59,580,000 | -1,080,000 | 2.25% | 8,162,460 |
| 2023-11-02 | 2023-10-31 | 0.168 | 60,660,000 | +200,000 | 2.29% | 10,190,880 |
| 2023-11-01 | 2023-10-30 | 0.179 | 60,460,000 | +200,000 | 2.29% | 10,822,340 |
| 2023-10-31 | 2023-10-27 | 0.183 | 60,260,000 | -500,000 | 2.28% | 11,027,580 |
| 2023-10-30 | 2023-10-26 | 0.183 | 60,760,000 | +1,820,000 | 2.30% | 11,119,080 |
| 2023-10-27 | 2023-10-25 | 0.180 | 58,940,000 | +540,000 | 2.23% | 10,609,200 |
| 2023-10-25 | 2023-10-20 | 0.185 | 58,400,000 | +480,000 | 2.21% | 10,804,000 |
| 2023-10-20 | 2023-10-18 | 0.177 | 57,920,000 | -80,000 | 2.19% | 10,251,840 |
| 2023-10-17 | 2023-10-13 | 0.181 | 58,000,000 | +340,000 | 2.19% | 10,498,000 |
| 2023-10-16 | 2023-10-12 | 0.181 | 57,660,000 | -300,000 | 2.18% | 10,436,460 |
| 2023-10-13 | 2023-10-11 | 0.156 | 57,960,000 | -8,540,000 | 2.19% | 9,041,760 |
| 2023-10-12 | 2023-10-10 | 0.185 | 66,500,000 | +1,600,000 | 2.52% | 12,302,500 |
| 2023-10-04 | 2023-09-29 | 0.177 | 64,900,000 | +1,060,000 | 2.46% | 11,487,300 |
| 2023-10-03 | 2023-09-28 | 0.196 | 63,840,000 | +40,000 | 2.42% | 12,512,640 |
| 2023-09-29 | 2023-09-27 | 0.186 | 63,800,000 | +440,000 | 2.41% | 11,866,800 |
| 2023-09-28 | 2023-09-26 | 0.180 | 63,360,000 | +500,000 | 2.40% | 11,404,800 |
| 2023-09-27 | 2023-09-25 | 0.170 | 62,860,000 | +1,120,000 | 2.38% | 10,686,200 |
| 2023-09-26 | 2023-09-22 | 0.139 | 61,740,000 | +1,380,000 | 2.34% | 8,581,860 |
| 2023-09-25 | 2023-09-21 | 0.124 | 60,360,000 | +420,000 | 2.28% | 7,484,640 |
| 2023-09-22 | 2023-09-20 | 0.109 | 59,940,000 | +940,000 | 2.27% | 6,533,460 |
| 2023-09-21 | 2023-09-19 | 0.110 | 59,000,000 | +1,220,000 | 2.23% | 6,490,000 |
| 2023-09-19 | 2023-09-15 | 0.102 | 57,780,000 | +1,120,000 | 2.19% | 5,893,560 |
| 2023-09-18 | 2023-09-14 | 0.112 | 56,660,000 | +380,000 | 2.14% | 6,345,920 |
| 2023-09-15 | 2023-09-13 | 0.112 | 56,280,000 | -500,000 | 2.13% | 6,303,360 |
| 2023-09-14 | 2023-09-12 | 0.094 | 56,780,000 | +720,000 | 2.15% | 5,337,320 |
| 2023-09-12 | 2023-09-07 | 0.080 | 56,060,000 | +400,000 | 2.12% | 4,484,800 |
| 2023-09-11 | 2023-09-06 | 0.081 | 55,660,000 | -160,000 | 2.11% | 4,508,460 |
| 2023-09-05 | 2023-08-31 | 0.081 | 55,820,000 | +760,000 | 2.11% | 4,521,420 |
| 2023-09-04 | 2023-08-30 | 0.084 | 55,060,000 | +2,720,000 | 2.08% | 4,625,040 |
| 2023-08-31 | 2023-08-29 | 0.080 | 52,340,000 | -560,000 | 1.98% | 4,187,200 |
| 2023-08-30 | 2023-08-28 | 0.090 | 52,900,000 | +360,000 | 2.00% | 4,761,000 |
| 2023-08-29 | 2023-08-25 | 0.088 | 52,540,000 | +4,380,000 | 1.99% | 4,623,520 |
| 2023-08-28 | 2023-08-24 | 0.082 | 48,160,000 | -200,000 | 1.82% | 3,949,120 |
| 2023-08-25 | 2023-08-23 | 0.077 | 48,360,000 | -60,000 | 1.83% | 3,723,720 |
| 2023-08-24 | 2023-08-22 | 0.081 | 48,420,000 | +640,000 | 1.83% | 3,922,020 |
| 2023-08-23 | 2023-08-21 | 0.080 | 47,780,000 | -3,040,000 | 1.81% | 3,822,400 |
| 2023-08-22 | 2023-08-18 | 0.075 | 50,820,000 | -7,580,000 | 1.92% | 3,811,500 |
| 2023-08-18 | 2023-08-16 | 0.045 | 58,400,000 | -600,000 | 2.21% | 2,628,000 |
| 2023-08-17 | 2023-08-15 | 0.045 | 59,000,000 | -1,100,000 | 2.23% | 2,655,000 |
| 2023-08-16 | 2023-08-14 | 0.042 | 60,100,000 | +440,000 | 2.27% | 2,524,200 |
| 2023-08-15 | 2023-08-11 | 0.042 | 59,660,000 | +1,320,000 | 2.26% | 2,505,720 |
| 2023-08-14 | 2023-08-10 | 0.041 | 58,340,000 | -360,000 | 2.21% | 2,391,940 |
| 2023-08-11 | 2023-08-09 | 0.025 | 58,700,000 | +2,000,000 | 2.22% | 1,467,500 |
| 2023-08-03 | 2023-08-01 | 0.024 | 56,700,000 | +100,000 | 2.14% | 1,360,800 |
| 2023-07-27 | 2023-07-25 | 0.023 | 56,600,000 | -840,000 | 2.14% | 1,301,800 |
| 2023-07-19 | 2023-07-14 | 0.015 | 57,440,000 | +100,000 | 2.17% | 861,600 |
| 2023-06-01 | 2023-05-30 | 0.014 | 57,340,000 | +80,000 | 2.17% | 802,760 |
| 2023-05-10 | 2023-05-08 | 0.017 | 57,260,000 | -80,000 | 2.17% | 973,420 |
| 2023-04-13 | 2023-04-11 | 0.017 | 57,340,000 | -80,000 | 2.17% | 974,780 |
| 2023-03-09 | 2023-03-07 | 0.020 | 57,420,000 | -140,000 | 2.17% | 1,148,400 |
| 2023-02-21 | 2023-02-17 | 0.019 | 57,560,000 | -60,000 | 2.18% | 1,093,640 |
| 2023-02-02 | 2023-01-31 | 0.019 | 57,620,000 | -100,000 | 2.18% | 1,094,780 |
| 2023-01-30 | 2023-01-26 | 0.019 | 57,720,000 | -40,000 | 2.18% | 1,096,680 |
| 2022-12-23 | 2022-12-21 | 0.016 | 57,760,000 | +200,000 | 2.19% | 924,160 |
| 2022-12-09 | 2022-12-07 | 0.015 | 57,560,000 | -60,000 | 2.18% | 863,400 |
| 2022-12-06 | 2022-12-02 | 0.016 | 57,620,000 | -20,000 | 2.18% | 921,920 |
| 2022-12-05 | 2022-12-01 | 0.016 | 57,640,000 | -140,000 | 2.18% | 922,240 |
| 2022-11-16 | 2022-11-14 | 0.017 | 57,780,000 | +20,000 | 2.19% | 982,260 |
| 2022-11-10 | 2022-11-08 | 0.016 | 57,760,000 | +200,000 | 2.19% | 924,160 |
| 2022-10-06 | 2022-10-03 | 0.022 | 57,560,000 | +400,000 | 2.18% | 1,266,320 |
| 2022-10-03 | 2022-09-29 | 0.023 | 57,160,000 | +300,000 | 2.16% | 1,314,680 |
| 2022-09-16 | 2022-09-14 | 0.024 | 56,860,000 | +220,000 | 2.15% | 1,364,640 |
| 2022-09-15 | 2022-09-13 | 0.023 | 56,640,000 | +1,140,000 | 2.14% | 1,302,720 |
| 2022-09-13 | 2022-09-08 | 0.030 | 55,500,000 | -140,000 | 2.10% | 1,665,000 |
| 2022-09-09 | 2022-09-07 | 0.029 | 55,640,000 | -60,000 | 2.10% | 1,613,560 |
| 2022-06-22 | 2022-06-20 | 0.028 | 55,700,000 | +140,000 | 2.11% | 1,559,600 |
| 2022-05-05 | 2022-05-03 | 0.027 | 55,560,000 | -80,000 | 2.10% | 1,500,120 |
| 2022-04-19 | 2022-04-13 | 0.026 | 55,640,000 | +300,000 | 2.10% | 1,446,640 |
| 2022-04-08 | 2022-04-06 | 0.028 | 55,340,000 | +100,000 | 2.09% | 1,549,520 |
| 2022-02-15 | 2022-02-11 | 0.030 | 55,240,000 | -20,000 | 2.09% | 1,657,200 |
| 2021-10-19 | 2021-10-15 | 0.038 | 55,260,000 | +60,000 | 2.09% | 2,099,880 |
| 2021-10-18 | 2021-10-12 | 0.038 | 55,200,000 | -540,000 | 2.09% | 2,097,600 |
| 2021-09-13 | 2021-09-09 | 0.053 | 55,740,000 | -40,000 | 2.11% | 2,954,220 |
| 2021-08-27 | 2021-08-25 | 0.050 | 55,780,000 | -100,000 | 2.11% | 2,789,000 |
| 2021-08-17 | 2021-08-13 | 0.055 | 55,880,000 | -40,000 | 2.11% | 3,073,400 |
| 2021-08-03 | 2021-07-30 | 0.050 | 55,920,000 | -160,000 | 2.12% | 2,796,000 |
| 2021-07-30 | 2021-07-28 | 0.048 | 56,080,000 | -60,000 | 2.12% | 2,691,840 |
| 2021-07-29 | 2021-07-27 | 0.042 | 56,140,000 | +400,000 | 2.12% | 2,357,880 |
| 2021-07-26 | 2021-07-22 | 0.052 | 55,740,000 | +60,000 | 2.11% | 2,898,480 |
| 2021-07-20 | 2021-07-16 | 0.050 | 55,680,000 | +100,000 | 2.11% | 2,784,000 |
| 2021-07-15 | 2021-07-13 | 0.064 | 55,580,000 | -260,000 | 2.10% | 3,557,120 |
| 2021-07-14 | 2021-07-12 | 0.072 | 55,840,000 | -840,000 | 2.11% | 4,020,480 |
| 2021-07-12 | 2021-07-08 | 0.044 | 56,680,000 | +140,000 | 2.14% | 2,493,920 |
| 2021-07-09 | 2021-07-07 | 0.046 | 56,540,000 | -200,000 | 2.14% | 2,600,840 |
| 2021-07-02 | 2021-06-29 | 0.037 | 56,740,000 | +20,000 | 2.15% | 2,099,380 |
| 2021-06-28 | 2021-06-24 | 0.046 | 56,720,000 | +1,960,000 | 2.15% | 2,609,120 |
| 2021-06-22 | 2021-06-18 | 0.044 | 54,760,000 | -20,000 | 2.07% | 2,409,440 |
| 2021-06-16 | 2021-06-11 | 0.038 | 54,780,000 | -80,000 | 2.07% | 2,081,640 |
| 2021-05-25 | 2021-05-21 | 0.040 | 54,860,000 | +100,000 | 2.08% | 2,194,400 |
| 2021-05-21 | 2021-05-18 | 0.040 | 54,760,000 | +120,000 | 2.07% | 2,190,400 |
| 2021-05-18 | 2021-05-14 | 0.041 | 54,640,000 | +80,000 | 2.07% | 2,240,240 |
| 2021-05-13 | 2021-05-11 | 0.041 | 54,560,000 | -60,000 | 2.06% | 2,236,960 |
| 2021-05-12 | 2021-05-10 | 0.041 | 54,620,000 | -120,000 | 2.07% | 2,239,420 |
| 2021-05-05 | 2021-05-03 | 0.044 | 54,740,000 | -300,000 | 2.07% | 2,408,560 |
| 2021-04-30 | 2021-04-28 | 0.040 | 55,040,000 | -400,000 | 2.08% | 2,201,600 |
| 2021-04-29 | 2021-04-27 | 0.044 | 55,440,000 | -200,000 | 2.10% | 2,439,360 |
| 2021-04-23 | 2021-04-21 | 0.047 | 55,640,000 | -260,000 | 2.10% | 2,615,080 |
| 2021-04-21 | 2021-04-19 | 0.042 | 55,900,000 | -40,000 | 2.11% | 2,347,800 |
| 2021-04-13 | 2021-04-09 | 0.040 | 55,940,000 | -520,000 | 2.12% | 2,237,600 |
| 2021-04-12 | 2021-04-08 | 0.043 | 56,460,000 | -20,000 | 2.14% | 2,427,780 |
| 2021-03-01 | 2021-02-25 | 0.035 | 56,480,000 | -460,000 | 2.14% | 1,976,800 |
| 2021-02-26 | 2021-02-24 | 0.036 | 56,940,000 | -920,000 | 2.15% | 2,049,840 |
| 2021-02-25 | 2021-02-23 | 0.036 | 57,860,000 | -20,000 | 2.19% | 2,082,960 |
| 2021-02-23 | 2021-02-19 | 0.034 | 57,880,000 | +1,000,000 | 2.19% | 1,967,920 |
| 2021-02-18 | 2021-02-16 | 0.030 | 56,880,000 | -120,000 | 2.15% | 1,706,400 |
| 2021-02-08 | 2021-02-04 | 0.032 | 57,000,000 | -100,000 | 2.16% | 1,824,000 |
| 2021-01-27 | 2021-01-25 | 0.029 | 57,100,000 | -80,000 | 2.16% | 1,655,900 |
| 2021-01-26 | 2021-01-22 | 0.032 | 57,180,000 | +120,000 | 2.16% | 1,829,760 |
| 2021-01-22 | 2021-01-20 | 0.032 | 57,060,000 | +200,000 | 2.16% | 1,825,920 |
| 2021-01-07 | 2021-01-05 | 0.038 | 56,860,000 | -200,000 | 2.15% | 2,160,680 |
| 2021-01-06 | 2021-01-04 | 0.031 | 57,060,000 | +760,000 | 2.16% | 1,768,860 |
| 2020-12-29 | 2020-12-24 | 0.038 | 56,300,000 | -20,000 | 2.13% | 2,139,400 |
| 2020-12-22 | 2020-12-18 | 0.042 | 56,320,000 | -120,000 | 2.13% | 2,365,440 |
| 2020-12-18 | 2020-12-16 | 0.039 | 56,440,000 | -40,000 | 2.14% | 2,201,160 |
| 2020-12-03 | 2020-12-01 | 0.038 | 56,480,000 | -100,000 | 2.14% | 2,146,240 |
| 2020-12-02 | 2020-11-30 | 0.046 | 56,580,000 | -580,000 | 2.14% | 2,602,680 |
| 2020-12-01 | 2020-11-27 | 0.040 | 57,160,000 | -20,000 | 2.16% | 2,286,400 |
| 2020-11-30 | 2020-11-26 | 0.039 | 57,180,000 | -100,000 | 2.16% | 2,230,020 |
| 2020-11-24 | 2020-11-20 | 0.035 | 57,280,000 | -180,000 | 2.17% | 2,004,800 |
| 2020-11-11 | 2020-11-09 | 0.036 | 57,460,000 | -500,000 | 2.17% | 2,068,560 |
| 2020-10-27 | 2020-10-22 | 0.028 | 57,960,000 | +1,060,000 | 2.19% | 1,622,880 |
| 2020-10-21 | 2020-10-19 | 0.030 | 56,900,000 | -40,000 | 2.15% | 1,707,000 |
| 2020-09-30 | 2020-09-28 | 0.033 | 56,940,000 | +120,000 | 2.15% | 1,879,020 |
| 2020-09-29 | 2020-09-25 | 0.033 | 56,820,000 | +20,000 | 2.15% | 1,875,060 |
| 2020-09-16 | 2020-09-14 | 0.038 | 56,800,000 | -40,000 | 2.15% | 2,158,400 |
| 2020-09-15 | 2020-09-11 | 0.045 | 56,840,000 | +100,000 | 2.15% | 2,557,800 |
| 2020-08-06 | 2020-08-04 | 0.043 | 56,740,000 | -100,000 | 2.15% | 2,439,820 |
| 2020-08-05 | 2020-08-03 | 0.028 | 56,840,000 | -120,000 | 2.15% | 1,591,520 |
| 2020-08-03 | 2020-07-30 | 0.028 | 56,960,000 | -20,000 | 2.15% | 1,594,880 |
| 2020-07-13 | 2020-07-09 | 0.030 | 56,980,000 | +60,000 | 2.16% | 1,709,400 |
| 2020-07-10 | 2020-07-08 | 0.030 | 56,920,000 | +200,000 | 2.15% | 1,707,600 |
| 2020-07-08 | 2020-07-06 | 0.040 | 56,720,000 | +40,000 | 2.15% | 2,268,800 |
| 2020-07-06 | 2020-07-02 | 0.029 | 56,680,000 | -20,000 | 2.14% | 1,643,720 |
| 2020-06-29 | 2020-06-24 | 0.028 | 56,700,000 | -120,000 | 2.14% | 1,587,600 |
| 2020-06-26 | 2020-06-23 | 0.028 | 56,820,000 | -20,000 | 2.15% | 1,590,960 |
| 2020-06-12 | 2020-06-10 | 0.028 | 56,840,000 | -100,000 | 2.15% | 1,591,520 |
| 2020-05-28 | 2020-05-26 | 0.029 | 56,940,000 | -60,000 | 2.15% | 1,651,260 |
| 2020-05-12 | 2020-05-08 | 0.035 | 57,000,000 | -20,000 | 2.16% | 1,995,000 |
| 2020-05-11 | 2020-05-07 | 0.035 | 57,020,000 | -40,000 | 2.16% | 1,995,700 |
| 2020-05-08 | 2020-05-06 | 0.029 | 57,060,000 | -1,000,000 | 2.16% | 1,654,740 |
| 2020-04-29 | 2020-04-27 | 0.029 | 58,060,000 | -500,000 | 2.20% | 1,683,740 |
| 2020-04-16 | 2020-04-14 | 0.026 | 58,560,000 | -60,000 | 2.22% | 1,522,560 |
| 2020-04-08 | 2020-04-06 | 0.028 | 58,620,000 | +1,480,000 | 2.22% | 1,641,360 |
| 2020-04-07 | 2020-04-03 | 0.039 | 57,140,000 | -200,000 | 2.16% | 2,228,460 |
| 2020-03-25 | 2020-03-23 | 0.038 | 57,340,000 | -200,000 | 2.17% | 2,178,920 |
| 2020-03-04 | 2020-03-02 | 0.052 | 57,540,000 | -960,000 | 2.18% | 2,992,080 |
| 2020-02-12 | 2020-02-10 | 0.056 | 58,500,000 | -20,000 | 2.21% | 3,276,000 |
| 2020-02-04 | 2020-01-31 | 0.056 | 58,520,000 | -240,000 | 2.21% | 3,277,120 |
| 2020-01-31 | 2020-01-29 | 0.057 | 58,760,000 | -140,000 | 2.22% | 3,349,320 |
| 2019-12-10 | 2019-12-06 | 0.060 | 58,900,000 | -500,000 | 2.23% | 3,534,000 |
| 2019-12-09 | 2019-12-05 | 0.058 | 59,400,000 | -700,000 | 2.25% | 3,445,200 |
| 2019-12-06 | 2019-12-04 | 0.060 | 60,100,000 | -600,000 | 2.27% | 3,606,000 |
| 2019-12-05 | 2019-12-03 | 0.059 | 60,700,000 | -1,320,000 | 2.30% | 3,581,300 |
| 2019-12-04 | 2019-12-02 | 0.059 | 62,020,000 | -600,000 | 2.35% | 3,659,180 |
| 2019-12-03 | 2019-11-29 | 0.060 | 62,620,000 | -1,520,000 | 2.37% | 3,757,200 |
| 2019-11-28 | 2019-11-26 | 0.060 | 64,140,000 | -200,000 | 2.43% | 3,848,400 |
| 2019-11-22 | 2019-11-20 | 0.061 | 64,340,000 | -180,000 | 2.43% | 3,924,740 |
| 2019-11-21 | 2019-11-19 | 0.061 | 64,520,000 | -20,000 | 2.44% | 3,935,720 |
| 2019-11-04 | 2019-10-31 | 0.063 | 64,540,000 | -40,000 | 2.44% | 4,066,020 |
| 2019-11-01 | 2019-10-30 | 0.065 | 64,580,000 | -200,000 | 2.44% | 4,197,700 |
| 2019-10-25 | 2019-10-23 | 0.064 | 64,780,000 | -380,000 | 2.45% | 4,145,920 |
| 2019-10-23 | 2019-10-21 | 0.064 | 65,160,000 | -1,000,000 | 2.47% | 4,170,240 |
| 2019-10-21 | 2019-10-17 | 0.064 | 66,160,000 | -80,000 | 2.50% | 4,234,240 |
| 2019-10-09 | 2019-10-04 | 0.065 | 66,240,000 | -1,940,000 | 2.51% | 4,305,600 |
| 2019-10-02 | 2019-09-27 | 0.065 | 68,180,000 | -320,000 | 2.58% | 4,431,700 |
| 2019-09-25 | 2019-09-23 | 0.066 | 68,500,000 | -60,000 | 2.59% | 4,521,000 |
| 2019-09-18 | 2019-09-16 | 0.066 | 68,560,000 | +2,640,000 | 2.59% | 4,524,960 |
| 2019-08-30 | 2019-08-28 | 0.068 | 65,920,000 | -300,000 | 2.49% | 4,482,560 |
| 2019-08-28 | 2019-08-26 | 0.068 | 66,220,000 | -100,000 | 2.51% | 4,502,960 |
| 2019-08-15 | 2019-08-13 | 0.073 | 66,320,000 | -120,000 | 2.51% | 4,841,360 |
| 2019-08-09 | 2019-08-07 | 0.075 | 66,440,000 | -160,000 | 2.51% | 4,983,000 |
| 2019-08-06 | 2019-08-02 | 0.077 | 66,600,000 | -20,000 | 2.52% | 5,128,200 |
| 2019-08-02 | 2019-07-31 | 0.078 | 66,620,000 | -20,000 | 2.52% | 5,196,360 |
| 2019-07-19 | 2019-07-17 | 0.079 | 66,640,000 | -20,000 | 2.52% | 5,264,560 |
| 2019-07-11 | 2019-07-09 | 0.079 | 66,660,000 | -20,000 | 2.52% | 5,266,140 |
| 2019-07-10 | 2019-07-08 | 0.079 | 66,680,000 | -200,000 | 2.52% | 5,267,720 |
| 2019-07-09 | 2019-07-05 | 0.080 | 66,880,000 | -2,000,000 | 2.53% | 5,350,400 |
| 2019-07-05 | 2019-07-03 | 0.082 | 68,880,000 | -20,000 | 2.61% | 5,648,160 |
| 2019-07-03 | 2019-06-28 | 0.080 | 68,900,000 | -20,000 | 2.61% | 5,512,000 |
| 2019-06-28 | 2019-06-26 | 0.080 | 68,920,000 | -120,000 | 2.61% | 5,513,600 |
| 2019-06-26 | 2019-06-24 | 0.080 | 69,040,000 | +20,000 | 2.61% | 5,523,200 |
| 2019-06-21 | 2019-06-19 | 0.081 | 69,020,000 | -180,000 | 2.61% | 5,590,620 |
| 2019-06-19 | 2019-06-17 | 0.082 | 69,200,000 | -140,000 | 2.62% | 5,674,400 |
| 2019-06-12 | 2019-06-10 | 0.084 | 69,340,000 | -40,000 | 2.62% | 5,824,560 |
| 2019-06-06 | 2019-06-04 | 0.084 | 69,380,000 | -200,000 | 2.62% | 5,827,920 |
| 2019-06-03 | 2019-05-30 | 0.086 | 69,580,000 | -560,000 | 2.63% | 5,983,880 |
| 2019-05-31 | 2019-05-29 | 0.083 | 70,140,000 | -40,000 | 2.65% | 5,821,620 |
| 2019-05-27 | 2019-05-23 | 0.081 | 70,180,000 | +40,000 | 2.65% | 5,684,580 |
| 2019-05-23 | 2019-05-21 | 0.080 | 70,140,000 | +100,000 | 2.65% | 5,611,200 |
| 2019-05-22 | 2019-05-20 | 0.076 | 70,040,000 | -160,000 | 2.65% | 5,323,040 |
| 2019-05-08 | 2019-05-06 | 0.072 | 70,200,000 | -80,000 | 2.66% | 5,054,400 |
| 2019-05-06 | 2019-05-02 | 0.072 | 70,280,000 | +60,000 | 2.66% | 5,060,160 |
| 2019-04-29 | 2019-04-25 | 0.064 | 70,220,000 | -100,000 | 2.66% | 4,494,080 |
| 2019-04-25 | 2019-04-23 | 0.064 | 70,320,000 | -40,000 | 2.66% | 4,500,480 |
| 2019-04-17 | 2019-04-15 | 0.063 | 70,360,000 | -600,000 | 2.66% | 4,432,680 |
| 2019-04-02 | 2019-03-29 | 0.064 | 70,960,000 | -80,000 | 2.68% | 4,541,440 |
| 2019-03-29 | 2019-03-27 | 0.062 | 71,040,000 | -400,000 | 2.69% | 4,404,480 |
| 2019-03-28 | 2019-03-26 | 0.061 | 71,440,000 | -200,000 | 2.70% | 4,357,840 |
| 2019-03-26 | 2019-03-22 | 0.062 | 71,640,000 | -20,000 | 2.71% | 4,441,680 |
| 2019-03-25 | 2019-03-21 | 0.059 | 71,660,000 | -320,000 | 2.71% | 4,227,940 |
| 2019-03-21 | 2019-03-19 | 0.058 | 71,980,000 | -1,100,000 | 2.72% | 4,174,840 |
| 2019-03-20 | 2019-03-18 | 0.058 | 73,080,000 | -1,000,000 | 2.76% | 4,238,640 |
| 2019-03-19 | 2019-03-15 | 0.058 | 74,080,000 | -100,000 | 2.80% | 4,296,640 |
| 2019-03-15 | 2019-03-13 | 0.056 | 74,180,000 | +80,000 | 2.81% | 4,154,080 |
| 2019-03-08 | 2019-03-06 | 0.055 | 74,100,000 | +200,000 | 2.80% | 4,075,500 |
| 2019-03-06 | 2019-03-04 | 0.055 | 73,900,000 | +1,140,000 | 2.80% | 4,064,500 |
| 2019-03-05 | 2019-03-01 | 0.051 | 72,760,000 | -800,000 | 2.75% | 3,710,760 |
| 2019-03-01 | 2019-02-27 | 0.050 | 73,560,000 | -500,000 | 2.78% | 3,678,000 |
| 2019-02-27 | 2019-02-25 | 0.049 | 74,060,000 | -500,000 | 2.80% | 3,628,940 |
| 2019-02-26 | 2019-02-22 | 0.048 | 74,560,000 | -200,000 | 2.82% | 3,578,880 |
| 2019-02-25 | 2019-02-21 | 0.048 | 74,760,000 | -40,000 | 2.83% | 3,588,480 |
| 2019-02-22 | 2019-02-20 | 0.046 | 74,800,000 | +500,000 | 2.83% | 3,440,800 |
| 2019-02-20 | 2019-02-18 | 0.043 | 74,300,000 | +200,000 | 2.81% | 3,194,900 |
| 2019-02-15 | 2019-02-13 | 0.045 | 74,100,000 | +1,000,000 | 2.80% | 3,334,500 |
| 2019-02-08 | 2019-01-31 | 0.047 | 73,100,000 | +200,000 | 2.77% | 3,435,700 |
| 2019-01-22 | 2019-01-18 | 0.049 | 72,900,000 | -500,000 | 2.76% | 3,572,100 |
| 2019-01-21 | 2019-01-17 | 0.048 | 73,400,000 | +2,200,000 | 2.78% | 3,523,200 |
| 2019-01-07 | 2019-01-03 | 0.052 | 71,200,000 | -100,000 | 2.69% | 3,702,400 |
| 2019-01-04 | 2019-01-02 | 0.044 | 71,300,000 | +100,000 | 2.70% | 3,137,200 |
| 2019-01-03 | 2018-12-31 | 0.053 | 71,200,000 | +80,000 | 2.69% | 3,773,600 |
| 2019-01-02 | 2018-12-27 | 0.060 | 71,120,000 | -600,000 | 2.69% | 4,267,200 |
| 2018-12-28 | 2018-12-24 | 0.059 | 71,720,000 | +100,000 | 2.71% | 4,231,480 |
| 2018-12-27 | 2018-12-20 | 0.053 | 71,620,000 | -200,000 | 2.71% | 3,795,860 |
| 2018-12-21 | 2018-12-19 | 0.046 | 71,820,000 | +100,000 | 2.72% | 3,303,720 |
| 2018-12-10 | 2018-12-06 | 0.046 | 71,720,000 | +80,000 | 2.71% | 3,299,120 |
| 2018-12-07 | 2018-12-05 | 0.047 | 71,640,000 | -700,000 | 2.71% | 3,367,080 |
| 2018-12-05 | 2018-12-03 | 0.052 | 72,340,000 | +200,000 | 2.74% | 3,761,680 |
| 2018-11-30 | 2018-11-28 | 0.058 | 72,140,000 | -60,000 | 2.73% | 4,184,120 |
| 2018-11-23 | 2018-11-21 | 0.052 | 72,200,000 | -80,000 | 2.73% | 3,754,400 |
| 2018-11-20 | 2018-11-16 | 0.055 | 72,280,000 | -500,000 | 2.73% | 3,975,400 |
| 2018-11-09 | 2018-11-07 | 0.046 | 72,780,000 | +60,000 | 2.75% | 3,347,880 |
| 2018-11-08 | 2018-11-06 | 0.049 | 72,720,000 | +500,000 | 2.75% | 3,563,280 |
| 2018-11-06 | 2018-11-02 | 0.052 | 72,220,000 | -120,000 | 2.73% | 3,755,440 |
| 2018-10-30 | 2018-10-26 | 0.049 | 72,340,000 | -20,000 | 2.74% | 3,544,660 |
| 2018-10-29 | 2018-10-25 | 0.050 | 72,360,000 | -60,000 | 2.74% | 3,618,000 |
| 2018-10-26 | 2018-10-24 | 0.051 | 72,420,000 | +1,000,000 | 2.74% | 3,693,420 |
| 2018-10-25 | 2018-10-23 | 0.054 | 71,420,000 | +20,000 | 2.70% | 3,856,680 |
| 2018-10-22 | 2018-10-18 | 0.054 | 71,400,000 | -80,000 | 2.70% | 3,855,600 |
| 2018-10-19 | 2018-10-16 | 0.049 | 71,480,000 | -600,000 | 2.70% | 3,502,520 |
| 2018-10-18 | 2018-10-15 | 0.055 | 72,080,000 | +1,980,000 | 2.73% | 3,964,400 |
| 2018-10-16 | 2018-10-12 | 0.061 | 70,100,000 | +400,000 | 2.65% | 4,276,100 |
| 2018-10-15 | 2018-10-11 | 0.071 | 69,700,000 | +160,000 | 2.64% | 4,948,700 |
| 2018-10-12 | 2018-10-10 | 0.073 | 69,540,000 | -40,000 | 2.63% | 5,076,420 |
| 2018-10-11 | 2018-10-09 | 0.087 | 69,580,000 | -40,000 | 2.63% | 6,053,460 |
| 2018-10-10 | 2018-10-08 | 0.086 | 69,620,000 | -300,000 | 2.63% | 5,987,320 |
| 2018-10-09 | 2018-10-05 | 0.084 | 69,920,000 | +440,000 | 2.65% | 5,873,280 |
| 2018-10-05 | 2018-10-03 | 0.085 | 69,480,000 | -240,000 | 2.63% | 5,905,800 |
| 2018-10-04 | 2018-10-02 | 0.082 | 69,720,000 | -120,000 | 2.64% | 5,717,040 |
| 2018-10-03 | 2018-09-28 | 0.082 | 69,840,000 | -440,000 | 2.64% | 5,726,880 |
| 2018-10-02 | 2018-09-27 | 0.088 | 70,280,000 | +60,000 | 2.66% | 6,184,640 |
| 2018-09-28 | 2018-09-26 | 0.073 | 70,220,000 | +400,000 | 2.66% | 5,126,060 |
| 2018-09-26 | 2018-09-21 | 0.074 | 69,820,000 | +300,000 | 2.64% | 5,166,680 |
| 2018-09-24 | 2018-09-20 | 0.076 | 69,520,000 | +400,000 | 2.63% | 5,283,520 |
| 2018-09-18 | 2018-09-14 | 0.079 | 69,120,000 | +580,000 | 2.61% | 5,460,480 |
| 2018-09-14 | 2018-09-12 | 0.082 | 68,540,000 | +280,000 | 2.59% | 5,620,280 |
| 2018-08-28 | 2018-08-24 | 0.090 | 68,260,000 | -100,000 | 2.58% | 6,143,400 |
| 2018-08-21 | 2018-08-17 | 0.090 | 68,360,000 | +60,000 | 2.59% | 6,152,400 |
| 2018-08-20 | 2018-08-16 | 0.090 | 68,300,000 | +840,000 | 2.58% | 6,147,000 |
| 2018-08-17 | 2018-08-15 | 0.091 | 67,460,000 | +40,000 | 2.55% | 6,138,860 |
| 2018-08-16 | 2018-08-14 | 0.092 | 67,420,000 | +40,000 | 2.55% | 6,202,640 |
| 2018-08-15 | 2018-08-13 | 0.095 | 67,380,000 | +200,000 | 2.55% | 6,401,100 |
| 2018-08-14 | 2018-08-10 | 0.099 | 67,180,000 | +800,000 | 2.54% | 6,650,820 |
| 2018-08-13 | 2018-08-09 | 0.098 | 66,380,000 | +1,500,000 | 2.51% | 6,505,240 |
| 2018-08-08 | 2018-08-06 | 0.116 | 64,880,000 | -40,000 | 2.45% | 7,526,080 |
| 2018-08-02 | 2018-07-31 | 0.110 | 64,920,000 | +100,000 | 2.46% | 7,141,200 |
| 2018-08-01 | 2018-07-30 | 0.110 | 64,820,000 | -220,000 | 2.45% | 7,130,200 |
| 2018-07-31 | 2018-07-27 | 0.108 | 65,040,000 | -620,000 | 2.46% | 7,024,320 |
| 2018-07-30 | 2018-07-26 | 0.096 | 65,660,000 | +740,000 | 2.48% | 6,303,360 |
| 2018-07-27 | 2018-07-25 | 0.101 | 64,920,000 | -200,000 | 2.46% | 6,556,920 |
| 2018-07-26 | 2018-07-24 | 0.093 | 65,120,000 | +540,000 | 2.46% | 6,056,160 |
| 2018-07-25 | 2018-07-23 | 0.100 | 64,580,000 | +100,000 | 2.44% | 6,458,000 |
| 2018-07-24 | 2018-07-20 | 0.114 | 64,480,000 | +200,000 | 2.44% | 7,350,720 |
| 2018-07-19 | 2018-07-17 | 0.112 | 64,280,000 | +160,000 | 2.43% | 7,199,360 |
| 2018-07-17 | 2018-07-13 | 0.122 | 64,120,000 | -20,000 | 2.43% | 7,822,640 |
| 2018-07-12 | 2018-07-10 | 0.128 | 64,140,000 | +480,000 | 2.43% | 8,209,920 |
| 2018-07-11 | 2018-07-09 | 0.121 | 63,660,000 | +240,000 | 2.41% | 7,702,860 |
| 2018-07-09 | 2018-07-05 | 0.126 | 63,420,000 | -160,000 | 2.40% | 7,990,920 |
| 2018-07-05 | 2018-07-03 | 0.126 | 63,580,000 | -2,000,000 | 2.41% | 8,011,080 |
| 2018-06-29 | 2018-06-27 | 0.129 | 65,580,000 | -20,000 | 2.48% | 8,459,820 |
| 2018-06-27 | 2018-06-25 | 0.134 | 65,600,000 | -140,000 | 2.48% | 8,790,400 |
| 2018-06-26 | 2018-06-22 | 0.134 | 65,740,000 | -300,000 | 2.49% | 8,809,160 |
| 2018-06-25 | 2018-06-21 | 0.137 | 66,040,000 | -120,000 | 2.50% | 9,047,480 |
| 2018-06-22 | 2018-06-20 | 0.125 | 66,160,000 | -160,000 | 2.50% | 8,270,000 |
| 2018-06-21 | 2018-06-19 | 0.121 | 66,320,000 | -200,000 | 2.51% | 8,024,720 |
| 2018-06-15 | 2018-06-13 | 0.123 | 66,520,000 | -20,000 | 2.52% | 8,181,960 |
| 2018-06-13 | 2018-06-11 | 0.123 | 66,540,000 | -600,000 | 2.52% | 8,184,420 |
| 2018-06-12 | 2018-06-08 | 0.122 | 67,140,000 | -140,000 | 2.54% | 8,191,080 |
| 2018-06-08 | 2018-06-06 | 0.123 | 67,280,000 | +60,000 | 2.55% | 8,275,440 |
| 2018-06-07 | 2018-06-05 | 0.124 | 67,220,000 | -20,000 | 2.54% | 8,335,280 |
| 2018-06-06 | 2018-06-04 | 0.124 | 67,240,000 | +260,000 | 2.54% | 8,337,760 |
| 2018-06-05 | 2018-06-01 | 0.124 | 66,980,000 | +460,000 | 2.53% | 8,305,520 |
| 2018-05-31 | 2018-05-29 | 0.125 | 66,520,000 | +100,000 | 2.52% | 8,315,000 |
| 2018-05-30 | 2018-05-28 | 0.128 | 66,420,000 | -80,000 | 2.51% | 8,501,760 |
| 2018-05-28 | 2018-05-24 | 0.127 | 66,500,000 | -60,000 | 2.52% | 8,445,500 |
| 2018-05-25 | 2018-05-23 | 0.126 | 66,560,000 | +220,000 | 2.52% | 8,386,560 |
| 2018-05-24 | 2018-05-21 | 0.126 | 66,340,000 | +160,000 | 2.51% | 8,358,840 |
| 2018-05-21 | 2018-05-17 | 0.126 | 66,180,000 | -100,000 | 2.50% | 8,338,680 |
| 2018-05-17 | 2018-05-15 | 0.131 | 66,280,000 | -140,000 | 2.51% | 8,682,680 |
| 2018-05-16 | 2018-05-14 | 0.130 | 66,420,000 | +140,000 | 2.51% | 8,634,600 |
| 2018-05-15 | 2018-05-11 | 0.125 | 66,280,000 | +100,000 | 2.51% | 8,285,000 |
| 2018-05-14 | 2018-05-10 | 0.127 | 66,180,000 | -20,000 | 2.50% | 8,404,860 |
| 2018-05-08 | 2018-05-04 | 0.126 | 66,200,000 | +140,000 | 2.50% | 8,341,200 |
| 2018-05-04 | 2018-05-02 | 0.125 | 66,060,000 | +200,000 | 2.50% | 8,257,500 |
| 2018-05-03 | 2018-04-30 | 0.122 | 65,860,000 | +80,000 | 2.49% | 8,034,920 |
| 2018-05-02 | 2018-04-27 | 0.127 | 65,780,000 | -160,000 | 2.49% | 8,354,060 |
| 2018-04-30 | 2018-04-26 | 0.127 | 65,940,000 | -800,000 | 2.49% | 8,374,380 |
| 2018-04-27 | 2018-04-25 | 0.137 | 66,740,000 | +80,000 | 2.52% | 9,143,380 |
| 2018-04-26 | 2018-04-24 | 0.137 | 66,660,000 | +20,000 | 2.52% | 9,132,420 |
| 2018-04-25 | 2018-04-23 | 0.144 | 66,640,000 | -1,740,000 | 2.52% | 9,596,160 |
| 2018-04-23 | 2018-04-19 | 0.156 | 68,380,000 | -1,040,000 | 2.59% | 10,667,280 |
| 2018-04-20 | 2018-04-18 | 0.157 | 69,420,000 | -1,000,000 | 2.63% | 10,898,940 |
| 2018-04-19 | 2018-04-17 | 0.158 | 70,420,000 | -1,280,000 | 2.66% | 11,126,360 |
| 2018-04-18 | 2018-04-16 | 0.160 | 71,700,000 | -1,580,000 | 2.71% | 11,472,000 |
| 2018-04-17 | 2018-04-13 | 0.160 | 73,280,000 | -300,000 | 2.77% | 11,724,800 |
| 2018-04-16 | 2018-04-12 | 0.160 | 73,580,000 | -1,800,000 | 2.78% | 11,772,800 |
| 2018-04-13 | 2018-04-11 | 0.162 | 75,380,000 | -240,000 | 2.85% | 12,211,560 |
| 2018-04-11 | 2018-04-09 | 0.161 | 75,620,000 | -100,000 | 2.86% | 12,174,820 |
| 2018-04-10 | 2018-04-06 | 0.162 | 75,720,000 | +280,000 | 2.86% | 12,266,640 |
| 2018-04-06 | 2018-04-03 | 0.162 | 75,440,000 | -180,000 | 2.85% | 12,221,280 |
| 2018-04-04 | 2018-03-29 | 0.162 | 75,620,000 | -580,000 | 2.86% | 12,250,440 |
| 2018-04-03 | 2018-03-28 | 0.159 | 76,200,000 | -1,980,000 | 2.88% | 12,115,800 |
| 2018-03-29 | 2018-03-27 | 0.142 | 78,180,000 | +60,000 | 2.96% | 11,101,560 |
| 2018-03-28 | 2018-03-26 | 0.142 | 78,120,000 | -120,000 | 2.96% | 11,093,040 |
| 2018-03-27 | 2018-03-23 | 0.142 | 78,240,000 | -160,000 | 2.96% | 11,110,080 |
| 2018-03-26 | 2018-03-22 | 0.145 | 78,400,000 | -200,000 | 2.97% | 11,368,000 |
| 2018-03-23 | 2018-03-21 | 0.145 | 78,600,000 | -1,860,000 | 2.97% | 11,397,000 |
| 2018-03-21 | 2018-03-19 | 0.145 | 80,460,000 | -860,000 | 3.04% | 11,666,700 |
| 2018-03-20 | 2018-03-16 | 0.145 | 81,320,000 | -240,000 | 3.08% | 11,791,400 |
| 2018-03-19 | 2018-03-15 | 0.149 | 81,560,000 | -1,440,000 | 3.09% | 12,152,440 |
| 2018-03-15 | 2018-03-13 | 0.129 | 83,000,000 | +340,000 | 3.14% | 10,707,000 |
| 2018-03-13 | 2018-03-09 | 0.130 | 82,660,000 | -80,000 | 3.13% | 10,745,800 |
| 2018-03-12 | 2018-03-08 | 0.127 | 82,740,000 | -120,000 | 3.13% | 10,507,980 |
| 2018-03-09 | 2018-03-07 | 0.130 | 82,860,000 | +2,000,000 | 3.13% | 10,771,800 |
| 2018-03-08 | 2018-03-06 | 0.130 | 80,860,000 | -80,000 | 3.06% | 10,511,800 |
| 2018-03-07 | 2018-03-05 | 0.136 | 80,940,000 | +520,000 | 3.06% | 11,007,840 |
| 2018-03-06 | 2018-03-02 | 0.144 | 80,420,000 | -200,000 | 3.04% | 11,580,480 |
| 2018-03-05 | 2018-03-01 | 0.148 | 80,620,000 | -760,000 | 3.05% | 11,931,760 |
| 2018-03-02 | 2018-02-28 | 0.140 | 81,380,000 | -3,260,000 | 3.08% | 11,393,200 |
| 2018-03-01 | 2018-02-27 | 0.131 | 84,640,000 | -100,000 | 3.20% | 11,087,840 |
| 2018-02-27 | 2018-02-23 | 0.131 | 84,740,000 | -200,000 | 3.21% | 11,100,940 |
| 2018-02-23 | 2018-02-21 | 0.131 | 84,940,000 | -960,000 | 3.21% | 11,127,140 |
| 2018-02-22 | 2018-02-20 | 0.129 | 85,900,000 | -380,000 | 3.25% | 11,081,100 |
| 2018-02-21 | 2018-02-15 | 0.128 | 86,280,000 | +380,000 | 3.26% | 11,043,840 |
| 2018-02-20 | 2018-02-13 | 0.129 | 85,900,000 | -160,000 | 3.25% | 11,081,100 |
| 2018-02-13 | 2018-02-09 | 0.127 | 86,060,000 | -80,000 | 3.26% | 10,929,620 |
| 2018-02-12 | 2018-02-08 | 0.132 | 86,140,000 | -60,000 | 3.26% | 11,370,480 |
| 2018-02-09 | 2018-02-07 | 0.130 | 86,200,000 | -180,000 | 3.26% | 11,206,000 |
| 2018-02-08 | 2018-02-06 | 0.130 | 86,380,000 | -20,000 | 3.27% | 11,229,400 |
| 2018-02-07 | 2018-02-05 | 0.129 | 86,400,000 | +40,000 | 3.27% | 11,145,600 |
| 2018-02-06 | 2018-02-02 | 0.134 | 86,360,000 | -100,000 | 3.27% | 11,572,240 |
| 2018-02-05 | 2018-02-01 | 0.130 | 86,460,000 | +1,740,000 | 3.27% | 11,239,800 |
| 2018-01-31 | 2018-01-29 | 0.125 | 84,720,000 | -2,880,000 | 3.21% | 10,590,000 |
| 2018-01-30 | 2018-01-26 | 0.129 | 87,600,000 | -580,000 | 3.31% | 11,300,400 |
| 2018-01-29 | 2018-01-25 | 0.127 | 88,180,000 | -60,000 | 3.34% | 11,198,860 |
| 2018-01-25 | 2018-01-23 | 0.129 | 88,240,000 | -200,000 | 3.34% | 11,382,960 |
| 2018-01-24 | 2018-01-22 | 0.128 | 88,440,000 | +300,000 | 3.35% | 11,320,320 |
| 2018-01-22 | 2018-01-18 | 0.127 | 88,140,000 | -2,060,000 | 3.33% | 11,193,780 |
| 2018-01-19 | 2018-01-17 | 0.120 | 90,200,000 | +180,000 | 3.41% | 10,824,000 |
| 2018-01-18 | 2018-01-16 | 0.122 | 90,020,000 | +20,000 | 3.41% | 10,982,440 |
| 2018-01-16 | 2018-01-12 | 0.120 | 90,000,000 | -300,000 | 3.40% | 10,800,000 |
| 2018-01-15 | 2018-01-11 | 0.124 | 90,300,000 | -200,000 | 3.42% | 11,197,200 |
| 2018-01-12 | 2018-01-10 | 0.126 | 90,500,000 | +3,920,000 | 3.42% | 11,403,000 |
| 2018-01-09 | 2018-01-05 | 0.128 | 86,580,000 | -440,000 | 3.28% | 11,082,240 |
| 2018-01-08 | 2018-01-04 | 0.124 | 87,020,000 | -900,000 | 3.29% | 10,790,480 |
| 2018-01-05 | 2018-01-03 | 0.115 | 87,920,000 | -1,480,000 | 3.33% | 10,110,800 |
| 2018-01-04 | 2018-01-02 | 0.113 | 89,400,000 | -420,000 | 4.06% | 10,102,200 |
| 2018-01-03 | 2017-12-29 | 0.114 | 89,820,000 | -60,000 | 4.08% | 10,239,480 |
| 2018-01-02 | 2017-12-28 | 0.112 | 89,880,000 | -60,000 | 4.08% | 10,066,560 |
| 2017-12-29 | 2017-12-27 | 0.112 | 89,940,000 | -180,000 | 4.08% | 10,073,280 |
| 2017-12-28 | 2017-12-22 | 0.110 | 90,120,000 | -200,000 | 4.09% | 9,913,200 |
| 2017-12-27 | 2017-12-21 | 0.108 | 90,320,000 | +20,000 | 4.10% | 9,754,560 |
| 2017-12-22 | 2017-12-20 | 0.109 | 90,300,000 | -880,000 | 4.10% | 9,842,700 |
| 2017-12-21 | 2017-12-19 | 0.109 | 91,180,000 | -160,000 | 4.14% | 9,938,620 |
| 2017-12-20 | 2017-12-18 | 0.108 | 91,340,000 | +100,000 | 4.15% | 9,864,720 |
| 2017-12-19 | 2017-12-15 | 0.108 | 91,240,000 | +100,000 | 4.14% | 9,853,920 |
| 2017-12-18 | 2017-12-14 | 0.104 | 91,140,000 | +180,000 | 4.14% | 9,478,560 |
| 2017-12-15 | 2017-12-13 | 0.101 | 90,960,000 | -240,000 | 4.13% | 9,186,960 |
| 2017-12-14 | 2017-12-12 | 0.101 | 91,200,000 | +120,000 | 4.14% | 9,211,200 |
| 2017-12-13 | 2017-12-11 | 0.097 | 91,080,000 | +760,000 | 4.13% | 8,834,760 |
| 2017-12-12 | 2017-12-08 | 0.102 | 90,320,000 | +220,000 | 4.10% | 9,212,640 |
| 2017-12-11 | 2017-12-07 | 0.106 | 90,100,000 | -260,000 | 4.09% | 9,550,600 |
| 2017-12-08 | 2017-12-06 | 0.109 | 90,360,000 | -120,000 | 4.10% | 9,849,240 |
| 2017-12-07 | 2017-12-05 | 0.115 | 90,480,000 | +1,000,000 | 4.11% | 10,405,200 |
| 2017-12-06 | 2017-12-04 | 0.114 | 89,480,000 | +100,000 | 4.06% | 10,200,720 |
| 2017-12-05 | 2017-12-01 | 0.115 | 89,380,000 | +400,000 | 4.06% | 10,278,700 |
| 2017-12-04 | 2017-11-30 | 0.118 | 88,980,000 | +1,040,000 | 4.04% | 10,499,640 |
| 2017-12-01 | 2017-11-29 | 0.119 | 87,940,000 | +220,000 | 3.99% | 10,464,860 |
| 2017-11-30 | 2017-11-28 | 0.121 | 87,720,000 | -60,000 | 3.98% | 10,614,120 |
| 2017-11-29 | 2017-11-27 | 0.121 | 87,780,000 | -580,000 | 3.98% | 10,621,380 |
| 2017-11-27 | 2017-11-23 | 0.122 | 88,360,000 | +900,000 | 4.01% | 10,779,920 |
| 2017-11-24 | 2017-11-22 | 0.122 | 87,460,000 | +180,000 | 3.97% | 10,670,120 |
| 2017-11-23 | 2017-11-21 | 0.120 | 87,280,000 | +40,000 | 3.96% | 10,473,600 |
| 2017-11-20 | 2017-11-16 | 0.127 | 87,240,000 | -700,000 | 3.96% | 11,079,480 |
| 2017-11-17 | 2017-11-15 | 0.121 | 87,940,000 | +160,000 | 3.99% | 10,640,740 |
| 2017-11-16 | 2017-11-14 | 0.122 | 87,780,000 | +440,000 | 3.98% | 10,709,160 |
| 2017-11-15 | 2017-11-13 | 0.122 | 87,340,000 | -540,000 | 3.96% | 10,655,480 |
| 2017-11-14 | 2017-11-10 | 0.125 | 87,880,000 | +440,000 | 3.99% | 10,985,000 |
| 2017-11-13 | 2017-11-09 | 0.125 | 87,440,000 | +200,000 | 3.97% | 10,930,000 |
| 2017-11-10 | 2017-11-08 | 0.124 | 87,240,000 | +720,000 | 3.96% | 10,817,760 |
| 2017-11-08 | 2017-11-06 | 0.126 | 86,520,000 | +200,000 | 3.93% | 10,901,520 |
| 2017-11-07 | 2017-11-03 | 0.128 | 86,320,000 | +600,000 | 3.92% | 11,048,960 |
| 2017-11-06 | 2017-11-02 | 0.130 | 85,720,000 | -160,000 | 3.89% | 11,143,600 |
| 2017-11-03 | 2017-11-01 | 0.131 | 85,880,000 | -200,000 | 3.90% | 11,250,280 |
| 2017-11-01 | 2017-10-30 | 0.131 | 86,080,000 | +260,000 | 3.91% | 11,276,480 |
| 2017-10-31 | 2017-10-27 | 0.136 | 85,820,000 | +280,000 | 3.90% | 11,671,520 |
| 2017-10-30 | 2017-10-26 | 0.131 | 85,540,000 | +80,000 | 3.88% | 11,205,740 |
| 2017-10-27 | 2017-10-25 | 0.132 | 85,460,000 | -300,000 | 3.88% | 11,280,720 |
| 2017-10-26 | 2017-10-24 | 0.132 | 85,760,000 | +600,000 | 3.89% | 11,320,320 |
| 2017-10-25 | 2017-10-23 | 0.131 | 85,160,000 | +420,000 | 3.87% | 11,155,960 |
| 2017-10-24 | 2017-10-20 | 0.137 | 84,740,000 | +100,000 | 3.85% | 11,609,380 |
| 2017-10-23 | 2017-10-19 | 0.138 | 84,640,000 | -1,640,000 | 3.84% | 11,680,320 |
| 2017-10-20 | 2017-10-18 | 0.134 | 86,280,000 | +1,520,000 | 3.92% | 11,561,520 |
| 2017-10-19 | 2017-10-17 | 0.134 | 84,760,000 | +120,000 | 3.85% | 11,357,840 |
| 2017-10-18 | 2017-10-16 | 0.135 | 84,640,000 | +100,000 | 3.84% | 11,426,400 |
| 2017-10-17 | 2017-10-13 | 0.135 | 84,540,000 | +400,000 | 3.84% | 11,412,900 |
| 2017-10-16 | 2017-10-12 | 0.133 | 84,140,000 | -460,000 | 3.82% | 11,190,620 |
| 2017-10-13 | 2017-10-11 | 0.130 | 84,600,000 | -40,000 | 3.84% | 10,998,000 |
| 2017-10-12 | 2017-10-10 | 0.135 | 84,640,000 | +340,000 | 3.84% | 11,426,400 |
| 2017-10-11 | 2017-10-09 | 0.131 | 84,300,000 | +500,000 | 3.83% | 11,043,300 |
| 2017-10-10 | 2017-10-06 | 0.132 | 83,800,000 | +420,000 | 3.80% | 11,061,600 |
| 2017-10-09 | 2017-10-04 | 0.139 | 83,380,000 | -320,000 | 3.79% | 11,589,820 |
| 2017-10-06 | 2017-10-03 | 0.145 | 83,700,000 | -160,000 | 3.80% | 12,136,500 |
| 2017-10-04 | 2017-09-29 | 0.146 | 83,860,000 | +680,000 | 3.81% | 12,243,560 |
| 2017-10-03 | 2017-09-28 | 0.152 | 83,180,000 | -1,320,000 | 3.78% | 12,643,360 |
| 2017-09-29 | 2017-09-27 | 0.156 | 84,500,000 | -1,520,000 | 3.84% | 13,182,000 |
| 2017-09-28 | 2017-09-26 | 0.160 | 86,020,000 | -1,720,000 | 3.91% | 13,763,200 |
| 2017-09-27 | 2017-09-25 | 0.149 | 87,740,000 | +3,200,000 | 3.98% | 13,073,260 |
| 2017-09-26 | 2017-09-22 | 0.146 | 84,540,000 | -4,460,000 | 3.84% | 12,342,840 |
| 2017-09-21 | 2017-09-19 | 0.124 | 89,000,000 | +160,000 | 4.04% | 11,036,000 |
| 2017-09-20 | 2017-09-18 | 0.125 | 88,840,000 | +100,000 | 4.03% | 11,105,000 |
| 2017-09-18 | 2017-09-14 | 0.129 | 88,740,000 | +100,000 | 4.03% | 11,447,460 |
| 2017-09-15 | 2017-09-13 | 0.129 | 88,640,000 | -120,000 | 4.02% | 11,434,560 |
| 2017-09-14 | 2017-09-12 | 0.130 | 88,760,000 | -640,000 | 4.03% | 11,538,800 |
| 2017-09-13 | 2017-09-11 | 0.127 | 89,400,000 | +880,000 | 4.06% | 11,353,800 |
| 2017-09-12 | 2017-09-08 | 0.128 | 88,520,000 | -160,000 | 4.02% | 11,330,560 |
| 2017-09-08 | 2017-09-06 | 0.130 | 88,680,000 | +100,000 | 4.03% | 11,528,400 |
| 2017-09-07 | 2017-09-05 | 0.129 | 88,580,000 | -40,000 | 4.02% | 11,426,820 |
| 2017-09-06 | 2017-09-04 | 0.130 | 88,620,000 | +240,000 | 4.02% | 11,520,600 |
| 2017-09-05 | 2017-09-01 | 0.129 | 88,380,000 | -100,000 | 4.01% | 11,401,020 |
| 2017-09-04 | 2017-08-31 | 0.128 | 88,480,000 | +40,000 | 4.02% | 11,325,440 |
| 2017-09-01 | 2017-08-30 | 0.127 | 88,440,000 | -40,000 | 4.01% | 11,231,880 |
| 2017-08-30 | 2017-08-28 | 0.128 | 88,480,000 | -20,000 | 4.02% | 11,325,440 |
| 2017-08-29 | 2017-08-25 | 0.129 | 88,500,000 | -720,000 | 4.02% | 11,416,500 |
| 2017-08-25 | 2017-08-22 | 0.124 | 89,220,000 | +400,000 | 4.05% | 11,063,280 |
| 2017-08-24 | 2017-08-21 | 0.128 | 88,820,000 | +500,000 | 4.03% | 11,368,960 |
| 2017-08-22 | 2017-08-18 | 0.130 | 88,320,000 | +980,000 | 4.01% | 11,481,600 |
| 2017-08-21 | 2017-08-17 | 0.126 | 87,340,000 | +1,620,000 | 3.96% | 11,004,840 |
| 2017-08-18 | 2017-08-16 | 0.125 | 85,720,000 | +200,000 | 3.89% | 10,715,000 |
| 2017-08-17 | 2017-08-15 | 0.129 | 85,520,000 | +260,000 | 3.88% | 11,032,080 |
| 2017-08-16 | 2017-08-14 | 0.134 | 85,260,000 | -60,000 | 3.87% | 11,424,840 |
| 2017-08-15 | 2017-08-11 | 0.132 | 85,320,000 | -460,000 | 3.87% | 11,262,240 |
| 2017-08-14 | 2017-08-10 | 0.139 | 85,780,000 | +200,000 | 3.89% | 11,923,420 |
| 2017-08-11 | 2017-08-09 | 0.137 | 85,580,000 | -100,000 | 3.89% | 11,724,460 |
| 2017-08-10 | 2017-08-08 | 0.139 | 85,680,000 | -220,000 | 3.89% | 11,909,520 |
| 2017-08-08 | 2017-08-04 | 0.131 | 85,900,000 | -160,000 | 3.90% | 11,252,900 |
| 2017-08-07 | 2017-08-03 | 0.132 | 86,060,000 | -20,000 | 3.91% | 11,359,920 |
| 2017-08-04 | 2017-08-02 | 0.134 | 86,080,000 | -100,000 | 3.91% | 11,534,720 |
| 2017-08-03 | 2017-08-01 | 0.137 | 86,180,000 | -140,000 | 3.91% | 11,806,660 |
| 2017-08-01 | 2017-07-28 | 0.134 | 86,320,000 | -180,000 | 3.92% | 11,566,880 |
| 2017-07-31 | 2017-07-27 | 0.139 | 86,500,000 | -40,000 | 3.93% | 12,023,500 |
| 2017-07-28 | 2017-07-26 | 0.128 | 86,540,000 | -140,000 | 3.93% | 11,077,120 |
| 2017-07-26 | 2017-07-24 | 0.119 | 86,680,000 | +720,000 | 3.93% | 10,314,920 |
| 2017-07-25 | 2017-07-21 | 0.118 | 85,960,000 | -60,000 | 3.90% | 10,143,280 |
| 2017-07-24 | 2017-07-20 | 0.118 | 86,020,000 | +440,000 | 3.91% | 10,150,360 |
| 2017-07-21 | 2017-07-19 | 0.120 | 85,580,000 | +140,000 | 3.89% | 10,269,600 |
| 2017-07-20 | 2017-07-18 | 0.116 | 85,440,000 | +140,000 | 3.88% | 9,911,040 |
| 2017-07-19 | 2017-07-17 | 0.120 | 85,300,000 | -40,000 | 3.87% | 10,236,000 |
| 2017-07-18 | 2017-07-14 | 0.123 | 85,340,000 | +1,060,000 | 3.87% | 10,496,820 |
| 2017-07-14 | 2017-07-12 | 0.126 | 84,280,000 | -180,000 | 3.83% | 10,619,280 |
| 2017-07-13 | 2017-07-11 | 0.128 | 84,460,000 | -20,000 | 3.83% | 10,810,880 |
| 2017-07-12 | 2017-07-10 | 0.126 | 84,480,000 | +120,000 | 3.84% | 10,644,480 |
| 2017-07-11 | 2017-07-07 | 0.129 | 84,360,000 | +1,960,000 | 3.83% | 10,882,440 |
| 2017-07-10 | 2017-07-06 | 0.134 | 82,400,000 | +180,000 | 3.74% | 11,041,600 |
| 2017-07-07 | 2017-07-05 | 0.135 | 82,220,000 | -80,000 | 3.73% | 11,099,700 |
| 2017-07-06 | 2017-07-04 | 0.133 | 82,300,000 | +140,000 | 3.74% | 10,945,900 |
| 2017-07-05 | 2017-07-03 | 0.137 | 82,160,000 | -100,000 | 3.73% | 11,255,920 |
| 2017-07-04 | 2017-06-30 | 0.138 | 82,260,000 | -40,000 | 3.73% | 11,351,880 |
| 2017-07-03 | 2017-06-29 | 0.138 | 82,300,000 | -700,000 | 3.74% | 11,357,400 |
| 2017-06-29 | 2017-06-27 | 0.142 | 83,000,000 | -340,000 | 3.77% | 11,786,000 |
| 2017-06-28 | 2017-06-26 | 0.155 | 83,340,000 | +620,000 | 3.78% | 12,917,700 |
| 2017-06-27 | 2017-06-23 | 0.154 | 82,720,000 | -80,000 | 3.76% | 12,738,880 |
| 2017-06-26 | 2017-06-22 | 0.153 | 82,800,000 | +160,000 | 3.76% | 12,668,400 |
| 2017-06-23 | 2017-06-21 | 0.160 | 82,640,000 | +40,000 | 3.75% | 13,222,400 |
| 2017-06-22 | 2017-06-20 | 0.166 | 82,600,000 | +120,000 | 3.75% | 13,711,600 |
| 2017-06-21 | 2017-06-19 | 0.175 | 82,480,000 | +1,620,000 | 3.74% | 14,434,000 |
| 2017-06-20 | 2017-06-16 | 0.161 | 80,860,000 | +4,240,000 | 3.67% | 13,018,460 |
| 2017-06-16 | 2017-06-14 | 0.152 | 76,620,000 | +120,000 | 3.48% | 11,646,240 |
| 2017-06-14 | 2017-06-12 | 0.150 | 76,500,000 | -1,080,000 | 3.47% | 11,475,000 |
| 2017-06-13 | 2017-06-09 | 0.150 | 77,580,000 | +1,100,000 | 3.52% | 11,637,000 |
| 2017-06-12 | 2017-06-08 | 0.154 | 76,480,000 | +280,000 | 3.47% | 11,777,920 |
| 2017-06-09 | 2017-06-07 | 0.152 | 76,200,000 | -740,000 | 3.46% | 11,582,400 |
| 2017-06-08 | 2017-06-06 | 0.159 | 76,940,000 | -1,520,000 | 3.49% | 12,233,460 |
| 2017-06-07 | 2017-06-05 | 0.138 | 78,460,000 | +980,000 | 3.56% | 10,827,480 |
| 2017-06-02 | 2017-05-31 | 0.120 | 77,480,000 | +40,000 | 3.52% | 9,297,600 |
| 2017-06-01 | 2017-05-29 | 0.121 | 77,440,000 | -100,000 | 3.52% | 9,370,240 |
| 2017-05-31 | 2017-05-26 | 0.125 | 77,540,000 | -140,000 | 3.52% | 9,692,500 |
| 2017-05-29 | 2017-05-25 | 0.125 | 77,680,000 | -480,000 | 3.53% | 9,710,000 |
| 2017-05-26 | 2017-05-24 | 0.128 | 78,160,000 | -1,120,000 | 3.55% | 10,004,480 |
| 2017-05-25 | 2017-05-23 | 0.128 | 79,280,000 | -60,000 | 3.60% | 10,147,840 |
| 2017-05-24 | 2017-05-22 | 0.123 | 79,340,000 | +600,000 | 3.60% | 9,758,820 |
| 2017-05-23 | 2017-05-19 | 0.126 | 78,740,000 | +260,000 | 3.57% | 9,921,240 |
| 2017-05-22 | 2017-05-18 | 0.125 | 78,480,000 | +200,000 | 3.56% | 9,810,000 |
| 2017-05-19 | 2017-05-17 | 0.132 | 78,280,000 | +80,000 | 3.55% | 10,332,960 |
| 2017-05-17 | 2017-05-15 | 0.130 | 78,200,000 | -500,000 | 3.55% | 10,166,000 |
| 2017-05-16 | 2017-05-12 | 0.131 | 78,700,000 | -460,000 | 3.57% | 10,309,700 |
| 2017-05-15 | 2017-05-11 | 0.135 | 79,160,000 | +700,000 | 3.59% | 10,686,600 |
| 2017-05-11 | 2017-05-09 | 0.130 | 78,460,000 | +460,000 | 3.56% | 10,199,800 |
| 2017-05-10 | 2017-05-08 | 0.128 | 78,000,000 | +560,000 | 3.54% | 9,984,000 |
| 2017-05-09 | 2017-05-05 | 0.131 | 77,440,000 | +40,000 | 3.52% | 10,144,640 |
| 2017-05-08 | 2017-05-04 | 0.138 | 77,400,000 | -300,000 | 3.51% | 10,681,200 |
| 2017-05-05 | 2017-05-02 | 0.130 | 77,700,000 | -1,120,000 | 3.53% | 10,101,000 |
| 2017-05-04 | 2017-04-28 | 0.136 | 78,820,000 | +420,000 | 3.58% | 10,719,520 |
| 2017-05-02 | 2017-04-27 | 0.133 | 78,400,000 | -320,000 | 3.56% | 10,427,200 |
| 2017-04-28 | 2017-04-26 | 0.130 | 78,720,000 | +220,000 | 3.57% | 10,233,600 |
| 2017-04-27 | 2017-04-25 | 0.132 | 78,500,000 | -200,000 | 3.56% | 10,362,000 |
| 2017-04-25 | 2017-04-21 | 0.134 | 78,700,000 | +20,000 | 3.57% | 10,545,800 |
| 2017-04-21 | 2017-04-19 | 0.132 | 78,680,000 | -140,000 | 3.57% | 10,385,760 |
| 2017-04-18 | 2017-04-12 | 0.139 | 78,820,000 | -60,000 | 3.58% | 10,955,980 |
| 2017-04-11 | 2017-04-07 | 0.140 | 78,880,000 | -200,000 | 3.58% | 11,043,200 |
| 2017-04-10 | 2017-04-06 | 0.140 | 79,080,000 | -500,000 | 3.59% | 11,071,200 |
| 2017-04-07 | 2017-04-05 | 0.142 | 79,580,000 | +100,000 | 3.61% | 11,300,360 |
| 2017-04-06 | 2017-04-03 | 0.139 | 79,480,000 | -140,000 | 3.61% | 11,047,720 |
| 2017-04-05 | 2017-03-31 | 0.145 | 79,620,000 | -40,000 | 3.61% | 11,544,900 |
| 2017-03-31 | 2017-03-29 | 0.148 | 79,660,000 | -260,000 | 3.62% | 11,789,680 |
| 2017-03-30 | 2017-03-28 | 0.145 | 79,920,000 | +40,000 | 3.63% | 11,588,400 |
| 2017-03-29 | 2017-03-27 | 0.143 | 79,880,000 | -260,000 | 3.63% | 11,422,840 |
| 2017-03-28 | 2017-03-24 | 0.146 | 80,140,000 | -280,000 | 3.64% | 11,700,440 |
| 2017-03-27 | 2017-03-23 | 0.149 | 80,420,000 | -40,000 | 3.65% | 11,982,580 |
| 2017-03-24 | 2017-03-22 | 0.152 | 80,460,000 | -80,000 | 3.65% | 12,229,920 |
| 2017-03-23 | 2017-03-21 | 0.147 | 80,540,000 | -200,000 | 3.66% | 11,839,380 |
| 2017-03-22 | 2017-03-20 | 0.150 | 80,740,000 | -40,000 | 3.67% | 12,111,000 |
| 2017-03-21 | 2017-03-17 | 0.150 | 80,780,000 | +300,000 | 3.67% | 12,117,000 |
| 2017-03-20 | 2017-03-16 | 0.150 | 80,480,000 | -100,000 | 3.65% | 12,072,000 |
| 2017-03-15 | 2017-03-13 | 0.155 | 80,580,000 | +200,000 | 3.66% | 12,489,900 |
| 2017-03-14 | 2017-03-10 | 0.156 | 80,380,000 | +100,000 | 3.65% | 12,539,280 |
| 2017-03-10 | 2017-03-08 | 0.156 | 80,280,000 | -120,000 | 4.01% | 12,523,680 |
| 2017-03-09 | 2017-03-07 | 0.152 | 80,400,000 | +20,000 | 4.02% | 12,220,800 |
| 2017-03-08 | 2017-03-06 | 0.155 | 80,380,000 | +580,000 | 4.02% | 12,458,900 |
| 2017-03-07 | 2017-03-03 | 0.156 | 79,800,000 | +80,000 | 3.99% | 12,448,800 |
| 2017-03-06 | 2017-03-02 | 0.158 | 79,720,000 | +320,000 | 3.99% | 12,595,760 |
| 2017-03-03 | 2017-03-01 | 0.160 | 79,400,000 | -40,000 | 3.97% | 12,704,000 |
| 2017-03-02 | 2017-02-28 | 0.157 | 79,440,000 | +740,000 | 3.97% | 12,472,080 |
| 2017-03-01 | 2017-02-27 | 0.160 | 78,700,000 | -20,000 | 3.94% | 12,592,000 |
| 2017-02-28 | 2017-02-24 | 0.158 | 78,720,000 | -2,480,000 | 3.94% | 12,437,760 |
| 2017-02-27 | 2017-02-23 | 0.160 | 81,200,000 | -60,000 | 4.06% | 12,992,000 |
| 2017-02-24 | 2017-02-22 | 0.165 | 81,260,000 | -1,140,000 | 4.06% | 13,407,900 |
| 2017-02-23 | 2017-02-21 | 0.160 | 82,400,000 | -320,000 | 4.12% | 13,184,000 |
| 2017-02-22 | 2017-02-20 | 0.173 | 82,720,000 | -1,980,000 | 4.14% | 14,310,560 |
| 2017-02-21 | 2017-02-17 | 0.165 | 84,700,000 | +20,000 | 4.23% | 13,975,500 |
| 2017-02-20 | 2017-02-16 | 0.160 | 84,680,000 | +860,000 | 4.23% | 13,548,800 |
| 2017-02-17 | 2017-02-15 | 0.156 | 83,820,000 | +4,640,000 | 4.19% | 13,075,920 |
| 2017-02-16 | 2017-02-14 | 0.155 | 79,180,000 | +680,000 | 3.96% | 12,272,900 |
| 2017-02-15 | 2017-02-13 | 0.156 | 78,500,000 | +1,380,000 | 3.92% | 12,246,000 |
| 2017-02-14 | 2017-02-10 | 0.143 | 77,120,000 | -140,000 | 3.86% | 11,028,160 |
| 2017-02-13 | 2017-02-09 | 0.145 | 77,260,000 | -60,000 | 3.86% | 11,202,700 |
| 2017-02-10 | 2017-02-08 | 0.145 | 77,320,000 | -160,000 | 3.87% | 11,211,400 |
| 2017-02-09 | 2017-02-07 | 0.149 | 77,480,000 | -80,000 | 3.87% | 11,544,520 |
| 2017-02-06 | 2017-02-02 | 0.145 | 77,560,000 | -20,000 | 3.88% | 11,246,200 |
| 2017-02-03 | 2017-02-01 | 0.145 | 77,580,000 | -300,000 | 3.88% | 11,249,100 |
| 2017-02-01 | 2017-01-25 | 0.142 | 77,880,000 | -160,000 | 3.89% | 11,058,960 |
| 2017-01-25 | 2017-01-23 | 0.139 | 78,040,000 | -1,640,000 | 3.90% | 10,847,560 |
| 2017-01-24 | 2017-01-20 | 0.138 | 79,680,000 | -500,000 | 3.98% | 10,995,840 |
| 2017-01-23 | 2017-01-19 | 0.142 | 80,180,000 | -20,000 | 4.01% | 11,385,560 |
| 2017-01-20 | 2017-01-18 | 0.140 | 80,200,000 | -140,000 | 4.01% | 11,228,000 |
| 2017-01-18 | 2017-01-16 | 0.137 | 80,340,000 | -100,000 | 4.02% | 11,006,580 |
| 2017-01-17 | 2017-01-13 | 0.143 | 80,440,000 | -300,000 | 4.02% | 11,502,920 |
| 2017-01-16 | 2017-01-12 | 0.138 | 80,740,000 | -60,000 | 4.04% | 11,142,120 |
| 2017-01-12 | 2017-01-10 | 0.138 | 80,800,000 | +100,000 | 4.04% | 11,150,400 |
| 2017-01-11 | 2017-01-09 | 0.138 | 80,700,000 | +200,000 | 4.04% | 11,136,600 |
| 2017-01-10 | 2017-01-06 | 0.133 | 80,500,000 | -180,000 | 4.03% | 10,706,500 |
| 2017-01-09 | 2017-01-05 | 0.136 | 80,680,000 | -80,000 | 4.03% | 10,972,480 |
| 2017-01-05 | 2017-01-03 | 0.129 | 80,760,000 | +100,000 | 4.04% | 10,418,040 |
| 2017-01-04 | 2016-12-30 | 0.130 | 80,660,000 | -20,000 | 4.03% | 10,485,800 |
| 2017-01-03 | 2016-12-29 | 0.131 | 80,680,000 | -40,000 | 4.03% | 10,569,080 |
| 2016-12-30 | 2016-12-28 | 0.125 | 80,720,000 | +200,000 | 4.04% | 10,090,000 |
| 2016-12-29 | 2016-12-23 | 0.124 | 80,520,000 | -100,000 | 4.03% | 9,984,480 |
| 2016-12-28 | 2016-12-22 | 0.126 | 80,620,000 | -160,000 | 4.03% | 10,158,120 |
| 2016-12-23 | 2016-12-21 | 0.130 | 80,780,000 | -40,000 | 4.04% | 10,501,400 |
| 2016-12-22 | 2016-12-20 | 0.138 | 80,820,000 | -60,000 | 4.04% | 11,153,160 |
| 2016-12-21 | 2016-12-19 | 0.140 | 80,880,000 | -60,000 | 4.04% | 11,323,200 |
| 2016-12-20 | 2016-12-16 | 0.140 | 80,940,000 | -120,000 | 4.05% | 11,331,600 |
| 2016-12-19 | 2016-12-15 | 0.146 | 81,060,000 | -320,000 | 4.05% | 11,834,760 |
| 2016-12-16 | 2016-12-14 | 0.146 | 81,380,000 | -420,000 | 4.07% | 11,881,480 |
| 2016-12-15 | 2016-12-13 | 0.148 | 81,800,000 | -280,000 | 4.09% | 12,106,400 |
| 2016-12-14 | 2016-12-12 | 0.150 | 82,080,000 | -360,000 | 4.10% | 12,312,000 |
| 2016-12-13 | 2016-12-09 | 0.150 | 82,440,000 | -200,000 | 4.12% | 12,366,000 |
| 2016-12-12 | 2016-12-08 | 0.150 | 82,640,000 | -240,000 | 4.13% | 12,396,000 |
| 2016-12-09 | 2016-12-07 | 0.151 | 82,880,000 | -3,820,000 | 4.14% | 12,514,880 |
| 2016-12-08 | 2016-12-06 | 0.150 | 86,700,000 | -400,000 | 4.33% | 13,005,000 |
| 2016-12-07 | 2016-12-05 | 0.154 | 87,100,000 | -40,000 | 4.35% | 13,413,400 |
| 2016-12-06 | 2016-12-02 | 0.156 | 87,140,000 | +700,000 | 4.36% | 13,593,840 |
| 2016-12-05 | 2016-12-01 | 0.155 | 86,440,000 | +220,000 | 4.32% | 13,398,200 |
| 2016-12-02 | 2016-11-30 | 0.154 | 86,220,000 | +80,000 | 4.31% | 13,277,880 |
| 2016-12-01 | 2016-11-29 | 0.155 | 86,140,000 | +160,000 | 4.31% | 13,351,700 |
| 2016-11-30 | 2016-11-28 | 0.157 | 85,980,000 | +40,000 | 4.30% | 13,498,860 |
| 2016-11-29 | 2016-11-25 | 0.154 | 85,940,000 | -60,000 | 4.30% | 13,234,760 |
| 2016-11-28 | 2016-11-24 | 0.153 | 86,000,000 | -200,000 | 4.30% | 13,158,000 |
| 2016-11-25 | 2016-11-23 | 0.152 | 86,200,000 | -520,000 | 4.31% | 13,102,400 |
| 2016-11-24 | 2016-11-22 | 0.153 | 86,720,000 | -580,000 | 4.34% | 13,268,160 |
| 2016-11-23 | 2016-11-21 | 0.155 | 87,300,000 | +20,000 | 4.37% | 13,531,500 |
| 2016-11-22 | 2016-11-18 | 0.151 | 87,280,000 | -640,000 | 4.36% | 13,179,280 |
| 2016-11-21 | 2016-11-17 | 0.152 | 87,920,000 | -380,000 | 4.40% | 13,363,840 |
| 2016-11-18 | 2016-11-16 | 0.152 | 88,300,000 | -280,000 | 4.42% | 13,421,600 |
| 2016-11-17 | 2016-11-15 | 0.152 | 88,580,000 | -580,000 | 4.43% | 13,464,160 |
| 2016-11-16 | 2016-11-14 | 0.152 | 89,160,000 | -1,940,000 | 4.46% | 13,552,320 |
| 2016-11-15 | 2016-11-11 | 0.155 | 91,100,000 | -180,000 | 4.55% | 14,120,500 |
| 2016-11-11 | 2016-11-09 | 0.150 | 91,280,000 | +280,000 | 4.56% | 13,692,000 |
| 2016-11-10 | 2016-11-08 | 0.156 | 91,000,000 | -540,000 | 4.55% | 14,196,000 |
| 2016-11-09 | 2016-11-07 | 0.153 | 91,540,000 | -80,000 | 4.58% | 14,005,620 |
| 2016-11-08 | 2016-11-04 | 0.154 | 91,620,000 | -300,000 | 4.58% | 14,109,480 |
| 2016-11-07 | 2016-11-03 | 0.153 | 91,920,000 | +20,000 | 4.60% | 14,063,760 |
| 2016-11-04 | 2016-11-02 | 0.154 | 91,900,000 | -300,000 | 4.59% | 14,152,600 |
| 2016-11-03 | 2016-11-01 | 0.157 | 92,200,000 | -60,000 | 4.61% | 14,475,400 |
| 2016-11-02 | 2016-10-31 | 0.160 | 92,260,000 | +80,000 | 4.61% | 14,761,600 |
| 2016-11-01 | 2016-10-28 | 0.157 | 92,180,000 | +340,000 | 4.61% | 14,472,260 |
| 2016-10-31 | 2016-10-27 | 0.160 | 91,840,000 | -940,000 | 4.59% | 14,694,400 |
| 2016-10-28 | 2016-10-26 | 0.164 | 92,780,000 | -100,000 | 4.64% | 15,215,920 |
| 2016-10-26 | 2016-10-24 | 0.169 | 92,880,000 | -2,060,000 | 4.64% | 15,696,720 |
| 2016-10-25 | 2016-10-20 | 0.165 | 94,940,000 | -300,000 | 4.75% | 15,665,100 |
| 2016-10-20 | 2016-10-18 | 0.169 | 95,240,000 | -660,000 | 4.76% | 16,095,560 |
| 2016-10-19 | 2016-10-17 | 0.168 | 95,900,000 | -1,060,000 | 4.79% | 16,111,200 |
| 2016-10-17 | 2016-10-13 | 0.166 | 96,960,000 | +480,000 | 4.85% | 16,095,360 |
| 2016-10-14 | 2016-10-12 | 0.172 | 96,480,000 | +80,000 | 4.82% | 16,594,560 |
| 2016-10-13 | 2016-10-11 | 0.167 | 96,400,000 | -580,000 | 4.82% | 16,098,800 |
| 2016-10-12 | 2016-10-07 | 0.169 | 96,980,000 | +80,000 | 4.85% | 16,389,620 |
| 2016-10-11 | 2016-10-06 | 0.170 | 96,900,000 | -940,000 | 4.84% | 16,473,000 |
| 2016-10-07 | 2016-10-05 | 0.163 | 97,840,000 | -260,000 | 4.89% | 15,947,920 |
| 2016-10-06 | 2016-10-04 | 0.159 | 98,100,000 | -300,000 | 4.91% | 15,597,900 |
| 2016-10-05 | 2016-10-03 | 0.158 | 98,400,000 | -1,320,000 | 4.92% | 15,547,200 |
| 2016-10-04 | 2016-09-30 | 0.158 | 99,720,000 | -420,000 | 4.99% | 15,755,760 |
| 2016-10-03 | 2016-09-29 | 0.157 | 100,140,000 | -500,000 | 5.01% | 15,721,980 |
| 2016-09-30 | 2016-09-28 | 0.157 | 100,640,000 | -960,000 | 5.03% | 15,800,480 |
| 2016-09-29 | 2016-09-27 | 0.157 | 101,600,000 | -500,000 | 5.08% | 15,951,200 |
| 2016-09-28 | 2016-09-26 | 0.157 | 102,100,000 | +180,000 | 5.10% | 16,029,700 |
| 2016-09-27 | 2016-09-23 | 0.159 | 101,920,000 | -20,000 | 5.10% | 16,205,280 |
| 2016-09-26 | 2016-09-22 | 0.162 | 101,940,000 | +1,120,000 | 5.10% | 16,514,280 |
| 2016-09-23 | 2016-09-21 | 0.160 | 100,820,000 | -380,000 | 5.04% | 16,131,200 |
| 2016-09-22 | 2016-09-20 | 0.161 | 101,200,000 | +500,000 | 5.06% | 16,293,200 |
| 2016-09-21 | 2016-09-19 | 0.160 | 100,700,000 | +280,000 | 5.04% | 16,112,000 |
| 2016-09-20 | 2016-09-15 | 0.160 | 100,420,000 | -440,000 | 5.02% | 16,067,200 |
| 2016-09-19 | 2016-09-14 | 0.159 | 100,860,000 | -1,060,000 | 5.04% | 16,036,740 |
| 2016-09-15 | 2016-09-13 | 0.164 | 101,920,000 | -1,800,000 | 5.10% | 16,714,880 |
| 2016-09-14 | 2016-09-12 | 0.164 | 103,720,000 | -1,120,000 | 5.19% | 17,010,080 |
| 2016-09-13 | 2016-09-09 | 0.168 | 104,840,000 | -2,360,000 | 5.24% | 17,613,120 |
| 2016-09-12 | 2016-09-08 | 0.168 | 107,200,000 | +380,000 | 5.36% | 18,009,600 |
| 2016-09-09 | 2016-09-07 | 0.166 | 106,820,000 | -1,060,000 | 5.34% | 17,732,120 |
| 2016-09-08 | 2016-09-06 | 0.170 | 107,880,000 | -580,000 | 5.39% | 18,339,600 |
| 2016-09-07 | 2016-09-05 | 0.166 | 108,460,000 | -2,840,000 | 5.42% | 18,004,360 |
| 2016-09-06 | 2016-09-02 | 0.168 | 111,300,000 | -180,000 | 5.56% | 18,698,400 |
| 2016-09-05 | 2016-09-01 | 0.169 | 111,480,000 | +660,000 | 5.57% | 18,840,120 |
| 2016-09-02 | 2016-08-31 | 0.173 | 110,820,000 | +200,000 | 5.54% | 19,171,860 |
| 2016-09-01 | 2016-08-30 | 0.175 | 110,620,000 | -1,000,000 | 5.53% | 19,358,500 |
| 2016-08-31 | 2016-08-29 | 0.174 | 111,620,000 | +420,000 | 5.58% | 19,421,880 |
| 2016-08-30 | 2016-08-26 | 0.171 | 111,200,000 | +300,000 | 5.56% | 19,015,200 |
| 2016-08-29 | 2016-08-25 | 0.174 | 110,900,000 | +440,000 | 5.54% | 19,296,600 |
| 2016-08-26 | 2016-08-24 | 0.173 | 110,460,000 | -320,000 | 5.52% | 19,109,580 |
| 2016-08-25 | 2016-08-23 | 0.180 | 110,780,000 | -1,320,000 | 5.54% | 19,940,400 |
| 2016-08-24 | 2016-08-22 | 0.186 | 112,100,000 | -160,000 | 5.61% | 20,850,600 |
| 2016-08-23 | 2016-08-19 | 0.180 | 112,260,000 | -480,000 | 5.61% | 20,206,800 |
| 2016-08-22 | 2016-08-18 | 0.188 | 112,740,000 | +320,000 | 5.64% | 21,195,120 |
| 2016-08-19 | 2016-08-17 | 0.194 | 112,420,000 | +1,740,000 | 5.62% | 21,809,480 |
| 2016-08-18 | 2016-08-16 | 0.200 | 110,680,000 | +16,300,000 | 5.53% | 22,136,000 |
| 2016-08-17 | 2016-08-15 | 0.171 | 94,380,000 | +30,220,000 | 4.72% | 16,138,980 |
| 2016-08-16 | 2016-08-12 | 0.240 | 64,160,000 | +32,600,000 | 3.21% | 15,398,400 |
| 2016-08-15 | 2016-08-11 | 0.300 | 31,560,000 | +27,720,000 | 1.58% | 9,468,000 |
| 2016-08-12 | 2016-08-10 | 0.620 | 3,840,000 | +2,800,000 | 0.19% | 2,380,800 |
| 2016-08-11 | 2016-08-09 | 1.480 | 1,040,000 | +660,000 | 0.05% | 1,539,200 |
| 2016-08-10 | 2016-08-08 | 1.900 | 380,000 | 0.02% | 722,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy