History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.109 | 6,400,000 | +0 | 0.24% | 697,600 |
| 2025-10-13 | 2025-10-09 | 0.118 | 6,400,000 | +0 | 0.24% | 755,200 |
| 2025-10-10 | 2025-10-08 | 0.117 | 6,400,000 | -200,000 | 0.24% | 748,800 |
| 2025-10-09 | 2025-10-06 | 0.112 | 6,600,000 | -20,000 | 0.25% | 739,200 |
| 2025-10-08 | 2025-10-03 | 0.098 | 6,620,000 | -140,000 | 0.25% | 648,760 |
| 2025-10-06 | 2025-10-02 | 0.091 | 6,760,000 | -140,000 | 0.26% | 615,160 |
| 2025-10-02 | 2025-09-29 | 0.073 | 6,900,000 | -20,000 | 0.26% | 503,700 |
| 2025-09-30 | 2025-09-26 | 0.058 | 6,920,000 | +100,000 | 0.26% | 401,360 |
| 2025-09-29 | 2025-09-25 | 0.059 | 6,820,000 | +60,000 | 0.26% | 402,380 |
| 2025-09-26 | 2025-09-24 | 0.052 | 6,760,000 | +60,000 | 0.26% | 351,520 |
| 2025-09-25 | 2025-09-23 | 0.057 | 6,700,000 | +220,000 | 0.25% | 381,900 |
| 2025-09-24 | 2025-09-22 | 0.062 | 6,480,000 | +140,000 | 0.25% | 401,760 |
| 2025-09-23 | 2025-09-19 | 0.066 | 6,340,000 | +100,000 | 0.24% | 418,440 |
| 2025-09-22 | 2025-09-18 | 0.068 | 6,240,000 | +80,000 | 0.24% | 424,320 |
| 2025-09-19 | 2025-09-17 | 0.072 | 6,160,000 | -120,000 | 0.23% | 443,520 |
| 2025-09-18 | 2025-09-16 | 0.071 | 6,280,000 | +40,000 | 0.24% | 445,880 |
| 2025-09-17 | 2025-09-15 | 0.071 | 6,240,000 | +180,000 | 0.24% | 443,040 |
| 2025-09-16 | 2025-09-12 | 0.080 | 6,060,000 | +20,000 | 0.23% | 484,800 |
| 2025-09-05 | 2025-09-03 | 0.111 | 6,040,000 | -20,000 | 0.23% | 670,440 |
| 2025-09-01 | 2025-08-28 | 0.132 | 6,060,000 | -20,000 | 0.23% | 799,920 |
| 2025-08-29 | 2025-08-27 | 0.131 | 6,080,000 | -20,000 | 0.23% | 796,480 |
| 2025-08-28 | 2025-08-26 | 0.136 | 6,100,000 | +60,000 | 0.23% | 829,600 |
| 2025-08-26 | 2025-08-22 | 0.140 | 6,040,000 | -20,000 | 0.23% | 845,600 |
| 2025-08-20 | 2025-08-18 | 0.142 | 6,060,000 | -20,000 | 0.23% | 860,520 |
| 2025-08-19 | 2025-08-15 | 0.142 | 6,080,000 | -20,000 | 0.23% | 863,360 |
| 2025-08-15 | 2025-08-13 | 0.141 | 6,100,000 | -20,000 | 0.23% | 860,100 |
| 2025-08-11 | 2025-08-07 | 0.141 | 6,120,000 | +20,000 | 0.23% | 862,920 |
| 2025-08-08 | 2025-08-06 | 0.154 | 6,100,000 | +100,000 | 0.23% | 939,400 |
| 2025-08-07 | 2025-08-05 | 0.146 | 6,000,000 | +60,000 | 0.23% | 876,000 |
| 2025-08-05 | 2025-08-01 | 0.142 | 5,940,000 | -60,000 | 0.22% | 843,480 |
| 2025-07-29 | 2025-07-25 | 0.116 | 6,000,000 | -20,000 | 0.23% | 696,000 |
| 2025-07-28 | 2025-07-24 | 0.107 | 6,020,000 | -20,000 | 0.23% | 644,140 |
| 2025-07-25 | 2025-07-23 | 0.105 | 6,040,000 | -20,000 | 0.23% | 634,200 |
| 2025-07-23 | 2025-07-21 | 0.102 | 6,060,000 | -20,000 | 0.23% | 618,120 |
| 2025-07-17 | 2025-07-15 | 0.084 | 6,080,000 | -20,000 | 0.23% | 510,720 |
| 2025-07-03 | 2025-06-30 | 0.062 | 6,100,000 | -20,000 | 0.23% | 378,200 |
| 2025-06-19 | 2025-06-17 | 0.056 | 6,120,000 | -20,000 | 0.23% | 342,720 |
| 2025-06-12 | 2025-06-10 | 0.058 | 6,140,000 | -20,000 | 0.23% | 356,120 |
| 2025-05-14 | 2025-05-12 | 0.055 | 6,160,000 | +20,000 | 0.23% | 338,800 |
| 2025-05-07 | 2025-05-02 | 0.053 | 6,140,000 | +20,000 | 0.23% | 325,420 |
| 2025-04-28 | 2025-04-24 | 0.051 | 6,120,000 | +20,000 | 0.23% | 312,120 |
| 2025-03-13 | 2025-03-11 | 0.074 | 6,100,000 | -20,000 | 0.23% | 451,400 |
| 2025-02-27 | 2025-02-25 | 0.081 | 6,120,000 | -20,000 | 0.23% | 495,720 |
| 2025-02-26 | 2025-02-24 | 0.083 | 6,140,000 | -20,000 | 0.23% | 509,620 |
| 2025-02-20 | 2025-02-18 | 0.084 | 6,160,000 | -20,000 | 0.23% | 517,440 |
| 2025-01-20 | 2025-01-16 | 0.089 | 6,180,000 | -20,000 | 0.23% | 550,020 |
| 2025-01-16 | 2025-01-14 | 0.095 | 6,200,000 | +20,000 | 0.23% | 589,000 |
| 2025-01-15 | 2025-01-13 | 0.096 | 6,180,000 | -20,000 | 0.23% | 593,280 |
| 2025-01-13 | 2025-01-09 | 0.098 | 6,200,000 | -20,000 | 0.23% | 607,600 |
| 2025-01-10 | 2025-01-08 | 0.096 | 6,220,000 | -40,000 | 0.24% | 597,120 |
| 2025-01-09 | 2025-01-07 | 0.100 | 6,260,000 | +40,000 | 0.24% | 626,000 |
| 2025-01-07 | 2025-01-03 | 0.096 | 6,220,000 | -20,000 | 0.24% | 597,120 |
| 2025-01-03 | 2024-12-31 | 0.098 | 6,240,000 | +60,000 | 0.24% | 611,520 |
| 2024-12-30 | 2024-12-24 | 0.106 | 6,180,000 | -80,000 | 0.23% | 655,080 |
| 2024-12-27 | 2024-12-20 | 0.096 | 6,260,000 | -20,000 | 0.24% | 600,960 |
| 2024-12-19 | 2024-12-17 | 0.089 | 6,280,000 | -20,000 | 0.24% | 558,920 |
| 2024-12-16 | 2024-12-12 | 0.100 | 6,300,000 | -20,000 | 0.24% | 630,000 |
| 2024-12-11 | 2024-12-09 | 0.099 | 6,320,000 | +80,000 | 0.24% | 625,680 |
| 2024-12-03 | 2024-11-29 | 0.130 | 6,240,000 | -20,000 | 0.24% | 811,200 |
| 2024-12-02 | 2024-11-28 | 0.134 | 6,260,000 | -20,000 | 0.24% | 838,840 |
| 2024-11-22 | 2024-11-20 | 0.124 | 6,280,000 | -20,000 | 0.24% | 778,720 |
| 2024-10-28 | 2024-10-24 | 0.102 | 6,300,000 | -20,000 | 0.24% | 642,600 |
| 2024-10-17 | 2024-10-15 | 0.109 | 6,320,000 | -20,000 | 0.24% | 688,880 |
| 2024-10-09 | 2024-10-07 | 0.109 | 6,340,000 | -20,000 | 0.24% | 691,060 |
| 2024-10-08 | 2024-10-04 | 0.108 | 6,360,000 | -20,000 | 0.24% | 686,880 |
| 2024-10-04 | 2024-10-02 | 0.094 | 6,380,000 | -20,000 | 0.24% | 599,720 |
| 2024-10-03 | 2024-09-30 | 0.114 | 6,400,000 | -20,000 | 0.24% | 729,600 |
| 2024-09-27 | 2024-09-25 | 0.117 | 6,420,000 | -20,000 | 0.24% | 751,140 |
| 2024-09-26 | 2024-09-24 | 0.117 | 6,440,000 | -20,000 | 0.24% | 753,480 |
| 2024-09-17 | 2024-09-13 | 0.119 | 6,460,000 | +100,000 | 0.24% | 768,740 |
| 2024-09-16 | 2024-09-12 | 0.123 | 6,360,000 | -20,000 | 0.24% | 782,280 |
| 2024-09-13 | 2024-09-11 | 0.123 | 6,380,000 | +100,000 | 0.24% | 784,740 |
| 2024-09-12 | 2024-09-10 | 0.133 | 6,280,000 | +100,000 | 0.24% | 835,240 |
| 2024-09-03 | 2024-08-30 | 0.156 | 6,180,000 | -20,000 | 0.23% | 964,080 |
| 2024-08-29 | 2024-08-27 | 0.188 | 6,200,000 | +80,000 | 0.23% | 1,165,600 |
| 2024-08-27 | 2024-08-23 | 0.203 | 6,120,000 | -20,000 | 0.23% | 1,242,360 |
| 2024-08-01 | 2024-07-30 | 0.092 | 6,140,000 | -20,000 | 0.23% | 564,880 |
| 2024-07-30 | 2024-07-26 | 0.089 | 6,160,000 | -40,000 | 0.23% | 548,240 |
| 2024-07-26 | 2024-07-24 | 0.090 | 6,200,000 | -120,000 | 0.23% | 558,000 |
| 2024-07-25 | 2024-07-23 | 0.089 | 6,320,000 | -60,000 | 0.24% | 562,480 |
| 2024-07-23 | 2024-07-19 | 0.078 | 6,380,000 | -20,000 | 0.24% | 497,640 |
| 2024-07-12 | 2024-07-10 | 0.115 | 6,400,000 | -20,000 | 0.24% | 736,000 |
| 2024-07-03 | 2024-06-28 | 0.126 | 6,420,000 | -20,000 | 0.24% | 808,920 |
| 2024-06-27 | 2024-06-25 | 0.131 | 6,440,000 | +20,000 | 0.24% | 843,640 |
| 2024-06-24 | 2024-06-20 | 0.128 | 6,420,000 | -20,000 | 0.24% | 821,760 |
| 2024-06-21 | 2024-06-19 | 0.126 | 6,440,000 | -20,000 | 0.24% | 811,440 |
| 2024-06-19 | 2024-06-17 | 0.139 | 6,460,000 | -20,000 | 0.24% | 897,940 |
| 2024-06-04 | 2024-05-31 | 0.131 | 6,480,000 | -20,000 | 0.25% | 848,880 |
| 2024-05-24 | 2024-05-22 | 0.160 | 6,500,000 | -40,000 | 0.25% | 1,040,000 |
| 2024-05-23 | 2024-05-21 | 0.150 | 6,540,000 | -20,000 | 0.25% | 981,000 |
| 2024-05-10 | 2024-05-08 | 0.166 | 6,560,000 | -40,000 | 0.25% | 1,088,960 |
| 2024-05-02 | 2024-04-29 | 0.161 | 6,600,000 | -20,000 | 0.25% | 1,062,600 |
| 2024-04-29 | 2024-04-25 | 0.157 | 6,620,000 | -20,000 | 0.25% | 1,039,340 |
| 2024-04-25 | 2024-04-23 | 0.176 | 6,640,000 | -20,000 | 0.25% | 1,168,640 |
| 2024-04-24 | 2024-04-22 | 0.170 | 6,660,000 | +40,000 | 0.25% | 1,132,200 |
| 2024-04-19 | 2024-04-17 | 0.170 | 6,620,000 | -40,000 | 0.25% | 1,125,400 |
| 2024-04-18 | 2024-04-16 | 0.158 | 6,660,000 | +20,000 | 0.25% | 1,052,280 |
| 2024-04-16 | 2024-04-12 | 0.224 | 6,640,000 | +20,000 | 0.25% | 1,487,360 |
| 2024-04-15 | 2024-04-11 | 0.230 | 6,620,000 | +40,000 | 0.25% | 1,522,600 |
| 2024-04-12 | 2024-04-10 | 0.229 | 6,580,000 | -20,000 | 0.25% | 1,506,820 |
| 2024-04-08 | 2024-04-03 | 0.248 | 6,600,000 | +20,000 | 0.25% | 1,636,800 |
| 2024-04-02 | 2024-03-27 | 0.224 | 6,580,000 | +20,000 | 0.25% | 1,473,920 |
| 2024-03-22 | 2024-03-20 | 0.232 | 6,560,000 | -40,000 | 0.25% | 1,521,920 |
| 2024-03-21 | 2024-03-19 | 0.223 | 6,600,000 | -20,000 | 0.25% | 1,471,800 |
| 2024-03-20 | 2024-03-18 | 0.224 | 6,620,000 | -40,000 | 0.25% | 1,482,880 |
| 2024-03-19 | 2024-03-15 | 0.215 | 6,660,000 | -20,000 | 0.25% | 1,431,900 |
| 2024-03-18 | 2024-03-14 | 0.224 | 6,680,000 | -20,000 | 0.25% | 1,496,320 |
| 2024-03-15 | 2024-03-13 | 0.240 | 6,700,000 | -100,000 | 0.25% | 1,608,000 |
| 2024-03-14 | 2024-03-12 | 0.232 | 6,800,000 | -40,000 | 0.26% | 1,577,600 |
| 2024-03-13 | 2024-03-11 | 0.255 | 6,840,000 | -100,000 | 0.26% | 1,744,200 |
| 2024-03-12 | 2024-03-08 | 0.270 | 6,940,000 | -80,000 | 0.26% | 1,873,800 |
| 2024-03-11 | 2024-03-07 | 0.265 | 7,020,000 | -120,000 | 0.27% | 1,860,300 |
| 2024-03-08 | 2024-03-06 | 0.270 | 7,140,000 | -180,000 | 0.27% | 1,927,800 |
| 2024-03-07 | 2024-03-05 | 0.270 | 7,320,000 | -200,000 | 0.28% | 1,976,400 |
| 2024-03-06 | 2024-03-04 | 0.280 | 7,520,000 | -320,000 | 0.28% | 2,105,600 |
| 2024-03-05 | 2024-03-01 | 0.295 | 7,840,000 | -160,000 | 0.30% | 2,312,800 |
| 2024-03-04 | 2024-02-29 | 0.310 | 8,000,000 | +20,000 | 0.30% | 2,480,000 |
| 2024-02-29 | 2024-02-27 | 0.290 | 7,980,000 | -20,000 | 0.30% | 2,314,200 |
| 2024-02-28 | 2024-02-26 | 0.285 | 8,000,000 | -60,000 | 0.30% | 2,280,000 |
| 2024-02-27 | 2024-02-23 | 0.280 | 8,060,000 | -160,000 | 0.30% | 2,256,800 |
| 2024-02-26 | 2024-02-22 | 0.280 | 8,220,000 | -80,000 | 0.31% | 2,301,600 |
| 2024-02-23 | 2024-02-21 | 0.270 | 8,300,000 | -260,000 | 0.31% | 2,241,000 |
| 2024-02-22 | 2024-02-20 | 0.255 | 8,560,000 | -320,000 | 0.32% | 2,182,800 |
| 2024-02-21 | 2024-02-19 | 0.280 | 8,880,000 | -160,000 | 0.34% | 2,486,400 |
| 2024-02-20 | 2024-02-16 | 0.290 | 9,040,000 | -80,000 | 0.34% | 2,621,600 |
| 2024-02-19 | 2024-02-15 | 0.285 | 9,120,000 | -40,000 | 0.35% | 2,599,200 |
| 2024-02-15 | 2024-02-09 | 0.275 | 9,160,000 | -280,000 | 0.35% | 2,519,000 |
| 2024-02-14 | 2024-02-07 | 0.220 | 9,440,000 | +20,000 | 0.36% | 2,076,800 |
| 2024-02-08 | 2024-02-06 | 0.208 | 9,420,000 | +60,000 | 0.36% | 1,959,360 |
| 2024-02-07 | 2024-02-05 | 0.208 | 9,360,000 | -300,000 | 0.35% | 1,946,880 |
| 2024-02-06 | 2024-02-02 | 0.249 | 9,660,000 | -120,000 | 0.37% | 2,405,340 |
| 2024-02-05 | 2024-02-01 | 0.249 | 9,780,000 | +60,000 | 0.37% | 2,435,220 |
| 2024-02-02 | 2024-01-31 | 0.235 | 9,720,000 | +200,000 | 0.37% | 2,284,200 |
| 2024-02-01 | 2024-01-30 | 0.231 | 9,520,000 | +80,000 | 0.36% | 2,199,120 |
| 2024-01-31 | 2024-01-29 | 0.225 | 9,440,000 | +120,000 | 0.36% | 2,124,000 |
| 2024-01-30 | 2024-01-26 | 0.221 | 9,320,000 | -260,000 | 0.35% | 2,059,720 |
| 2024-01-29 | 2024-01-25 | 0.222 | 9,580,000 | +80,000 | 0.36% | 2,126,760 |
| 2024-01-26 | 2024-01-24 | 0.189 | 9,500,000 | +260,000 | 0.36% | 1,795,500 |
| 2024-01-25 | 2024-01-23 | 0.136 | 9,240,000 | +240,000 | 0.35% | 1,256,640 |
| 2024-01-24 | 2024-01-22 | 0.139 | 9,000,000 | +160,000 | 0.34% | 1,251,000 |
| 2024-01-23 | 2024-01-19 | 0.135 | 8,840,000 | +520,000 | 0.33% | 1,193,400 |
| 2024-01-22 | 2024-01-18 | 0.125 | 8,320,000 | +380,000 | 0.31% | 1,040,000 |
| 2024-01-19 | 2024-01-17 | 0.128 | 7,940,000 | +20,000 | 0.30% | 1,016,320 |
| 2024-01-18 | 2024-01-16 | 0.118 | 7,920,000 | +500,000 | 0.30% | 934,560 |
| 2024-01-17 | 2024-01-15 | 0.133 | 7,420,000 | +660,000 | 0.28% | 986,860 |
| 2024-01-15 | 2024-01-11 | 0.170 | 6,760,000 | -40,000 | 0.26% | 1,149,200 |
| 2024-01-12 | 2024-01-10 | 0.160 | 6,800,000 | +240,000 | 0.26% | 1,088,000 |
| 2024-01-11 | 2024-01-09 | 0.184 | 6,560,000 | -20,000 | 0.25% | 1,207,040 |
| 2024-01-03 | 2023-12-29 | 0.330 | 6,580,000 | -20,000 | 0.25% | 2,171,400 |
| 2024-01-02 | 2023-12-28 | 0.305 | 6,600,000 | -20,000 | 0.25% | 2,013,000 |
| 2023-12-29 | 2023-12-27 | 0.310 | 6,620,000 | -20,000 | 0.25% | 2,052,200 |
| 2023-12-28 | 2023-12-22 | 0.335 | 6,640,000 | -60,000 | 0.25% | 2,224,400 |
| 2023-12-27 | 2023-12-21 | 0.320 | 6,700,000 | -180,000 | 0.25% | 2,144,000 |
| 2023-12-22 | 2023-12-20 | 0.330 | 6,880,000 | -420,000 | 0.26% | 2,270,400 |
| 2023-12-21 | 2023-12-19 | 0.305 | 7,300,000 | -460,000 | 0.28% | 2,226,500 |
| 2023-12-20 | 2023-12-18 | 0.290 | 7,760,000 | -420,000 | 0.29% | 2,250,400 |
| 2023-12-19 | 2023-12-15 | 0.355 | 8,180,000 | -40,000 | 0.31% | 2,903,900 |
| 2023-12-18 | 2023-12-14 | 0.350 | 8,220,000 | +160,000 | 0.31% | 2,877,000 |
| 2023-12-15 | 2023-12-13 | 0.345 | 8,060,000 | -140,000 | 0.30% | 2,780,700 |
| 2023-12-14 | 2023-12-12 | 0.360 | 8,200,000 | +40,000 | 0.31% | 2,952,000 |
| 2023-12-12 | 2023-12-08 | 0.270 | 8,160,000 | +6,320,000 | 0.31% | 2,203,200 |
| 2023-12-11 | 2023-12-07 | 0.219 | 1,840,000 | +180,000 | 0.07% | 402,960 |
| 2023-12-08 | 2023-12-06 | 0.210 | 1,660,000 | +20,000 | 0.06% | 348,600 |
| 2023-12-07 | 2023-12-05 | 0.204 | 1,640,000 | -60,000 | 0.06% | 334,560 |
| 2023-12-06 | 2023-12-04 | 0.197 | 1,700,000 | +20,000 | 0.06% | 334,900 |
| 2023-12-05 | 2023-12-01 | 0.195 | 1,680,000 | +20,000 | 0.06% | 327,600 |
| 2023-11-30 | 2023-11-28 | 0.179 | 1,660,000 | +60,000 | 0.06% | 297,140 |
| 2023-11-29 | 2023-11-27 | 0.154 | 1,600,000 | -100,000 | 0.06% | 246,400 |
| 2023-11-28 | 2023-11-24 | 0.111 | 1,700,000 | +140,000 | 0.06% | 188,700 |
| 2023-11-24 | 2023-11-22 | 0.124 | 1,560,000 | +80,000 | 0.06% | 193,440 |
| 2023-11-22 | 2023-11-20 | 0.132 | 1,480,000 | -40,000 | 0.06% | 195,360 |
| 2023-11-21 | 2023-11-17 | 0.120 | 1,520,000 | +80,000 | 0.06% | 182,400 |
| 2023-11-20 | 2023-11-16 | 0.110 | 1,440,000 | +180,000 | 0.05% | 158,400 |
| 2023-11-17 | 2023-11-15 | 0.117 | 1,260,000 | +100,000 | 0.05% | 147,420 |
| 2023-11-16 | 2023-11-14 | 0.125 | 1,160,000 | -20,000 | 0.04% | 145,000 |
| 2023-11-15 | 2023-11-13 | 0.133 | 1,180,000 | -20,000 | 0.04% | 156,940 |
| 2023-11-14 | 2023-11-10 | 0.140 | 1,200,000 | -80,000 | 0.05% | 168,000 |
| 2023-11-08 | 2023-11-06 | 0.121 | 1,280,000 | -40,000 | 0.05% | 154,880 |
| 2023-11-07 | 2023-11-03 | 0.109 | 1,320,000 | +60,000 | 0.05% | 143,880 |
| 2023-11-06 | 2023-11-02 | 0.116 | 1,260,000 | -200,000 | 0.05% | 146,160 |
| 2023-11-03 | 2023-11-01 | 0.137 | 1,460,000 | +60,000 | 0.06% | 200,020 |
| 2023-11-01 | 2023-10-30 | 0.179 | 1,400,000 | +40,000 | 0.05% | 250,600 |
| 2023-10-31 | 2023-10-27 | 0.183 | 1,360,000 | +20,000 | 0.05% | 248,880 |
| 2023-10-30 | 2023-10-26 | 0.183 | 1,340,000 | +20,000 | 0.05% | 245,220 |
| 2023-10-27 | 2023-10-25 | 0.180 | 1,320,000 | +20,000 | 0.05% | 237,600 |
| 2023-10-16 | 2023-10-12 | 0.181 | 1,300,000 | -20,000 | 0.05% | 235,300 |
| 2023-10-13 | 2023-10-11 | 0.156 | 1,320,000 | +20,000 | 0.05% | 205,920 |
| 2023-09-28 | 2023-09-26 | 0.180 | 1,300,000 | -120,000 | 0.05% | 234,000 |
| 2023-09-27 | 2023-09-25 | 0.170 | 1,420,000 | -40,000 | 0.05% | 241,400 |
| 2023-09-20 | 2023-09-18 | 0.110 | 1,460,000 | -40,000 | 0.06% | 160,600 |
| 2023-09-19 | 2023-09-15 | 0.102 | 1,500,000 | +40,000 | 0.06% | 153,000 |
| 2023-09-18 | 2023-09-14 | 0.112 | 1,460,000 | -320,000 | 0.06% | 163,520 |
| 2023-09-15 | 2023-09-13 | 0.112 | 1,780,000 | -40,000 | 0.07% | 199,360 |
| 2023-09-14 | 2023-09-12 | 0.094 | 1,820,000 | -60,000 | 0.07% | 171,080 |
| 2023-09-13 | 2023-09-11 | 0.085 | 1,880,000 | -20,000 | 0.07% | 159,800 |
| 2023-09-07 | 2023-09-05 | 0.081 | 1,900,000 | -40,000 | 0.07% | 153,900 |
| 2023-09-05 | 2023-08-31 | 0.081 | 1,940,000 | +20,000 | 0.07% | 157,140 |
| 2023-08-31 | 2023-08-29 | 0.080 | 1,920,000 | -20,000 | 0.07% | 153,600 |
| 2023-08-30 | 2023-08-28 | 0.090 | 1,940,000 | -20,000 | 0.07% | 174,600 |
| 2023-08-25 | 2023-08-23 | 0.077 | 1,960,000 | -20,000 | 0.07% | 150,920 |
| 2023-08-24 | 2023-08-22 | 0.081 | 1,980,000 | +20,000 | 0.07% | 160,380 |
| 2023-08-23 | 2023-08-21 | 0.080 | 1,960,000 | -260,000 | 0.07% | 156,800 |
| 2023-08-22 | 2023-08-18 | 0.075 | 2,220,000 | -560,000 | 0.08% | 166,500 |
| 2023-08-18 | 2023-08-16 | 0.045 | 2,780,000 | -340,000 | 0.11% | 125,100 |
| 2023-08-17 | 2023-08-15 | 0.045 | 3,120,000 | -800,000 | 0.12% | 140,400 |
| 2023-08-16 | 2023-08-14 | 0.042 | 3,920,000 | +40,000 | 0.15% | 164,640 |
| 2023-07-06 | 2023-07-04 | 0.019 | 3,880,000 | +20,000 | 0.15% | 73,720 |
| 2023-06-20 | 2023-06-16 | 0.015 | 3,860,000 | +40,000 | 0.15% | 57,900 |
| 2023-05-24 | 2023-05-22 | 0.016 | 3,820,000 | -60,000 | 0.14% | 61,120 |
| 2023-01-13 | 2023-01-11 | 0.024 | 3,880,000 | -40,000 | 0.15% | 93,120 |
| 2022-12-28 | 2022-12-22 | 0.019 | 3,920,000 | +40,000 | 0.15% | 74,480 |
| 2022-09-15 | 2022-09-13 | 0.023 | 3,880,000 | +600,000 | 0.15% | 89,240 |
| 2022-09-14 | 2022-09-09 | 0.027 | 3,280,000 | +20,000 | 0.12% | 88,560 |
| 2022-05-24 | 2022-05-20 | 0.034 | 3,260,000 | -160,000 | 0.12% | 110,840 |
| 2022-04-19 | 2022-04-13 | 0.026 | 3,420,000 | +400,000 | 0.13% | 88,920 |
| 2022-04-13 | 2022-04-11 | 0.032 | 3,020,000 | -40,000 | 0.11% | 96,640 |
| 2022-03-23 | 2022-03-21 | 0.028 | 3,060,000 | -40,000 | 0.12% | 85,680 |
| 2022-03-22 | 2022-03-18 | 0.028 | 3,100,000 | +40,000 | 0.12% | 86,800 |
| 2022-02-15 | 2022-02-11 | 0.030 | 3,060,000 | +40,000 | 0.12% | 91,800 |
| 2021-11-11 | 2021-11-09 | 0.037 | 3,020,000 | +100,000 | 0.11% | 111,740 |
| 2021-10-18 | 2021-10-12 | 0.038 | 2,920,000 | +200,000 | 0.11% | 110,960 |
| 2021-09-02 | 2021-08-31 | 0.055 | 2,720,000 | +180,000 | 0.10% | 149,600 |
| 2021-07-23 | 2021-07-21 | 0.046 | 2,540,000 | +20,000 | 0.10% | 116,840 |
| 2021-07-22 | 2021-07-20 | 0.052 | 2,520,000 | +100,000 | 0.10% | 131,040 |
| 2021-07-16 | 2021-07-14 | 0.058 | 2,420,000 | +100,000 | 0.09% | 140,360 |
| 2021-07-15 | 2021-07-13 | 0.064 | 2,320,000 | +100,000 | 0.09% | 148,480 |
| 2021-07-14 | 2021-07-12 | 0.072 | 2,220,000 | -220,000 | 0.08% | 159,840 |
| 2021-06-28 | 2021-06-24 | 0.046 | 2,440,000 | -100,000 | 0.09% | 112,240 |
| 2021-06-02 | 2021-05-31 | 0.040 | 2,540,000 | +20,000 | 0.10% | 101,600 |
| 2021-04-30 | 2021-04-28 | 0.040 | 2,520,000 | +20,000 | 0.10% | 100,800 |
| 2021-04-29 | 2021-04-27 | 0.044 | 2,500,000 | -20,000 | 0.09% | 110,000 |
| 2021-04-28 | 2021-04-26 | 0.038 | 2,520,000 | -20,000 | 0.10% | 95,760 |
| 2021-04-27 | 2021-04-23 | 0.040 | 2,540,000 | +20,000 | 0.10% | 101,600 |
| 2021-04-20 | 2021-04-16 | 0.040 | 2,520,000 | -100,000 | 0.10% | 100,800 |
| 2021-04-13 | 2021-04-09 | 0.040 | 2,620,000 | +100,000 | 0.10% | 104,800 |
| 2021-03-10 | 2021-03-08 | 0.043 | 2,520,000 | -20,000 | 0.10% | 108,360 |
| 2021-02-02 | 2021-01-29 | 0.028 | 2,540,000 | +200,000 | 0.10% | 71,120 |
| 2021-01-29 | 2021-01-27 | 0.029 | 2,340,000 | +40,000 | 0.09% | 67,860 |
| 2021-01-27 | 2021-01-25 | 0.029 | 2,300,000 | -140,000 | 0.09% | 66,700 |
| 2021-01-26 | 2021-01-22 | 0.032 | 2,440,000 | -40,000 | 0.09% | 78,080 |
| 2021-01-07 | 2021-01-05 | 0.038 | 2,480,000 | +20,000 | 0.09% | 94,240 |
| 2021-01-06 | 2021-01-04 | 0.031 | 2,460,000 | +100,000 | 0.09% | 76,260 |
| 2020-12-22 | 2020-12-18 | 0.042 | 2,360,000 | -100,000 | 0.09% | 99,120 |
| 2020-12-10 | 2020-12-08 | 0.040 | 2,460,000 | -100,000 | 0.09% | 98,400 |
| 2020-12-02 | 2020-11-30 | 0.046 | 2,560,000 | -400,000 | 0.10% | 117,760 |
| 2020-11-30 | 2020-11-26 | 0.039 | 2,960,000 | -300,000 | 0.11% | 115,440 |
| 2020-11-11 | 2020-11-09 | 0.036 | 3,260,000 | -100,000 | 0.12% | 117,360 |
| 2020-10-28 | 2020-10-23 | 0.026 | 3,360,000 | +500,000 | 0.13% | 87,360 |
| 2020-10-27 | 2020-10-22 | 0.028 | 2,860,000 | +300,000 | 0.11% | 80,080 |
| 2020-10-14 | 2020-10-09 | 0.035 | 2,560,000 | -200,000 | 0.10% | 89,600 |
| 2020-10-12 | 2020-10-08 | 0.029 | 2,760,000 | +80,000 | 0.10% | 80,040 |
| 2020-10-09 | 2020-10-07 | 0.029 | 2,680,000 | +120,000 | 0.10% | 77,720 |
| 2020-10-08 | 2020-10-06 | 0.028 | 2,560,000 | +100,000 | 0.10% | 71,680 |
| 2020-08-28 | 2020-08-26 | 0.036 | 2,460,000 | -20,000 | 0.09% | 88,560 |
| 2020-08-26 | 2020-08-24 | 0.044 | 2,480,000 | +20,000 | 0.09% | 109,120 |
| 2020-08-19 | 2020-08-17 | 0.035 | 2,460,000 | -100,000 | 0.09% | 86,100 |
| 2020-07-15 | 2020-07-13 | 0.029 | 2,560,000 | -40,000 | 0.10% | 74,240 |
| 2020-05-12 | 2020-05-08 | 0.035 | 2,600,000 | -140,000 | 0.10% | 91,000 |
| 2020-05-11 | 2020-05-07 | 0.035 | 2,740,000 | -80,000 | 0.10% | 95,900 |
| 2020-04-15 | 2020-04-09 | 0.026 | 2,820,000 | -60,000 | 0.11% | 73,320 |
| 2020-04-08 | 2020-04-06 | 0.028 | 2,880,000 | +300,000 | 0.11% | 80,640 |
| 2020-03-27 | 2020-03-25 | 0.049 | 2,580,000 | +60,000 | 0.10% | 126,420 |
| 2020-02-24 | 2020-02-20 | 0.055 | 2,520,000 | +60,000 | 0.10% | 138,600 |
| 2020-02-21 | 2020-02-19 | 0.055 | 2,460,000 | -40,000 | 0.09% | 135,300 |
| 2020-02-12 | 2020-02-10 | 0.056 | 2,500,000 | -20,000 | 0.09% | 140,000 |
| 2019-09-25 | 2019-09-23 | 0.066 | 2,520,000 | -100,000 | 0.10% | 166,320 |
| 2019-07-09 | 2019-07-05 | 0.080 | 2,620,000 | -620,000 | 0.10% | 209,600 |
| 2019-06-03 | 2019-05-30 | 0.086 | 3,240,000 | -480,000 | 0.12% | 278,640 |
| 2019-05-23 | 2019-05-21 | 0.080 | 3,720,000 | -20,000 | 0.14% | 297,600 |
| 2019-05-22 | 2019-05-20 | 0.076 | 3,740,000 | -320,000 | 0.14% | 284,240 |
| 2019-03-28 | 2019-03-26 | 0.061 | 4,060,000 | -1,160,000 | 0.15% | 247,660 |
| 2019-03-27 | 2019-03-25 | 0.061 | 5,220,000 | -380,000 | 0.20% | 318,420 |
| 2019-03-21 | 2019-03-19 | 0.058 | 5,600,000 | -220,000 | 0.21% | 324,800 |
| 2019-03-06 | 2019-03-04 | 0.055 | 5,820,000 | -200,000 | 0.22% | 320,100 |
| 2019-02-20 | 2019-02-18 | 0.043 | 6,020,000 | +1,000,000 | 0.23% | 258,860 |
| 2019-02-11 | 2019-02-04 | 0.047 | 5,020,000 | +40,000 | 0.19% | 235,940 |
| 2019-02-08 | 2019-01-31 | 0.047 | 4,980,000 | -20,000 | 0.19% | 234,060 |
| 2019-01-23 | 2019-01-21 | 0.049 | 5,000,000 | +200,000 | 0.19% | 245,000 |
| 2019-01-09 | 2019-01-07 | 0.046 | 4,800,000 | +20,000 | 0.18% | 220,800 |
| 2019-01-07 | 2019-01-03 | 0.052 | 4,780,000 | -60,000 | 0.18% | 248,560 |
| 2019-01-04 | 2019-01-02 | 0.044 | 4,840,000 | +40,000 | 0.18% | 212,960 |
| 2019-01-03 | 2018-12-31 | 0.053 | 4,800,000 | +600,000 | 0.18% | 254,400 |
| 2019-01-02 | 2018-12-27 | 0.060 | 4,200,000 | -200,000 | 0.16% | 252,000 |
| 2018-12-28 | 2018-12-24 | 0.059 | 4,400,000 | -1,720,000 | 0.17% | 259,600 |
| 2018-12-17 | 2018-12-13 | 0.045 | 6,120,000 | +1,000,000 | 0.23% | 275,400 |
| 2018-11-22 | 2018-11-20 | 0.052 | 5,120,000 | +100,000 | 0.19% | 266,240 |
| 2018-11-06 | 2018-11-02 | 0.052 | 5,020,000 | -360,000 | 0.19% | 261,040 |
| 2018-11-05 | 2018-11-01 | 0.049 | 5,380,000 | -40,000 | 0.20% | 263,620 |
| 2018-11-01 | 2018-10-30 | 0.049 | 5,420,000 | +400,000 | 0.21% | 265,580 |
| 2018-10-22 | 2018-10-18 | 0.054 | 5,020,000 | -180,000 | 0.19% | 271,080 |
| 2018-10-19 | 2018-10-16 | 0.049 | 5,200,000 | -8,000,000 | 0.20% | 254,800 |
| 2018-10-18 | 2018-10-15 | 0.055 | 13,200,000 | -7,960,000 | 0.50% | 726,000 |
| 2018-10-16 | 2018-10-12 | 0.061 | 21,160,000 | -9,280,000 | 0.80% | 1,290,760 |
| 2018-10-15 | 2018-10-11 | 0.071 | 30,440,000 | -5,220,000 | 1.15% | 2,161,240 |
| 2018-10-12 | 2018-10-10 | 0.073 | 35,660,000 | +300,000 | 1.35% | 2,603,180 |
| 2018-09-19 | 2018-09-17 | 0.080 | 35,360,000 | +20,000 | 1.34% | 2,828,800 |
| 2018-09-14 | 2018-09-12 | 0.082 | 35,340,000 | +20,000 | 1.34% | 2,897,880 |
| 2018-08-31 | 2018-08-29 | 0.092 | 35,320,000 | -20,000 | 1.34% | 3,249,440 |
| 2018-08-29 | 2018-08-27 | 0.090 | 35,340,000 | +20,000 | 1.34% | 3,180,600 |
| 2018-08-21 | 2018-08-17 | 0.090 | 35,320,000 | +300,000 | 1.34% | 3,178,800 |
| 2018-08-20 | 2018-08-16 | 0.090 | 35,020,000 | +20,000 | 1.32% | 3,151,800 |
| 2018-08-13 | 2018-08-09 | 0.098 | 35,000,000 | +100,000 | 1.32% | 3,430,000 |
| 2018-08-01 | 2018-07-30 | 0.110 | 34,900,000 | -280,000 | 1.32% | 3,839,000 |
| 2018-07-30 | 2018-07-26 | 0.096 | 35,180,000 | +20,000 | 1.33% | 3,377,280 |
| 2018-07-27 | 2018-07-25 | 0.101 | 35,160,000 | +400,000 | 1.33% | 3,551,160 |
| 2018-07-19 | 2018-07-17 | 0.112 | 34,760,000 | +20,000 | 1.31% | 3,893,120 |
| 2018-06-01 | 2018-05-30 | 0.123 | 34,740,000 | -20,000 | 1.31% | 4,273,020 |
| 2018-05-29 | 2018-05-25 | 0.124 | 34,760,000 | +60,000 | 1.31% | 4,310,240 |
| 2018-05-23 | 2018-05-18 | 0.128 | 34,700,000 | +100,000 | 1.31% | 4,441,600 |
| 2018-05-16 | 2018-05-14 | 0.130 | 34,600,000 | +20,000 | 1.31% | 4,498,000 |
| 2018-05-15 | 2018-05-11 | 0.125 | 34,580,000 | -200,000 | 1.31% | 4,322,500 |
| 2018-05-04 | 2018-05-02 | 0.125 | 34,780,000 | -100,000 | 1.32% | 4,347,500 |
| 2018-05-02 | 2018-04-27 | 0.127 | 34,880,000 | +100,000 | 1.32% | 4,429,760 |
| 2018-04-30 | 2018-04-26 | 0.127 | 34,780,000 | -260,000 | 1.32% | 4,417,060 |
| 2018-04-26 | 2018-04-24 | 0.137 | 35,040,000 | +20,000 | 1.33% | 4,800,480 |
| 2018-04-18 | 2018-04-16 | 0.160 | 35,020,000 | -40,000 | 1.32% | 5,603,200 |
| 2018-04-10 | 2018-04-06 | 0.162 | 35,060,000 | +200,000 | 1.33% | 5,679,720 |
| 2018-04-06 | 2018-04-03 | 0.162 | 34,860,000 | -20,000 | 1.32% | 5,647,320 |
| 2018-04-04 | 2018-03-29 | 0.162 | 34,880,000 | -160,000 | 1.32% | 5,650,560 |
| 2018-04-03 | 2018-03-28 | 0.159 | 35,040,000 | +260,000 | 1.33% | 5,571,360 |
| 2018-03-20 | 2018-03-16 | 0.145 | 34,780,000 | +100,000 | 1.32% | 5,043,100 |
| 2018-03-19 | 2018-03-15 | 0.149 | 34,680,000 | -100,000 | 1.31% | 5,167,320 |
| 2018-03-06 | 2018-03-02 | 0.144 | 34,780,000 | +100,000 | 1.32% | 5,008,320 |
| 2018-03-05 | 2018-03-01 | 0.148 | 34,680,000 | -20,000 | 1.31% | 5,132,640 |
| 2018-03-02 | 2018-02-28 | 0.140 | 34,700,000 | -1,000,000 | 1.31% | 4,858,000 |
| 2018-03-01 | 2018-02-27 | 0.131 | 35,700,000 | +20,000 | 1.35% | 4,676,700 |
| 2018-02-23 | 2018-02-21 | 0.131 | 35,680,000 | -40,000 | 1.35% | 4,674,080 |
| 2018-02-12 | 2018-02-08 | 0.132 | 35,720,000 | +200,000 | 1.35% | 4,715,040 |
| 2018-02-08 | 2018-02-06 | 0.130 | 35,520,000 | -720,000 | 1.34% | 4,617,600 |
| 2018-02-07 | 2018-02-05 | 0.129 | 36,240,000 | +120,000 | 1.37% | 4,674,960 |
| 2018-02-06 | 2018-02-02 | 0.134 | 36,120,000 | -40,000 | 1.37% | 4,840,080 |
| 2018-02-02 | 2018-01-31 | 0.127 | 36,160,000 | -880,000 | 1.37% | 4,592,320 |
| 2018-01-30 | 2018-01-26 | 0.129 | 37,040,000 | -40,000 | 1.40% | 4,778,160 |
| 2018-01-29 | 2018-01-25 | 0.127 | 37,080,000 | +20,000 | 1.40% | 4,709,160 |
| 2018-01-22 | 2018-01-18 | 0.127 | 37,060,000 | -140,000 | 1.40% | 4,706,620 |
| 2018-01-19 | 2018-01-17 | 0.120 | 37,200,000 | +100,000 | 1.41% | 4,464,000 |
| 2018-01-11 | 2018-01-09 | 0.121 | 37,100,000 | +120,000 | 1.40% | 4,489,100 |
| 2018-01-10 | 2018-01-08 | 0.125 | 36,980,000 | -100,000 | 1.40% | 4,622,500 |
| 2018-01-09 | 2018-01-05 | 0.128 | 37,080,000 | +60,000 | 1.40% | 4,746,240 |
| 2018-01-08 | 2018-01-04 | 0.124 | 37,020,000 | -20,000 | 1.40% | 4,590,480 |
| 2017-12-22 | 2017-12-20 | 0.109 | 37,040,000 | -100,000 | 1.68% | 4,037,360 |
| 2017-12-20 | 2017-12-18 | 0.108 | 37,140,000 | -300,000 | 1.69% | 4,011,120 |
| 2017-12-19 | 2017-12-15 | 0.108 | 37,440,000 | -260,000 | 1.70% | 4,043,520 |
| 2017-12-18 | 2017-12-14 | 0.104 | 37,700,000 | -200,000 | 1.71% | 3,920,800 |
| 2017-12-15 | 2017-12-13 | 0.101 | 37,900,000 | -240,000 | 1.72% | 3,827,900 |
| 2017-12-14 | 2017-12-12 | 0.101 | 38,140,000 | -300,000 | 1.73% | 3,852,140 |
| 2017-12-13 | 2017-12-11 | 0.097 | 38,440,000 | +180,000 | 1.75% | 3,728,680 |
| 2017-12-12 | 2017-12-08 | 0.102 | 38,260,000 | -140,000 | 1.74% | 3,902,520 |
| 2017-12-08 | 2017-12-06 | 0.109 | 38,400,000 | +40,000 | 1.74% | 4,185,600 |
| 2017-12-05 | 2017-12-01 | 0.115 | 38,360,000 | +120,000 | 1.74% | 4,411,400 |
| 2017-11-29 | 2017-11-27 | 0.121 | 38,240,000 | +300,000 | 1.74% | 4,627,040 |
| 2017-11-24 | 2017-11-22 | 0.122 | 37,940,000 | -180,000 | 1.72% | 4,628,680 |
| 2017-11-23 | 2017-11-21 | 0.120 | 38,120,000 | -20,000 | 1.73% | 4,574,400 |
| 2017-11-22 | 2017-11-20 | 0.121 | 38,140,000 | -40,000 | 1.73% | 4,614,940 |
| 2017-11-20 | 2017-11-16 | 0.127 | 38,180,000 | +40,000 | 1.73% | 4,848,860 |
| 2017-11-15 | 2017-11-13 | 0.122 | 38,140,000 | +20,000 | 1.73% | 4,653,080 |
| 2017-11-14 | 2017-11-10 | 0.125 | 38,120,000 | -60,000 | 1.73% | 4,765,000 |
| 2017-11-10 | 2017-11-08 | 0.124 | 38,180,000 | -60,000 | 1.73% | 4,734,320 |
| 2017-11-07 | 2017-11-03 | 0.128 | 38,240,000 | +120,000 | 1.74% | 4,894,720 |
| 2017-11-02 | 2017-10-31 | 0.130 | 38,120,000 | -20,000 | 1.73% | 4,955,600 |
| 2017-11-01 | 2017-10-30 | 0.131 | 38,140,000 | -20,000 | 1.73% | 4,996,340 |
| 2017-10-31 | 2017-10-27 | 0.136 | 38,160,000 | +180,000 | 1.73% | 5,189,760 |
| 2017-10-27 | 2017-10-25 | 0.132 | 37,980,000 | +60,000 | 1.72% | 5,013,360 |
| 2017-10-26 | 2017-10-24 | 0.132 | 37,920,000 | -40,000 | 1.72% | 5,005,440 |
| 2017-10-25 | 2017-10-23 | 0.131 | 37,960,000 | +220,000 | 1.72% | 4,972,760 |
| 2017-10-24 | 2017-10-20 | 0.137 | 37,740,000 | +60,000 | 1.71% | 5,170,380 |
| 2017-10-23 | 2017-10-19 | 0.138 | 37,680,000 | -100,000 | 1.71% | 5,199,840 |
| 2017-10-20 | 2017-10-18 | 0.134 | 37,780,000 | -20,000 | 1.72% | 5,062,520 |
| 2017-10-19 | 2017-10-17 | 0.134 | 37,800,000 | +360,000 | 1.72% | 5,065,200 |
| 2017-10-16 | 2017-10-12 | 0.133 | 37,440,000 | -140,000 | 1.70% | 4,979,520 |
| 2017-10-12 | 2017-10-10 | 0.135 | 37,580,000 | +60,000 | 1.71% | 5,073,300 |
| 2017-10-11 | 2017-10-09 | 0.131 | 37,520,000 | +1,080,000 | 1.70% | 4,915,120 |
| 2017-10-10 | 2017-10-06 | 0.132 | 36,440,000 | +80,000 | 1.65% | 4,810,080 |
| 2017-10-09 | 2017-10-04 | 0.139 | 36,360,000 | +40,000 | 1.65% | 5,054,040 |
| 2017-10-06 | 2017-10-03 | 0.145 | 36,320,000 | +40,000 | 1.65% | 5,266,400 |
| 2017-10-04 | 2017-09-29 | 0.146 | 36,280,000 | +100,000 | 1.65% | 5,296,880 |
| 2017-10-03 | 2017-09-28 | 0.152 | 36,180,000 | +480,000 | 1.64% | 5,499,360 |
| 2017-09-29 | 2017-09-27 | 0.156 | 35,700,000 | -60,000 | 1.62% | 5,569,200 |
| 2017-09-28 | 2017-09-26 | 0.160 | 35,760,000 | +320,000 | 1.62% | 5,721,600 |
| 2017-09-27 | 2017-09-25 | 0.149 | 35,440,000 | -340,000 | 1.61% | 5,280,560 |
| 2017-09-26 | 2017-09-22 | 0.146 | 35,780,000 | -600,000 | 1.62% | 5,223,880 |
| 2017-09-20 | 2017-09-18 | 0.125 | 36,380,000 | +40,000 | 1.65% | 4,547,500 |
| 2017-09-19 | 2017-09-15 | 0.129 | 36,340,000 | -100,000 | 1.65% | 4,687,860 |
| 2017-09-18 | 2017-09-14 | 0.129 | 36,440,000 | +20,000 | 1.65% | 4,700,760 |
| 2017-09-14 | 2017-09-12 | 0.130 | 36,420,000 | -100,000 | 1.65% | 4,734,600 |
| 2017-09-13 | 2017-09-11 | 0.127 | 36,520,000 | +60,000 | 1.66% | 4,638,040 |
| 2017-08-29 | 2017-08-25 | 0.129 | 36,460,000 | -20,000 | 1.66% | 4,703,340 |
| 2017-08-28 | 2017-08-24 | 0.129 | 36,480,000 | -20,000 | 1.66% | 4,705,920 |
| 2017-08-25 | 2017-08-22 | 0.124 | 36,500,000 | +20,000 | 1.66% | 4,526,000 |
| 2017-08-22 | 2017-08-18 | 0.130 | 36,480,000 | +20,000 | 1.66% | 4,742,400 |
| 2017-08-18 | 2017-08-16 | 0.125 | 36,460,000 | +20,000 | 1.66% | 4,557,500 |
| 2017-08-17 | 2017-08-15 | 0.129 | 36,440,000 | +20,000 | 1.65% | 4,700,760 |
| 2017-08-14 | 2017-08-10 | 0.139 | 36,420,000 | -60,000 | 1.65% | 5,062,380 |
| 2017-08-11 | 2017-08-09 | 0.137 | 36,480,000 | -20,000 | 1.66% | 4,997,760 |
| 2017-08-08 | 2017-08-04 | 0.131 | 36,500,000 | -40,000 | 1.66% | 4,781,500 |
| 2017-08-07 | 2017-08-03 | 0.132 | 36,540,000 | +200,000 | 1.66% | 4,823,280 |
| 2017-08-03 | 2017-08-01 | 0.137 | 36,340,000 | -220,000 | 1.65% | 4,978,580 |
| 2017-08-02 | 2017-07-31 | 0.136 | 36,560,000 | +20,000 | 1.66% | 4,972,160 |
| 2017-08-01 | 2017-07-28 | 0.134 | 36,540,000 | +60,000 | 1.66% | 4,896,360 |
| 2017-07-31 | 2017-07-27 | 0.139 | 36,480,000 | +180,000 | 1.66% | 5,070,720 |
| 2017-07-26 | 2017-07-24 | 0.119 | 36,300,000 | -400,000 | 1.65% | 4,319,700 |
| 2017-07-21 | 2017-07-19 | 0.120 | 36,700,000 | +20,000 | 1.67% | 4,404,000 |
| 2017-07-20 | 2017-07-18 | 0.116 | 36,680,000 | +40,000 | 1.67% | 4,254,880 |
| 2017-07-19 | 2017-07-17 | 0.120 | 36,640,000 | -60,000 | 1.66% | 4,396,800 |
| 2017-07-18 | 2017-07-14 | 0.123 | 36,700,000 | +200,000 | 1.67% | 4,514,100 |
| 2017-07-17 | 2017-07-13 | 0.125 | 36,500,000 | -20,000 | 1.66% | 4,562,500 |
| 2017-07-14 | 2017-07-12 | 0.126 | 36,520,000 | -440,000 | 1.66% | 4,601,520 |
| 2017-07-12 | 2017-07-10 | 0.126 | 36,960,000 | -60,000 | 1.68% | 4,656,960 |
| 2017-07-11 | 2017-07-07 | 0.129 | 37,020,000 | +80,000 | 1.68% | 4,775,580 |
| 2017-07-07 | 2017-07-05 | 0.135 | 36,940,000 | -100,000 | 1.68% | 4,986,900 |
| 2017-07-06 | 2017-07-04 | 0.133 | 37,040,000 | -420,000 | 1.68% | 4,926,320 |
| 2017-07-05 | 2017-07-03 | 0.137 | 37,460,000 | -60,000 | 1.70% | 5,132,020 |
| 2017-07-03 | 2017-06-29 | 0.138 | 37,520,000 | -160,000 | 1.70% | 5,177,760 |
| 2017-06-30 | 2017-06-28 | 0.135 | 37,680,000 | +200,000 | 1.71% | 5,086,800 |
| 2017-06-29 | 2017-06-27 | 0.142 | 37,480,000 | +580,000 | 1.70% | 5,322,160 |
| 2017-06-28 | 2017-06-26 | 0.155 | 36,900,000 | +260,000 | 1.68% | 5,719,500 |
| 2017-06-27 | 2017-06-23 | 0.154 | 36,640,000 | +140,000 | 1.66% | 5,642,560 |
| 2017-06-26 | 2017-06-22 | 0.153 | 36,500,000 | +80,000 | 1.66% | 5,584,500 |
| 2017-06-23 | 2017-06-21 | 0.160 | 36,420,000 | +520,000 | 1.65% | 5,827,200 |
| 2017-06-22 | 2017-06-20 | 0.166 | 35,900,000 | -120,000 | 1.63% | 5,959,400 |
| 2017-06-21 | 2017-06-19 | 0.175 | 36,020,000 | -12,420,000 | 1.64% | 6,303,500 |
| 2017-06-20 | 2017-06-16 | 0.161 | 48,440,000 | -220,000 | 2.20% | 7,798,840 |
| 2017-06-19 | 2017-06-15 | 0.151 | 48,660,000 | -320,000 | 2.21% | 7,347,660 |
| 2017-06-16 | 2017-06-14 | 0.152 | 48,980,000 | +220,000 | 2.22% | 7,444,960 |
| 2017-06-14 | 2017-06-12 | 0.150 | 48,760,000 | -20,000 | 2.21% | 7,314,000 |
| 2017-06-13 | 2017-06-09 | 0.150 | 48,780,000 | +200,000 | 2.21% | 7,317,000 |
| 2017-06-12 | 2017-06-08 | 0.154 | 48,580,000 | -80,000 | 2.21% | 7,481,320 |
| 2017-06-09 | 2017-06-07 | 0.152 | 48,660,000 | -160,000 | 2.21% | 7,396,320 |
| 2017-06-08 | 2017-06-06 | 0.159 | 48,820,000 | -2,240,000 | 2.22% | 7,762,380 |
| 2017-06-07 | 2017-06-05 | 0.138 | 51,060,000 | +140,000 | 2.32% | 7,046,280 |
| 2017-06-02 | 2017-05-31 | 0.120 | 50,920,000 | -20,000 | 2.31% | 6,110,400 |
| 2017-05-31 | 2017-05-26 | 0.125 | 50,940,000 | +40,000 | 2.31% | 6,367,500 |
| 2017-05-29 | 2017-05-25 | 0.125 | 50,900,000 | +40,000 | 2.31% | 6,362,500 |
| 2017-05-25 | 2017-05-23 | 0.128 | 50,860,000 | +20,000 | 2.31% | 6,510,080 |
| 2017-05-24 | 2017-05-22 | 0.123 | 50,840,000 | +20,000 | 2.31% | 6,253,320 |
| 2017-05-23 | 2017-05-19 | 0.126 | 50,820,000 | -100,000 | 2.31% | 6,403,320 |
| 2017-05-19 | 2017-05-17 | 0.132 | 50,920,000 | +20,000 | 2.31% | 6,721,440 |
| 2017-05-17 | 2017-05-15 | 0.130 | 50,900,000 | +20,000 | 2.31% | 6,617,000 |
| 2017-05-16 | 2017-05-12 | 0.131 | 50,880,000 | -60,000 | 2.31% | 6,665,280 |
| 2017-05-15 | 2017-05-11 | 0.135 | 50,940,000 | -140,000 | 2.31% | 6,876,900 |
| 2017-05-11 | 2017-05-09 | 0.130 | 51,080,000 | -660,000 | 2.32% | 6,640,400 |
| 2017-05-09 | 2017-05-05 | 0.131 | 51,740,000 | -780,000 | 2.35% | 6,777,940 |
| 2017-05-08 | 2017-05-04 | 0.138 | 52,520,000 | -20,000 | 2.38% | 7,247,760 |
| 2017-05-05 | 2017-05-02 | 0.130 | 52,540,000 | +20,000 | 2.39% | 6,830,200 |
| 2017-05-04 | 2017-04-28 | 0.136 | 52,520,000 | -420,000 | 2.38% | 7,142,720 |
| 2017-05-02 | 2017-04-27 | 0.133 | 52,940,000 | -500,000 | 2.40% | 7,041,020 |
| 2017-04-28 | 2017-04-26 | 0.130 | 53,440,000 | -280,000 | 2.43% | 6,947,200 |
| 2017-04-21 | 2017-04-19 | 0.132 | 53,720,000 | -940,000 | 2.44% | 7,091,040 |
| 2017-04-06 | 2017-04-03 | 0.139 | 54,660,000 | +40,000 | 2.48% | 7,597,740 |
| 2017-04-05 | 2017-03-31 | 0.145 | 54,620,000 | -200,000 | 2.48% | 7,919,900 |
| 2017-03-30 | 2017-03-28 | 0.145 | 54,820,000 | -80,000 | 2.49% | 7,948,900 |
| 2017-03-28 | 2017-03-24 | 0.146 | 54,900,000 | +20,000 | 2.49% | 8,015,400 |
| 2017-03-14 | 2017-03-10 | 0.156 | 54,880,000 | +80,000 | 2.49% | 8,561,280 |
| 2017-03-09 | 2017-03-07 | 0.152 | 54,800,000 | +20,000 | 2.74% | 8,329,600 |
| 2017-03-06 | 2017-03-02 | 0.158 | 54,780,000 | -60,000 | 2.74% | 8,655,240 |
| 2017-03-02 | 2017-02-28 | 0.157 | 54,840,000 | +20,000 | 2.74% | 8,609,880 |
| 2017-03-01 | 2017-02-27 | 0.160 | 54,820,000 | -100,000 | 2.74% | 8,771,200 |
| 2017-02-24 | 2017-02-22 | 0.165 | 54,920,000 | +280,000 | 2.75% | 9,061,800 |
| 2017-02-23 | 2017-02-21 | 0.160 | 54,640,000 | +220,000 | 2.73% | 8,742,400 |
| 2017-02-22 | 2017-02-20 | 0.173 | 54,420,000 | -260,000 | 2.72% | 9,414,660 |
| 2017-02-21 | 2017-02-17 | 0.165 | 54,680,000 | -40,000 | 2.73% | 9,022,200 |
| 2017-02-20 | 2017-02-16 | 0.160 | 54,720,000 | -720,000 | 2.74% | 8,755,200 |
| 2017-02-17 | 2017-02-15 | 0.156 | 55,440,000 | -400,000 | 2.77% | 8,648,640 |
| 2017-02-15 | 2017-02-13 | 0.156 | 55,840,000 | -1,040,000 | 2.79% | 8,711,040 |
| 2017-02-01 | 2017-01-25 | 0.142 | 56,880,000 | +20,000 | 2.84% | 8,076,960 |
| 2017-01-26 | 2017-01-24 | 0.140 | 56,860,000 | -140,000 | 2.84% | 7,960,400 |
| 2017-01-18 | 2017-01-16 | 0.137 | 57,000,000 | -20,000 | 2.85% | 7,809,000 |
| 2017-01-17 | 2017-01-13 | 0.143 | 57,020,000 | +160,000 | 2.85% | 8,153,860 |
| 2017-01-13 | 2017-01-11 | 0.140 | 56,860,000 | -200,000 | 2.84% | 7,960,400 |
| 2017-01-10 | 2017-01-06 | 0.133 | 57,060,000 | -840,000 | 2.85% | 7,588,980 |
| 2017-01-09 | 2017-01-05 | 0.136 | 57,900,000 | +960,000 | 2.90% | 7,874,400 |
| 2016-12-28 | 2016-12-22 | 0.126 | 56,940,000 | +120,000 | 2.85% | 7,174,440 |
| 2016-12-23 | 2016-12-21 | 0.130 | 56,820,000 | +40,000 | 2.84% | 7,386,600 |
| 2016-12-21 | 2016-12-19 | 0.140 | 56,780,000 | +160,000 | 2.84% | 7,949,200 |
| 2016-12-20 | 2016-12-16 | 0.140 | 56,620,000 | +100,000 | 2.83% | 7,926,800 |
| 2016-12-16 | 2016-12-14 | 0.146 | 56,520,000 | +160,000 | 2.83% | 8,251,920 |
| 2016-12-13 | 2016-12-09 | 0.150 | 56,360,000 | +200,000 | 2.82% | 8,454,000 |
| 2016-12-12 | 2016-12-08 | 0.150 | 56,160,000 | +200,000 | 2.81% | 8,424,000 |
| 2016-12-09 | 2016-12-07 | 0.151 | 55,960,000 | +520,000 | 2.80% | 8,449,960 |
| 2016-12-08 | 2016-12-06 | 0.150 | 55,440,000 | +800,000 | 2.77% | 8,316,000 |
| 2016-12-07 | 2016-12-05 | 0.154 | 54,640,000 | +200,000 | 2.73% | 8,414,560 |
| 2016-12-06 | 2016-12-02 | 0.156 | 54,440,000 | +180,000 | 2.72% | 8,492,640 |
| 2016-12-05 | 2016-12-01 | 0.155 | 54,260,000 | +40,000 | 2.71% | 8,410,300 |
| 2016-12-02 | 2016-11-30 | 0.154 | 54,220,000 | +1,100,000 | 2.71% | 8,349,880 |
| 2016-12-01 | 2016-11-29 | 0.155 | 53,120,000 | +100,000 | 2.66% | 8,233,600 |
| 2016-11-30 | 2016-11-28 | 0.157 | 53,020,000 | +740,000 | 2.65% | 8,324,140 |
| 2016-11-29 | 2016-11-25 | 0.154 | 52,280,000 | +20,000 | 2.61% | 8,051,120 |
| 2016-11-28 | 2016-11-24 | 0.153 | 52,260,000 | +380,000 | 2.61% | 7,995,780 |
| 2016-11-25 | 2016-11-23 | 0.152 | 51,880,000 | +620,000 | 2.59% | 7,885,760 |
| 2016-11-24 | 2016-11-22 | 0.153 | 51,260,000 | +480,000 | 2.56% | 7,842,780 |
| 2016-11-23 | 2016-11-21 | 0.155 | 50,780,000 | +580,000 | 2.54% | 7,870,900 |
| 2016-11-22 | 2016-11-18 | 0.151 | 50,200,000 | +1,080,000 | 2.51% | 7,580,200 |
| 2016-11-21 | 2016-11-17 | 0.152 | 49,120,000 | +540,000 | 2.46% | 7,466,240 |
| 2016-11-16 | 2016-11-14 | 0.152 | 48,580,000 | -80,000 | 2.43% | 7,384,160 |
| 2016-11-11 | 2016-11-09 | 0.150 | 48,660,000 | -120,000 | 2.43% | 7,299,000 |
| 2016-11-10 | 2016-11-08 | 0.156 | 48,780,000 | +200,000 | 2.44% | 7,609,680 |
| 2016-11-04 | 2016-11-02 | 0.154 | 48,580,000 | +220,000 | 2.43% | 7,481,320 |
| 2016-11-01 | 2016-10-28 | 0.157 | 48,360,000 | +1,140,000 | 2.42% | 7,592,520 |
| 2016-10-31 | 2016-10-27 | 0.160 | 47,220,000 | +760,000 | 2.36% | 7,555,200 |
| 2016-10-28 | 2016-10-26 | 0.164 | 46,460,000 | +960,000 | 2.32% | 7,619,440 |
| 2016-10-27 | 2016-10-25 | 0.169 | 45,500,000 | +800,000 | 2.27% | 7,689,500 |
| 2016-10-26 | 2016-10-24 | 0.169 | 44,700,000 | +1,080,000 | 2.23% | 7,554,300 |
| 2016-10-25 | 2016-10-20 | 0.165 | 43,620,000 | +200,000 | 2.18% | 7,197,300 |
| 2016-10-24 | 2016-10-19 | 0.167 | 43,420,000 | +640,000 | 2.17% | 7,251,140 |
| 2016-10-20 | 2016-10-18 | 0.169 | 42,780,000 | +2,720,000 | 2.14% | 7,229,820 |
| 2016-10-19 | 2016-10-17 | 0.168 | 40,060,000 | +1,240,000 | 2.00% | 6,730,080 |
| 2016-10-18 | 2016-10-14 | 0.170 | 38,820,000 | +2,140,000 | 1.94% | 6,599,400 |
| 2016-10-17 | 2016-10-13 | 0.166 | 36,680,000 | +1,800,000 | 1.83% | 6,088,880 |
| 2016-10-14 | 2016-10-12 | 0.172 | 34,880,000 | +760,000 | 1.74% | 5,999,360 |
| 2016-10-13 | 2016-10-11 | 0.167 | 34,120,000 | +2,140,000 | 1.71% | 5,698,040 |
| 2016-10-12 | 2016-10-07 | 0.169 | 31,980,000 | +100,000 | 1.60% | 5,404,620 |
| 2016-10-11 | 2016-10-06 | 0.170 | 31,880,000 | +680,000 | 1.59% | 5,419,600 |
| 2016-10-07 | 2016-10-05 | 0.163 | 31,200,000 | +80,000 | 1.56% | 5,085,600 |
| 2016-10-06 | 2016-10-04 | 0.159 | 31,120,000 | +1,720,000 | 1.56% | 4,948,080 |
| 2016-10-05 | 2016-10-03 | 0.158 | 29,400,000 | +3,640,000 | 1.47% | 4,645,200 |
| 2016-10-04 | 2016-09-30 | 0.158 | 25,760,000 | +3,120,000 | 1.29% | 4,070,080 |
| 2016-10-03 | 2016-09-29 | 0.157 | 22,640,000 | +2,860,000 | 1.13% | 3,554,480 |
| 2016-09-30 | 2016-09-28 | 0.157 | 19,780,000 | +2,840,000 | 0.99% | 3,105,460 |
| 2016-09-29 | 2016-09-27 | 0.157 | 16,940,000 | +640,000 | 0.85% | 2,659,580 |
| 2016-09-28 | 2016-09-26 | 0.157 | 16,300,000 | +4,580,000 | 0.81% | 2,559,100 |
| 2016-09-27 | 2016-09-23 | 0.159 | 11,720,000 | +300,000 | 0.59% | 1,863,480 |
| 2016-09-26 | 2016-09-22 | 0.162 | 11,420,000 | -380,000 | 0.57% | 1,850,040 |
| 2016-09-23 | 2016-09-21 | 0.160 | 11,800,000 | +1,240,000 | 0.59% | 1,888,000 |
| 2016-09-22 | 2016-09-20 | 0.161 | 10,560,000 | +1,280,000 | 0.53% | 1,700,160 |
| 2016-09-21 | 2016-09-19 | 0.160 | 9,280,000 | +760,000 | 0.46% | 1,484,800 |
| 2016-09-19 | 2016-09-14 | 0.159 | 8,520,000 | -440,000 | 0.43% | 1,354,680 |
| 2016-09-15 | 2016-09-13 | 0.164 | 8,960,000 | -320,000 | 0.45% | 1,469,440 |
| 2016-09-14 | 2016-09-12 | 0.164 | 9,280,000 | +200,000 | 0.46% | 1,521,920 |
| 2016-09-13 | 2016-09-09 | 0.168 | 9,080,000 | +200,000 | 0.45% | 1,525,440 |
| 2016-09-09 | 2016-09-07 | 0.166 | 8,880,000 | +20,000 | 0.44% | 1,474,080 |
| 2016-09-08 | 2016-09-06 | 0.170 | 8,860,000 | +140,000 | 0.44% | 1,506,200 |
| 2016-09-07 | 2016-09-05 | 0.166 | 8,720,000 | +460,000 | 0.44% | 1,447,520 |
| 2016-09-06 | 2016-09-02 | 0.168 | 8,260,000 | +20,000 | 0.41% | 1,387,680 |
| 2016-09-05 | 2016-09-01 | 0.169 | 8,240,000 | -120,000 | 0.41% | 1,392,560 |
| 2016-09-02 | 2016-08-31 | 0.173 | 8,360,000 | +100,000 | 0.42% | 1,446,280 |
| 2016-09-01 | 2016-08-30 | 0.175 | 8,260,000 | -100,000 | 0.41% | 1,445,500 |
| 2016-08-31 | 2016-08-29 | 0.174 | 8,360,000 | +180,000 | 0.42% | 1,454,640 |
| 2016-08-30 | 2016-08-26 | 0.171 | 8,180,000 | -20,000 | 0.41% | 1,398,780 |
| 2016-08-29 | 2016-08-25 | 0.174 | 8,200,000 | +220,000 | 0.41% | 1,426,800 |
| 2016-08-26 | 2016-08-24 | 0.173 | 7,980,000 | -40,000 | 0.40% | 1,380,540 |
| 2016-08-25 | 2016-08-23 | 0.180 | 8,020,000 | +120,000 | 0.40% | 1,443,600 |
| 2016-08-24 | 2016-08-22 | 0.186 | 7,900,000 | +200,000 | 0.40% | 1,469,400 |
| 2016-08-23 | 2016-08-19 | 0.180 | 7,700,000 | +300,000 | 0.39% | 1,386,000 |
| 2016-08-22 | 2016-08-18 | 0.188 | 7,400,000 | +140,000 | 0.37% | 1,391,200 |
| 2016-08-19 | 2016-08-17 | 0.194 | 7,260,000 | +260,000 | 0.36% | 1,408,440 |
| 2016-08-18 | 2016-08-16 | 0.200 | 7,000,000 | +200,000 | 0.35% | 1,400,000 |
| 2016-08-17 | 2016-08-15 | 0.171 | 6,800,000 | +1,360,000 | 0.34% | 1,162,800 |
| 2016-08-16 | 2016-08-12 | 0.240 | 5,440,000 | +4,640,000 | 0.27% | 1,305,600 |
| 2016-08-15 | 2016-08-11 | 0.300 | 800,000 | +380,000 | 0.04% | 240,000 |
| 2016-08-12 | 2016-08-10 | 0.620 | 420,000 | +420,000 | 0.02% | 260,400 |
| 2016-08-10 | 2016-08-08 | 1.900 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy