History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.109 | 60,000 | +0 | 0.00% | 6,540 |
| 2025-10-13 | 2025-10-09 | 0.118 | 60,000 | +0 | 0.00% | 7,080 |
| 2025-10-10 | 2025-10-08 | 0.117 | 60,000 | +0 | 0.00% | 7,020 |
| 2025-10-09 | 2025-10-06 | 0.112 | 60,000 | +0 | 0.00% | 6,720 |
| 2025-10-08 | 2025-10-03 | 0.098 | 60,000 | +0 | 0.00% | 5,880 |
| 2025-10-06 | 2025-10-02 | 0.091 | 60,000 | +0 | 0.00% | 5,460 |
| 2025-10-03 | 2025-09-30 | 0.088 | 60,000 | +0 | 0.00% | 5,280 |
| 2025-10-02 | 2025-09-29 | 0.073 | 60,000 | +0 | 0.00% | 4,380 |
| 2025-09-30 | 2025-09-26 | 0.058 | 60,000 | +0 | 0.00% | 3,480 |
| 2025-09-29 | 2025-09-25 | 0.059 | 60,000 | +0 | 0.00% | 3,540 |
| 2025-09-26 | 2025-09-24 | 0.052 | 60,000 | +0 | 0.00% | 3,120 |
| 2025-09-25 | 2025-09-23 | 0.057 | 60,000 | +0 | 0.00% | 3,420 |
| 2025-09-24 | 2025-09-22 | 0.062 | 60,000 | +0 | 0.00% | 3,720 |
| 2025-09-23 | 2025-09-19 | 0.066 | 60,000 | +0 | 0.00% | 3,960 |
| 2025-09-22 | 2025-09-18 | 0.068 | 60,000 | +0 | 0.00% | 4,080 |
| 2025-09-19 | 2025-09-17 | 0.072 | 60,000 | +0 | 0.00% | 4,320 |
| 2025-09-18 | 2025-09-16 | 0.071 | 60,000 | +0 | 0.00% | 4,260 |
| 2025-09-17 | 2025-09-15 | 0.071 | 60,000 | +0 | 0.00% | 4,260 |
| 2025-09-16 | 2025-09-12 | 0.080 | 60,000 | +0 | 0.00% | 4,800 |
| 2025-09-15 | 2025-09-11 | 0.087 | 60,000 | +0 | 0.00% | 5,220 |
| 2025-09-12 | 2025-09-10 | 0.092 | 60,000 | +0 | 0.00% | 5,520 |
| 2025-09-11 | 2025-09-09 | 0.096 | 60,000 | +0 | 0.00% | 5,760 |
| 2025-09-10 | 2025-09-08 | 0.087 | 60,000 | +0 | 0.00% | 5,220 |
| 2025-09-09 | 2025-09-05 | 0.109 | 60,000 | +0 | 0.00% | 6,540 |
| 2025-09-08 | 2025-09-04 | 0.113 | 60,000 | +0 | 0.00% | 6,780 |
| 2025-09-05 | 2025-09-03 | 0.111 | 60,000 | +0 | 0.00% | 6,660 |
| 2025-09-04 | 2025-09-02 | 0.116 | 60,000 | +0 | 0.00% | 6,960 |
| 2025-09-03 | 2025-09-01 | 0.114 | 60,000 | +0 | 0.00% | 6,840 |
| 2025-09-02 | 2025-08-29 | 0.108 | 60,000 | +0 | 0.00% | 6,480 |
| 2025-09-01 | 2025-08-28 | 0.132 | 60,000 | +0 | 0.00% | 7,920 |
| 2025-08-29 | 2025-08-27 | 0.131 | 60,000 | +0 | 0.00% | 7,860 |
| 2025-08-28 | 2025-08-26 | 0.136 | 60,000 | +0 | 0.00% | 8,160 |
| 2025-08-27 | 2025-08-25 | 0.140 | 60,000 | +0 | 0.00% | 8,400 |
| 2025-08-26 | 2025-08-22 | 0.140 | 60,000 | +0 | 0.00% | 8,400 |
| 2025-08-25 | 2025-08-21 | 0.142 | 60,000 | +0 | 0.00% | 8,520 |
| 2025-08-22 | 2025-08-20 | 0.143 | 60,000 | +0 | 0.00% | 8,580 |
| 2025-08-21 | 2025-08-19 | 0.144 | 60,000 | +0 | 0.00% | 8,640 |
| 2025-08-20 | 2025-08-18 | 0.142 | 60,000 | +0 | 0.00% | 8,520 |
| 2025-08-19 | 2025-08-15 | 0.142 | 60,000 | +0 | 0.00% | 8,520 |
| 2025-08-18 | 2025-08-14 | 0.142 | 60,000 | +0 | 0.00% | 8,520 |
| 2025-08-15 | 2025-08-13 | 0.141 | 60,000 | +0 | 0.00% | 8,460 |
| 2025-08-14 | 2025-08-12 | 0.147 | 60,000 | +0 | 0.00% | 8,820 |
| 2025-08-13 | 2025-08-11 | 0.147 | 60,000 | +0 | 0.00% | 8,820 |
| 2025-08-12 | 2025-08-08 | 0.145 | 60,000 | +0 | 0.00% | 8,700 |
| 2025-08-11 | 2025-08-07 | 0.141 | 60,000 | +0 | 0.00% | 8,460 |
| 2025-08-08 | 2025-08-06 | 0.154 | 60,000 | +0 | 0.00% | 9,240 |
| 2025-08-07 | 2025-08-05 | 0.146 | 60,000 | +0 | 0.00% | 8,760 |
| 2025-08-06 | 2025-08-04 | 0.144 | 60,000 | +0 | 0.00% | 8,640 |
| 2025-08-05 | 2025-08-01 | 0.142 | 60,000 | +0 | 0.00% | 8,520 |
| 2025-08-04 | 2025-07-31 | 0.128 | 60,000 | +0 | 0.00% | 7,680 |
| 2025-08-01 | 2025-07-30 | 0.126 | 60,000 | +0 | 0.00% | 7,560 |
| 2025-07-31 | 2025-07-29 | 0.124 | 60,000 | +0 | 0.00% | 7,440 |
| 2025-07-30 | 2025-07-28 | 0.117 | 60,000 | +0 | 0.00% | 7,020 |
| 2025-07-29 | 2025-07-25 | 0.116 | 60,000 | +0 | 0.00% | 6,960 |
| 2025-07-28 | 2025-07-24 | 0.107 | 60,000 | +0 | 0.00% | 6,420 |
| 2025-07-25 | 2025-07-23 | 0.105 | 60,000 | +0 | 0.00% | 6,300 |
| 2025-07-24 | 2025-07-22 | 0.102 | 60,000 | +0 | 0.00% | 6,120 |
| 2025-07-23 | 2025-07-21 | 0.102 | 60,000 | +0 | 0.00% | 6,120 |
| 2025-07-22 | 2025-07-18 | 0.102 | 60,000 | +0 | 0.00% | 6,120 |
| 2025-07-21 | 2025-07-17 | 0.100 | 60,000 | +0 | 0.00% | 6,000 |
| 2025-07-18 | 2025-07-16 | 0.093 | 60,000 | +0 | 0.00% | 5,580 |
| 2025-07-17 | 2025-07-15 | 0.084 | 60,000 | +0 | 0.00% | 5,040 |
| 2025-07-16 | 2025-07-14 | 0.090 | 60,000 | +0 | 0.00% | 5,400 |
| 2025-07-15 | 2025-07-11 | 0.085 | 60,000 | +0 | 0.00% | 5,100 |
| 2025-07-14 | 2025-07-10 | 0.085 | 60,000 | +0 | 0.00% | 5,100 |
| 2025-07-11 | 2025-07-09 | 0.085 | 60,000 | +0 | 0.00% | 5,100 |
| 2025-07-10 | 2025-07-08 | 0.080 | 60,000 | +0 | 0.00% | 4,800 |
| 2025-07-09 | 2025-07-07 | 0.085 | 60,000 | +0 | 0.00% | 5,100 |
| 2025-07-08 | 2025-07-04 | 0.092 | 60,000 | +0 | 0.00% | 5,520 |
| 2025-07-07 | 2025-07-03 | 0.087 | 60,000 | +0 | 0.00% | 5,220 |
| 2025-07-04 | 2025-07-02 | 0.076 | 60,000 | +0 | 0.00% | 4,560 |
| 2025-07-03 | 2025-06-30 | 0.062 | 60,000 | +0 | 0.00% | 3,720 |
| 2025-07-02 | 2025-06-27 | 0.052 | 60,000 | +0 | 0.00% | 3,120 |
| 2025-06-30 | 2025-06-26 | 0.049 | 60,000 | +0 | 0.00% | 2,940 |
| 2025-06-27 | 2025-06-25 | 0.048 | 60,000 | +0 | 0.00% | 2,880 |
| 2025-06-26 | 2025-06-24 | 0.055 | 60,000 | +0 | 0.00% | 3,300 |
| 2025-06-25 | 2025-06-23 | 0.059 | 60,000 | +0 | 0.00% | 3,540 |
| 2025-06-24 | 2025-06-20 | 0.059 | 60,000 | +0 | 0.00% | 3,540 |
| 2025-06-23 | 2025-06-19 | 0.056 | 60,000 | +0 | 0.00% | 3,360 |
| 2025-06-20 | 2025-06-18 | 0.058 | 60,000 | +0 | 0.00% | 3,480 |
| 2025-06-19 | 2025-06-17 | 0.056 | 60,000 | +0 | 0.00% | 3,360 |
| 2025-06-18 | 2025-06-16 | 0.058 | 60,000 | +0 | 0.00% | 3,480 |
| 2025-06-17 | 2025-06-13 | 0.059 | 60,000 | +0 | 0.00% | 3,540 |
| 2025-06-16 | 2025-06-12 | 0.059 | 60,000 | +0 | 0.00% | 3,540 |
| 2025-06-13 | 2025-06-11 | 0.058 | 60,000 | +0 | 0.00% | 3,480 |
| 2025-06-12 | 2025-06-10 | 0.058 | 60,000 | +0 | 0.00% | 3,480 |
| 2025-06-11 | 2025-06-09 | 0.059 | 60,000 | +0 | 0.00% | 3,540 |
| 2025-06-10 | 2025-06-06 | 0.059 | 60,000 | +0 | 0.00% | 3,540 |
| 2025-06-09 | 2025-06-05 | 0.059 | 60,000 | +0 | 0.00% | 3,540 |
| 2025-06-06 | 2025-06-04 | 0.061 | 60,000 | +0 | 0.00% | 3,660 |
| 2025-06-05 | 2025-06-03 | 0.057 | 60,000 | +0 | 0.00% | 3,420 |
| 2025-06-04 | 2025-06-02 | 0.057 | 60,000 | +0 | 0.00% | 3,420 |
| 2025-06-03 | 2025-05-30 | 0.061 | 60,000 | +0 | 0.00% | 3,660 |
| 2025-06-02 | 2025-05-29 | 0.055 | 60,000 | +0 | 0.00% | 3,300 |
| 2025-05-30 | 2025-05-28 | 0.055 | 60,000 | +0 | 0.00% | 3,300 |
| 2025-05-29 | 2025-05-27 | 0.054 | 60,000 | +0 | 0.00% | 3,240 |
| 2025-05-28 | 2025-05-26 | 0.055 | 60,000 | +0 | 0.00% | 3,300 |
| 2025-05-27 | 2025-05-23 | 0.055 | 60,000 | +0 | 0.00% | 3,300 |
| 2025-05-26 | 2025-05-22 | 0.055 | 60,000 | +0 | 0.00% | 3,300 |
| 2025-05-23 | 2025-05-21 | 0.058 | 60,000 | +0 | 0.00% | 3,480 |
| 2025-05-22 | 2025-05-20 | 0.059 | 60,000 | +0 | 0.00% | 3,540 |
| 2025-05-21 | 2025-05-19 | 0.063 | 60,000 | +0 | 0.00% | 3,780 |
| 2025-05-20 | 2025-05-16 | 0.064 | 60,000 | +0 | 0.00% | 3,840 |
| 2025-05-19 | 2025-05-15 | 0.060 | 60,000 | +0 | 0.00% | 3,600 |
| 2025-05-16 | 2025-05-14 | 0.057 | 60,000 | +0 | 0.00% | 3,420 |
| 2025-05-15 | 2025-05-13 | 0.055 | 60,000 | +0 | 0.00% | 3,300 |
| 2025-05-14 | 2025-05-12 | 0.055 | 60,000 | +0 | 0.00% | 3,300 |
| 2025-05-13 | 2025-05-09 | 0.054 | 60,000 | +0 | 0.00% | 3,240 |
| 2025-05-12 | 2025-05-08 | 0.059 | 60,000 | +0 | 0.00% | 3,540 |
| 2025-05-09 | 2025-05-07 | 0.059 | 60,000 | +0 | 0.00% | 3,540 |
| 2025-05-08 | 2025-05-06 | 0.053 | 60,000 | +0 | 0.00% | 3,180 |
| 2025-05-07 | 2025-05-02 | 0.053 | 60,000 | +0 | 0.00% | 3,180 |
| 2025-05-06 | 2025-04-30 | 0.057 | 60,000 | +0 | 0.00% | 3,420 |
| 2025-05-02 | 2025-04-29 | 0.056 | 60,000 | +0 | 0.00% | 3,360 |
| 2025-04-30 | 2025-04-28 | 0.058 | 60,000 | +0 | 0.00% | 3,480 |
| 2025-04-29 | 2025-04-25 | 0.053 | 60,000 | +0 | 0.00% | 3,180 |
| 2025-04-28 | 2025-04-24 | 0.051 | 60,000 | +0 | 0.00% | 3,060 |
| 2025-04-25 | 2025-04-23 | 0.059 | 60,000 | +0 | 0.00% | 3,540 |
| 2025-04-24 | 2025-04-22 | 0.058 | 60,000 | +0 | 0.00% | 3,480 |
| 2025-04-23 | 2025-04-17 | 0.061 | 60,000 | +0 | 0.00% | 3,660 |
| 2025-04-22 | 2025-04-16 | 0.060 | 60,000 | +0 | 0.00% | 3,600 |
| 2025-04-17 | 2025-04-15 | 0.060 | 60,000 | +0 | 0.00% | 3,600 |
| 2025-04-16 | 2025-04-14 | 0.058 | 60,000 | +0 | 0.00% | 3,480 |
| 2025-04-15 | 2025-04-11 | 0.058 | 60,000 | +0 | 0.00% | 3,480 |
| 2025-04-14 | 2025-04-10 | 0.068 | 60,000 | +0 | 0.00% | 4,080 |
| 2025-04-11 | 2025-04-09 | 0.070 | 60,000 | +0 | 0.00% | 4,200 |
| 2025-04-10 | 2025-04-08 | 0.073 | 60,000 | +0 | 0.00% | 4,380 |
| 2025-04-09 | 2025-04-07 | 0.065 | 60,000 | +0 | 0.00% | 3,900 |
| 2025-04-08 | 2025-04-03 | 0.075 | 60,000 | +0 | 0.00% | 4,500 |
| 2025-04-07 | 2025-04-02 | 0.075 | 60,000 | +0 | 0.00% | 4,500 |
| 2025-04-03 | 2025-04-01 | 0.071 | 60,000 | +0 | 0.00% | 4,260 |
| 2025-04-02 | 2025-03-31 | 0.068 | 60,000 | +0 | 0.00% | 4,080 |
| 2025-04-01 | 2025-03-28 | 0.073 | 60,000 | +0 | 0.00% | 4,380 |
| 2025-03-31 | 2025-03-27 | 0.073 | 60,000 | +0 | 0.00% | 4,380 |
| 2025-03-28 | 2025-03-26 | 0.073 | 60,000 | +0 | 0.00% | 4,380 |
| 2025-03-27 | 2025-03-25 | 0.074 | 60,000 | +0 | 0.00% | 4,440 |
| 2025-03-26 | 2025-03-24 | 0.073 | 60,000 | +0 | 0.00% | 4,380 |
| 2025-03-25 | 2025-03-21 | 0.073 | 60,000 | +0 | 0.00% | 4,380 |
| 2025-03-24 | 2025-03-20 | 0.073 | 60,000 | +0 | 0.00% | 4,380 |
| 2025-03-21 | 2025-03-19 | 0.073 | 60,000 | +0 | 0.00% | 4,380 |
| 2025-03-20 | 2025-03-18 | 0.071 | 60,000 | +0 | 0.00% | 4,260 |
| 2025-03-19 | 2025-03-17 | 0.075 | 60,000 | +0 | 0.00% | 4,500 |
| 2025-03-18 | 2025-03-14 | 0.079 | 60,000 | +0 | 0.00% | 4,740 |
| 2025-03-17 | 2025-03-13 | 0.079 | 60,000 | +0 | 0.00% | 4,740 |
| 2025-03-14 | 2025-03-12 | 0.076 | 60,000 | +0 | 0.00% | 4,560 |
| 2025-03-13 | 2025-03-11 | 0.074 | 60,000 | +0 | 0.00% | 4,440 |
| 2025-03-12 | 2025-03-10 | 0.074 | 60,000 | +0 | 0.00% | 4,440 |
| 2025-03-11 | 2025-03-07 | 0.074 | 60,000 | +0 | 0.00% | 4,440 |
| 2025-03-10 | 2025-03-06 | 0.074 | 60,000 | +0 | 0.00% | 4,440 |
| 2025-03-07 | 2025-03-05 | 0.075 | 60,000 | +0 | 0.00% | 4,500 |
| 2025-03-06 | 2025-03-04 | 0.075 | 60,000 | +0 | 0.00% | 4,500 |
| 2025-03-05 | 2025-03-03 | 0.075 | 60,000 | +0 | 0.00% | 4,500 |
| 2025-03-04 | 2025-02-28 | 0.075 | 60,000 | +0 | 0.00% | 4,500 |
| 2025-03-03 | 2025-02-27 | 0.071 | 60,000 | +0 | 0.00% | 4,260 |
| 2025-02-28 | 2025-02-26 | 0.073 | 60,000 | +0 | 0.00% | 4,380 |
| 2025-02-27 | 2025-02-25 | 0.081 | 60,000 | +0 | 0.00% | 4,860 |
| 2025-02-26 | 2025-02-24 | 0.083 | 60,000 | +0 | 0.00% | 4,980 |
| 2025-02-25 | 2025-02-21 | 0.088 | 60,000 | +0 | 0.00% | 5,280 |
| 2025-02-24 | 2025-02-20 | 0.088 | 60,000 | +0 | 0.00% | 5,280 |
| 2025-02-21 | 2025-02-19 | 0.082 | 60,000 | +0 | 0.00% | 4,920 |
| 2025-02-20 | 2025-02-18 | 0.084 | 60,000 | +0 | 0.00% | 5,040 |
| 2025-02-19 | 2025-02-17 | 0.086 | 60,000 | +0 | 0.00% | 5,160 |
| 2025-02-18 | 2025-02-14 | 0.089 | 60,000 | +0 | 0.00% | 5,340 |
| 2025-02-17 | 2025-02-13 | 0.089 | 60,000 | +0 | 0.00% | 5,340 |
| 2025-02-14 | 2025-02-12 | 0.089 | 60,000 | +0 | 0.00% | 5,340 |
| 2025-02-13 | 2025-02-11 | 0.089 | 60,000 | +0 | 0.00% | 5,340 |
| 2025-02-12 | 2025-02-10 | 0.090 | 60,000 | +0 | 0.00% | 5,400 |
| 2025-02-11 | 2025-02-07 | 0.090 | 60,000 | +0 | 0.00% | 5,400 |
| 2025-02-10 | 2025-02-06 | 0.089 | 60,000 | +0 | 0.00% | 5,340 |
| 2025-02-07 | 2025-02-05 | 0.096 | 60,000 | +0 | 0.00% | 5,760 |
| 2025-02-06 | 2025-02-04 | 0.094 | 60,000 | +0 | 0.00% | 5,640 |
| 2025-02-05 | 2025-02-03 | 0.090 | 60,000 | +0 | 0.00% | 5,400 |
| 2025-02-04 | 2025-01-28 | 0.097 | 60,000 | +0 | 0.00% | 5,820 |
| 2025-02-03 | 2025-01-24 | 0.090 | 60,000 | +0 | 0.00% | 5,400 |
| 2025-01-27 | 2025-01-23 | 0.098 | 60,000 | +0 | 0.00% | 5,880 |
| 2025-01-24 | 2025-01-22 | 0.088 | 60,000 | +0 | 0.00% | 5,280 |
| 2025-01-23 | 2025-01-21 | 0.094 | 60,000 | +0 | 0.00% | 5,640 |
| 2025-01-22 | 2025-01-20 | 0.089 | 60,000 | +0 | 0.00% | 5,340 |
| 2025-01-21 | 2025-01-17 | 0.090 | 60,000 | +0 | 0.00% | 5,400 |
| 2025-01-20 | 2025-01-16 | 0.089 | 60,000 | +0 | 0.00% | 5,340 |
| 2025-01-17 | 2025-01-15 | 0.091 | 60,000 | +0 | 0.00% | 5,460 |
| 2025-01-16 | 2025-01-14 | 0.095 | 60,000 | +0 | 0.00% | 5,700 |
| 2025-01-15 | 2025-01-13 | 0.096 | 60,000 | +0 | 0.00% | 5,760 |
| 2025-01-14 | 2025-01-10 | 0.098 | 60,000 | +0 | 0.00% | 5,880 |
| 2025-01-13 | 2025-01-09 | 0.098 | 60,000 | +0 | 0.00% | 5,880 |
| 2025-01-10 | 2025-01-08 | 0.096 | 60,000 | +0 | 0.00% | 5,760 |
| 2025-01-09 | 2025-01-07 | 0.100 | 60,000 | +0 | 0.00% | 6,000 |
| 2025-01-08 | 2025-01-06 | 0.100 | 60,000 | +0 | 0.00% | 6,000 |
| 2025-01-07 | 2025-01-03 | 0.096 | 60,000 | +0 | 0.00% | 5,760 |
| 2025-01-06 | 2025-01-02 | 0.095 | 60,000 | +0 | 0.00% | 5,700 |
| 2025-01-03 | 2024-12-31 | 0.098 | 60,000 | +0 | 0.00% | 5,880 |
| 2025-01-02 | 2024-12-27 | 0.099 | 60,000 | +0 | 0.00% | 5,940 |
| 2024-12-30 | 2024-12-24 | 0.106 | 60,000 | +0 | 0.00% | 6,360 |
| 2024-12-27 | 2024-12-20 | 0.096 | 60,000 | +0 | 0.00% | 5,760 |
| 2024-12-23 | 2024-12-19 | 0.091 | 60,000 | +0 | 0.00% | 5,460 |
| 2024-12-20 | 2024-12-18 | 0.090 | 60,000 | +0 | 0.00% | 5,400 |
| 2024-12-19 | 2024-12-17 | 0.089 | 60,000 | +0 | 0.00% | 5,340 |
| 2024-12-18 | 2024-12-16 | 0.092 | 60,000 | +0 | 0.00% | 5,520 |
| 2024-12-17 | 2024-12-13 | 0.100 | 60,000 | +0 | 0.00% | 6,000 |
| 2024-12-16 | 2024-12-12 | 0.100 | 60,000 | +0 | 0.00% | 6,000 |
| 2024-12-13 | 2024-12-11 | 0.099 | 60,000 | +0 | 0.00% | 5,940 |
| 2024-12-12 | 2024-12-10 | 0.100 | 60,000 | +0 | 0.00% | 6,000 |
| 2024-12-11 | 2024-12-09 | 0.099 | 60,000 | +0 | 0.00% | 5,940 |
| 2024-12-10 | 2024-12-06 | 0.126 | 60,000 | +0 | 0.00% | 7,560 |
| 2024-12-09 | 2024-12-05 | 0.133 | 60,000 | +0 | 0.00% | 7,980 |
| 2024-12-06 | 2024-12-04 | 0.133 | 60,000 | +0 | 0.00% | 7,980 |
| 2024-12-05 | 2024-12-03 | 0.132 | 60,000 | +0 | 0.00% | 7,920 |
| 2024-12-04 | 2024-12-02 | 0.134 | 60,000 | +0 | 0.00% | 8,040 |
| 2024-12-03 | 2024-11-29 | 0.130 | 60,000 | +0 | 0.00% | 7,800 |
| 2024-12-02 | 2024-11-28 | 0.134 | 60,000 | +0 | 0.00% | 8,040 |
| 2024-11-29 | 2024-11-27 | 0.129 | 60,000 | +0 | 0.00% | 7,740 |
| 2024-11-28 | 2024-11-26 | 0.134 | 60,000 | +0 | 0.00% | 8,040 |
| 2024-11-27 | 2024-11-25 | 0.129 | 60,000 | +0 | 0.00% | 7,740 |
| 2024-11-26 | 2024-11-22 | 0.126 | 60,000 | +0 | 0.00% | 7,560 |
| 2024-11-25 | 2024-11-21 | 0.125 | 60,000 | +0 | 0.00% | 7,500 |
| 2024-11-22 | 2024-11-20 | 0.124 | 60,000 | +0 | 0.00% | 7,440 |
| 2024-11-21 | 2024-11-19 | 0.129 | 60,000 | +0 | 0.00% | 7,740 |
| 2024-11-20 | 2024-11-18 | 0.127 | 60,000 | +0 | 0.00% | 7,620 |
| 2024-11-19 | 2024-11-15 | 0.127 | 60,000 | +0 | 0.00% | 7,620 |
| 2024-11-18 | 2024-11-14 | 0.134 | 60,000 | +0 | 0.00% | 8,040 |
| 2024-11-15 | 2024-11-13 | 0.140 | 60,000 | +0 | 0.00% | 8,400 |
| 2024-11-14 | 2024-11-12 | 0.145 | 60,000 | +0 | 0.00% | 8,700 |
| 2024-11-13 | 2024-11-11 | 0.149 | 60,000 | +0 | 0.00% | 8,940 |
| 2024-11-12 | 2024-11-08 | 0.152 | 60,000 | +0 | 0.00% | 9,120 |
| 2024-11-11 | 2024-11-07 | 0.146 | 60,000 | +0 | 0.00% | 8,760 |
| 2024-11-08 | 2024-11-06 | 0.152 | 60,000 | +0 | 0.00% | 9,120 |
| 2024-11-07 | 2024-11-05 | 0.147 | 60,000 | +0 | 0.00% | 8,820 |
| 2024-11-06 | 2024-11-04 | 0.113 | 60,000 | +0 | 0.00% | 6,780 |
| 2024-11-05 | 2024-11-01 | 0.103 | 60,000 | +0 | 0.00% | 6,180 |
| 2024-11-04 | 2024-10-31 | 0.099 | 60,000 | +0 | 0.00% | 5,940 |
| 2024-11-01 | 2024-10-30 | 0.103 | 60,000 | +0 | 0.00% | 6,180 |
| 2024-10-31 | 2024-10-29 | 0.104 | 60,000 | +0 | 0.00% | 6,240 |
| 2024-10-30 | 2024-10-28 | 0.105 | 60,000 | +0 | 0.00% | 6,300 |
| 2024-10-29 | 2024-10-25 | 0.097 | 60,000 | +0 | 0.00% | 5,820 |
| 2024-10-28 | 2024-10-24 | 0.102 | 60,000 | +0 | 0.00% | 6,120 |
| 2024-10-25 | 2024-10-23 | 0.105 | 60,000 | +0 | 0.00% | 6,300 |
| 2024-10-24 | 2024-10-22 | 0.104 | 60,000 | +0 | 0.00% | 6,240 |
| 2024-10-23 | 2024-10-21 | 0.099 | 60,000 | +0 | 0.00% | 5,940 |
| 2024-10-22 | 2024-10-18 | 0.106 | 60,000 | +0 | 0.00% | 6,360 |
| 2024-10-21 | 2024-10-17 | 0.104 | 60,000 | +0 | 0.00% | 6,240 |
| 2024-10-18 | 2024-10-16 | 0.110 | 60,000 | +0 | 0.00% | 6,600 |
| 2024-10-17 | 2024-10-15 | 0.109 | 60,000 | +0 | 0.00% | 6,540 |
| 2024-10-16 | 2024-10-14 | 0.110 | 60,000 | +0 | 0.00% | 6,600 |
| 2024-10-15 | 2024-10-10 | 0.107 | 60,000 | +0 | 0.00% | 6,420 |
| 2024-10-14 | 2024-10-09 | 0.100 | 60,000 | +0 | 0.00% | 6,000 |
| 2024-10-10 | 2024-10-08 | 0.095 | 60,000 | +0 | 0.00% | 5,700 |
| 2024-10-09 | 2024-10-07 | 0.109 | 60,000 | +0 | 0.00% | 6,540 |
| 2024-10-08 | 2024-10-04 | 0.108 | 60,000 | +0 | 0.00% | 6,480 |
| 2024-10-07 | 2024-10-03 | 0.101 | 60,000 | +0 | 0.00% | 6,060 |
| 2024-10-04 | 2024-10-02 | 0.094 | 60,000 | +0 | 0.00% | 5,640 |
| 2024-10-03 | 2024-09-30 | 0.114 | 60,000 | +0 | 0.00% | 6,840 |
| 2024-10-02 | 2024-09-27 | 0.115 | 60,000 | +0 | 0.00% | 6,900 |
| 2024-09-30 | 2024-09-26 | 0.108 | 60,000 | +0 | 0.00% | 6,480 |
| 2024-09-27 | 2024-09-25 | 0.117 | 60,000 | +0 | 0.00% | 7,020 |
| 2024-09-26 | 2024-09-24 | 0.117 | 60,000 | +0 | 0.00% | 7,020 |
| 2024-09-25 | 2024-09-23 | 0.119 | 60,000 | +0 | 0.00% | 7,140 |
| 2024-09-24 | 2024-09-20 | 0.120 | 60,000 | +0 | 0.00% | 7,200 |
| 2024-09-23 | 2024-09-19 | 0.123 | 60,000 | +0 | 0.00% | 7,380 |
| 2024-09-20 | 2024-09-17 | 0.130 | 60,000 | +0 | 0.00% | 7,800 |
| 2024-09-19 | 2024-09-16 | 0.130 | 60,000 | +0 | 0.00% | 7,800 |
| 2024-09-17 | 2024-09-13 | 0.119 | 60,000 | +0 | 0.00% | 7,140 |
| 2024-09-16 | 2024-09-12 | 0.123 | 60,000 | +0 | 0.00% | 7,380 |
| 2024-09-13 | 2024-09-11 | 0.123 | 60,000 | +0 | 0.00% | 7,380 |
| 2024-09-12 | 2024-09-10 | 0.133 | 60,000 | +0 | 0.00% | 7,980 |
| 2024-09-11 | 2024-09-09 | 0.131 | 60,000 | +0 | 0.00% | 7,860 |
| 2024-09-10 | 2024-09-05 | 0.142 | 60,000 | +0 | 0.00% | 8,520 |
| 2024-09-09 | 2024-09-04 | 0.138 | 60,000 | +0 | 0.00% | 8,280 |
| 2024-09-05 | 2024-09-03 | 0.163 | 60,000 | +0 | 0.00% | 9,780 |
| 2024-09-04 | 2024-09-02 | 0.162 | 60,000 | +0 | 0.00% | 9,720 |
| 2024-09-03 | 2024-08-30 | 0.156 | 60,000 | +0 | 0.00% | 9,360 |
| 2024-09-02 | 2024-08-29 | 0.169 | 60,000 | +0 | 0.00% | 10,140 |
| 2024-08-30 | 2024-08-28 | 0.187 | 60,000 | +0 | 0.00% | 11,220 |
| 2024-08-29 | 2024-08-27 | 0.188 | 60,000 | +0 | 0.00% | 11,280 |
| 2024-08-28 | 2024-08-26 | 0.195 | 60,000 | +0 | 0.00% | 11,700 |
| 2024-08-27 | 2024-08-23 | 0.203 | 60,000 | -19,980 | 0.00% | 12,180 |
| 2024-08-23 | 2024-08-21 | 0.184 | 79,980 | +19,980 | 0.00% | 14,716 |
| 2024-02-19 | 2024-02-15 | 0.285 | 60,000 | -40,000 | 0.00% | 17,100 |
| 2023-11-06 | 2023-11-02 | 0.116 | 100,000 | -100,000 | 0.00% | 11,600 |
| 2023-07-21 | 2023-07-19 | 0.017 | 200,000 | -20,000 | 0.01% | 3,400 |
| 2023-07-19 | 2023-07-14 | 0.015 | 220,000 | +20,000 | 0.01% | 3,300 |
| 2023-01-17 | 2023-01-13 | 0.020 | 200,000 | -300,000 | 0.01% | 4,000 |
| 2023-01-13 | 2023-01-11 | 0.024 | 500,000 | +300,000 | 0.02% | 12,000 |
| 2021-07-12 | 2021-07-08 | 0.044 | 200,000 | -40,000 | 0.01% | 8,800 |
| 2021-05-11 | 2021-05-07 | 0.041 | 240,000 | -100,000 | 0.01% | 9,840 |
| 2021-05-05 | 2021-05-03 | 0.044 | 340,000 | +100,000 | 0.01% | 14,960 |
| 2020-07-24 | 2020-07-22 | 0.028 | 240,000 | -160,000 | 0.01% | 6,720 |
| 2020-07-16 | 2020-07-14 | 0.030 | 400,000 | +160,000 | 0.02% | 12,000 |
| 2019-01-09 | 2019-01-07 | 0.046 | 240,000 | +100,000 | 0.01% | 11,040 |
| 2019-01-08 | 2019-01-04 | 0.052 | 140,000 | -200,000 | 0.01% | 7,280 |
| 2019-01-07 | 2019-01-03 | 0.052 | 340,000 | +200,000 | 0.01% | 17,680 |
| 2018-10-18 | 2018-10-15 | 0.055 | 140,000 | -40,000 | 0.01% | 7,700 |
| 2018-10-16 | 2018-10-12 | 0.061 | 180,000 | +40,000 | 0.01% | 10,980 |
| 2018-08-14 | 2018-08-10 | 0.099 | 140,000 | -40,000 | 0.01% | 13,860 |
| 2018-08-13 | 2018-08-09 | 0.098 | 180,000 | +40,000 | 0.01% | 17,640 |
| 2018-05-18 | 2018-05-16 | 0.130 | 140,000 | -140,000 | 0.01% | 18,200 |
| 2018-05-16 | 2018-05-14 | 0.130 | 280,000 | +140,000 | 0.01% | 36,400 |
| 2018-03-20 | 2018-03-16 | 0.145 | 140,000 | -40,000 | 0.01% | 20,300 |
| 2018-03-19 | 2018-03-15 | 0.149 | 180,000 | +40,000 | 0.01% | 26,820 |
| 2018-02-05 | 2018-02-01 | 0.130 | 140,000 | -40,000 | 0.01% | 18,200 |
| 2018-01-11 | 2018-01-09 | 0.121 | 180,000 | -60,000 | 0.01% | 21,780 |
| 2017-12-13 | 2017-12-11 | 0.097 | 240,000 | +20,000 | 0.01% | 23,280 |
| 2017-12-06 | 2017-12-04 | 0.114 | 220,000 | -80,000 | 0.01% | 25,080 |
| 2017-12-05 | 2017-12-01 | 0.115 | 300,000 | +80,000 | 0.01% | 34,500 |
| 2017-11-17 | 2017-11-15 | 0.121 | 220,000 | -60,000 | 0.01% | 26,620 |
| 2017-11-15 | 2017-11-13 | 0.122 | 280,000 | +60,000 | 0.01% | 34,160 |
| 2017-11-02 | 2017-10-31 | 0.130 | 220,000 | -60,000 | 0.01% | 28,600 |
| 2017-10-31 | 2017-10-27 | 0.136 | 280,000 | +60,000 | 0.01% | 38,080 |
| 2017-10-30 | 2017-10-26 | 0.131 | 220,000 | +20,000 | 0.01% | 28,820 |
| 2017-10-23 | 2017-10-19 | 0.138 | 200,000 | -80,000 | 0.01% | 27,600 |
| 2017-10-20 | 2017-10-18 | 0.134 | 280,000 | +40,000 | 0.01% | 37,520 |
| 2017-10-16 | 2017-10-12 | 0.133 | 240,000 | -20,000 | 0.01% | 31,920 |
| 2017-10-12 | 2017-10-10 | 0.135 | 260,000 | -20,000 | 0.01% | 35,100 |
| 2017-10-10 | 2017-10-06 | 0.132 | 280,000 | +20,000 | 0.01% | 36,960 |
| 2017-10-09 | 2017-10-04 | 0.139 | 260,000 | +40,000 | 0.01% | 36,140 |
| 2017-10-06 | 2017-10-03 | 0.145 | 220,000 | -140,000 | 0.01% | 31,900 |
| 2017-10-04 | 2017-09-29 | 0.146 | 360,000 | +100,000 | 0.02% | 52,560 |
| 2017-10-03 | 2017-09-28 | 0.152 | 260,000 | +40,000 | 0.01% | 39,520 |
| 2017-09-28 | 2017-09-26 | 0.160 | 220,000 | -560,000 | 0.01% | 35,200 |
| 2017-09-27 | 2017-09-25 | 0.149 | 780,000 | -40,000 | 0.04% | 116,220 |
| 2017-09-26 | 2017-09-22 | 0.146 | 820,000 | +20,000 | 0.04% | 119,720 |
| 2017-09-18 | 2017-09-14 | 0.129 | 800,000 | -40,000 | 0.04% | 103,200 |
| 2017-09-15 | 2017-09-13 | 0.129 | 840,000 | +40,000 | 0.04% | 108,360 |
| 2017-07-26 | 2017-07-24 | 0.119 | 800,000 | -40,000 | 0.04% | 95,200 |
| 2017-07-25 | 2017-07-21 | 0.118 | 840,000 | +40,000 | 0.04% | 99,120 |
| 2017-07-21 | 2017-07-19 | 0.120 | 800,000 | -20,000 | 0.04% | 96,000 |
| 2017-06-29 | 2017-06-27 | 0.142 | 820,000 | -40,000 | 0.04% | 116,440 |
| 2017-06-27 | 2017-06-23 | 0.154 | 860,000 | +40,000 | 0.04% | 132,440 |
| 2017-06-26 | 2017-06-22 | 0.153 | 820,000 | -500,000 | 0.04% | 125,460 |
| 2017-06-23 | 2017-06-21 | 0.160 | 1,320,000 | +540,000 | 0.06% | 211,200 |
| 2017-06-21 | 2017-06-19 | 0.175 | 780,000 | +20,000 | 0.04% | 136,500 |
| 2017-06-16 | 2017-06-14 | 0.152 | 760,000 | -520,000 | 0.03% | 115,520 |
| 2017-06-15 | 2017-06-13 | 0.151 | 1,280,000 | +500,000 | 0.06% | 193,280 |
| 2017-06-09 | 2017-06-07 | 0.152 | 780,000 | -140,000 | 0.04% | 118,560 |
| 2017-06-08 | 2017-06-06 | 0.159 | 920,000 | +80,000 | 0.04% | 146,280 |
| 2017-06-07 | 2017-06-05 | 0.138 | 840,000 | -80,000 | 0.04% | 115,920 |
| 2017-05-31 | 2017-05-26 | 0.125 | 920,000 | +100,000 | 0.04% | 115,000 |
| 2017-05-26 | 2017-05-24 | 0.128 | 820,000 | -140,000 | 0.04% | 104,960 |
| 2017-05-25 | 2017-05-23 | 0.128 | 960,000 | -100,000 | 0.04% | 122,880 |
| 2017-05-18 | 2017-05-16 | 0.126 | 1,060,000 | +60,000 | 0.05% | 133,560 |
| 2017-05-15 | 2017-05-11 | 0.135 | 1,000,000 | -40,000 | 0.05% | 135,000 |
| 2017-05-12 | 2017-05-10 | 0.135 | 1,040,000 | -20,000 | 0.05% | 140,400 |
| 2017-05-10 | 2017-05-08 | 0.128 | 1,060,000 | +60,000 | 0.05% | 135,680 |
| 2017-05-09 | 2017-05-05 | 0.131 | 1,000,000 | +40,000 | 0.05% | 131,000 |
| 2017-05-08 | 2017-05-04 | 0.138 | 960,000 | -80,000 | 0.04% | 132,480 |
| 2017-05-05 | 2017-05-02 | 0.130 | 1,040,000 | +80,000 | 0.05% | 135,200 |
| 2017-05-04 | 2017-04-28 | 0.136 | 960,000 | -100,000 | 0.04% | 130,560 |
| 2017-05-02 | 2017-04-27 | 0.133 | 1,060,000 | +100,000 | 0.05% | 140,980 |
| 2017-04-24 | 2017-04-20 | 0.134 | 960,000 | -60,000 | 0.04% | 128,640 |
| 2017-04-21 | 2017-04-19 | 0.132 | 1,020,000 | +60,000 | 0.05% | 134,640 |
| 2017-03-01 | 2017-02-27 | 0.160 | 960,000 | +60,000 | 0.05% | 153,600 |
| 2017-02-15 | 2017-02-13 | 0.156 | 900,000 | -40,000 | 0.04% | 140,400 |
| 2017-01-20 | 2017-01-18 | 0.140 | 940,000 | -100,000 | 0.05% | 131,600 |
| 2017-01-11 | 2017-01-09 | 0.138 | 1,040,000 | -80,000 | 0.05% | 143,520 |
| 2017-01-09 | 2017-01-05 | 0.136 | 1,120,000 | -100,000 | 0.06% | 152,320 |
| 2017-01-03 | 2016-12-29 | 0.131 | 1,220,000 | +100,000 | 0.06% | 159,820 |
| 2016-12-23 | 2016-12-21 | 0.130 | 1,120,000 | -100,000 | 0.06% | 145,600 |
| 2016-12-16 | 2016-12-14 | 0.146 | 1,220,000 | -40,000 | 0.06% | 178,120 |
| 2016-12-01 | 2016-11-29 | 0.155 | 1,260,000 | -60,000 | 0.06% | 195,300 |
| 2016-11-30 | 2016-11-28 | 0.157 | 1,320,000 | +60,000 | 0.07% | 207,240 |
| 2016-11-11 | 2016-11-09 | 0.150 | 1,260,000 | -40,000 | 0.06% | 189,000 |
| 2016-11-02 | 2016-10-31 | 0.160 | 1,300,000 | -60,000 | 0.07% | 208,000 |
| 2016-10-25 | 2016-10-20 | 0.165 | 1,360,000 | -220,000 | 0.07% | 224,400 |
| 2016-10-24 | 2016-10-19 | 0.167 | 1,580,000 | -100,000 | 0.08% | 263,860 |
| 2016-10-20 | 2016-10-18 | 0.169 | 1,680,000 | -320,000 | 0.08% | 283,920 |
| 2016-10-19 | 2016-10-17 | 0.168 | 2,000,000 | -80,000 | 0.10% | 336,000 |
| 2016-10-14 | 2016-10-12 | 0.172 | 2,080,000 | -20,000 | 0.10% | 357,760 |
| 2016-10-13 | 2016-10-11 | 0.167 | 2,100,000 | -20,000 | 0.10% | 350,700 |
| 2016-10-11 | 2016-10-06 | 0.170 | 2,120,000 | -60,000 | 0.11% | 360,400 |
| 2016-10-07 | 2016-10-05 | 0.163 | 2,180,000 | -80,000 | 0.11% | 355,340 |
| 2016-10-05 | 2016-10-03 | 0.158 | 2,260,000 | -100,000 | 0.11% | 357,080 |
| 2016-10-04 | 2016-09-30 | 0.158 | 2,360,000 | +20,000 | 0.12% | 372,880 |
| 2016-09-30 | 2016-09-28 | 0.157 | 2,340,000 | -60,000 | 0.12% | 367,380 |
| 2016-09-29 | 2016-09-27 | 0.157 | 2,400,000 | -260,000 | 0.12% | 376,800 |
| 2016-09-28 | 2016-09-26 | 0.157 | 2,660,000 | -180,000 | 0.13% | 417,620 |
| 2016-09-26 | 2016-09-22 | 0.162 | 2,840,000 | +400,000 | 0.14% | 460,080 |
| 2016-09-21 | 2016-09-19 | 0.160 | 2,440,000 | -40,000 | 0.12% | 390,400 |
| 2016-09-19 | 2016-09-14 | 0.159 | 2,480,000 | +40,000 | 0.12% | 394,320 |
| 2016-09-15 | 2016-09-13 | 0.164 | 2,440,000 | -240,000 | 0.12% | 400,160 |
| 2016-09-14 | 2016-09-12 | 0.164 | 2,680,000 | +100,000 | 0.13% | 439,520 |
| 2016-09-12 | 2016-09-08 | 0.168 | 2,580,000 | +100,000 | 0.13% | 433,440 |
| 2016-09-09 | 2016-09-07 | 0.166 | 2,480,000 | +20,000 | 0.12% | 411,680 |
| 2016-09-07 | 2016-09-05 | 0.166 | 2,460,000 | -280,000 | 0.12% | 408,360 |
| 2016-09-06 | 2016-09-02 | 0.168 | 2,740,000 | +300,000 | 0.14% | 460,320 |
| 2016-09-05 | 2016-09-01 | 0.169 | 2,440,000 | -700,000 | 0.12% | 412,360 |
| 2016-09-02 | 2016-08-31 | 0.173 | 3,140,000 | +40,000 | 0.16% | 543,220 |
| 2016-09-01 | 2016-08-30 | 0.175 | 3,100,000 | -20,000 | 0.15% | 542,500 |
| 2016-08-29 | 2016-08-25 | 0.174 | 3,120,000 | +80,000 | 0.16% | 542,880 |
| 2016-08-26 | 2016-08-24 | 0.173 | 3,040,000 | +60,000 | 0.15% | 525,920 |
| 2016-08-25 | 2016-08-23 | 0.180 | 2,980,000 | +40,000 | 0.15% | 536,400 |
| 2016-08-24 | 2016-08-22 | 0.186 | 2,940,000 | -100,000 | 0.15% | 546,840 |
| 2016-08-23 | 2016-08-19 | 0.180 | 3,040,000 | +60,000 | 0.15% | 547,200 |
| 2016-08-22 | 2016-08-18 | 0.188 | 2,980,000 | -340,000 | 0.15% | 560,240 |
| 2016-08-19 | 2016-08-17 | 0.194 | 3,320,000 | +1,200,000 | 0.17% | 644,080 |
| 2016-08-18 | 2016-08-16 | 0.200 | 2,120,000 | -540,000 | 0.11% | 424,000 |
| 2016-08-17 | 2016-08-15 | 0.171 | 2,660,000 | +660,000 | 0.13% | 454,860 |
| 2016-08-16 | 2016-08-12 | 0.240 | 2,000,000 | +700,000 | 0.10% | 480,000 |
| 2016-08-15 | 2016-08-11 | 0.300 | 1,300,000 | +1,300,000 | 0.07% | 390,000 |
| 2016-08-10 | 2016-08-08 | 1.900 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy